Tradegate Exchange

Nvidia Corp.

3057

2299

855,10

Date	Heure	Volume	Volume de transactions	Cours
06/05/2024	21:59:48,409	100		855,10
			100	855,10
			100	855,10
06/05/2024	21:59:43,248	1		855,00
			1	855,00
			1	855,00
06/05/2024	21:59:36,786	147		855,00
			147	855,00
			20	855,00
			12	855,00
			70	855,00
			10	855,00
			25	855,00
			10	855,00
06/05/2024	21:59:08,052	30		854,90
			30	854,90
			30	854,90
06/05/2024	21:58:47,662	58		854,50
			58	854,50
			58	854,50
06/05/2024	21:58:47,533	160		854,50
			160	854,50
			160	854,50
06/05/2024	21:58:38,502	15		854,00
			15	854,00
			15	854,00
06/05/2024	21:58:33,658	10		854,90
			10	854,90
			10	854,90
06/05/2024	21:58:33,217	6		854,30
			6	854,30
			6	854,30
06/05/2024	21:58:31,282	33		854,70
			33	854,70
			33	854,70
06/05/2024	21:58:04,871	200		854,00
			200	854,00
			200	854,00
06/05/2024	21:57:45,378	6		853,40
			6	853,40
			6	853,40
06/05/2024	21:57:19,266	4		853,10
			4	853,10
			4	853,10
06/05/2024	21:57:18,676	5		853,70
			5	853,70
			5	853,70
06/05/2024	21:55:44,239	5		853,90
			5	853,90
			5	853,90
06/05/2024	21:55:36,139	17		853,80
			17	853,80
			17	853,80
06/05/2024	21:55:24,639	2		853,80
			2	853,80
			2	853,80
06/05/2024	21:55:23,328	4		853,80
			4	853,80
			4	853,80
06/05/2024	21:55:01,521	15		853,80
			15	853,80
			15	853,80
06/05/2024	21:54:29,627	5		852,40
			5	852,40
			5	852,40
06/05/2024	21:54:24,925	3		852,90
			3	852,90
			3	852,90
06/05/2024	21:54:01,596	8		852,90
			8	852,90
			8	852,90
06/05/2024	21:53:24,259	100		852,40
			100	852,40
			100	852,40
06/05/2024	21:53:10,300	4		852,80
			4	852,80
			4	852,80
06/05/2024	21:53:03,169	40		851,90
			40	851,90
			40	851,90
06/05/2024	21:52:20,298	2		853,20
			2	853,20
			2	853,20
06/05/2024	21:51:35,601	117		853,00
			117	853,00
			117	853,00
06/05/2024	21:51:29,659	50		853,10
			50	853,10
			50	853,10
06/05/2024	21:51:10,346	81		853,00
			78	853,00
			81	853,00
			3	853,00
06/05/2024	21:51:03,045	1		853,60
			1	853,60
			1	853,60
06/05/2024	21:51:02,675	16		853,10
			16	853,10
			16	853,10
06/05/2024	21:50:19,905	10		853,80
			10	853,80
			10	853,80
06/05/2024	21:49:44,335	15		853,10
			15	853,10
			15	853,10
06/05/2024	21:49:05,738	4		853,90
			4	853,90
			4	853,90
06/05/2024	21:48:28,849	200		853,50
			200	853,50
			200	853,50
06/05/2024	21:48:16,474	7		853,10
			7	853,10
			7	853,10
06/05/2024	21:47:49,211	10		853,40
			10	853,40
			10	853,40
06/05/2024	21:47:40,704	20		853,40
			20	853,40
			20	853,40
06/05/2024	21:47:30,322	1		853,40
			1	853,40
			1	853,40
06/05/2024	21:47:19,835	117		853,00
			117	853,00
			117	853,00
06/05/2024	21:47:16,701	2		853,00
			2	853,00
			2	853,00
06/05/2024	21:47:01,621	90		853,00
			10	853,00
			5	853,00
			21	853,00
			50	853,00
			4	853,00
			3	853,00
			73	853,00
			14	853,00
06/05/2024	21:44:59,742	100		852,90
			100	852,90
			100	852,90
06/05/2024	21:44:50,994	1		852,20
			1	852,20
			1	852,20
06/05/2024	21:44:32,562	15		852,10
			15	852,10
			15	852,10
06/05/2024	21:44:22,012	35		852,70
			35	852,70
			35	852,70
06/05/2024	21:44:04,528	1		852,60
			1	852,60
			1	852,60
06/05/2024	21:43:59,134	20		853,30
			20	853,30
			20	853,30
06/05/2024	21:43:54,676	2		853,30
			2	853,30
			2	853,30
06/05/2024	21:43:22,944	133		853,00
			133	853,00
			133	853,00
06/05/2024	21:43:22,536	47		852,60
			47	852,60
			47	852,60
06/05/2024	21:43:12,419	30		852,60
			30	852,60
			30	852,60
06/05/2024	21:43:06,263	15		853,40
			15	853,40
			15	853,40
06/05/2024	21:42:35,845	5		853,10
			5	853,10
			5	853,10
06/05/2024	21:42:25,413	1		853,60
			1	853,60
			1	853,60
06/05/2024	21:42:03,538	9		853,10
			9	853,10
			9	853,10
06/05/2024	21:41:26,999	10		853,10
			10	853,10
			10	853,10
06/05/2024	21:41:24,304	4		853,60
			4	853,60
			4	853,60
06/05/2024	21:40:43,013	2		853,00
			2	853,00
			2	853,00
06/05/2024	21:40:34,126	1		853,40
			1	853,40
			1	853,40
06/05/2024	21:39:54,032	10		853,80
			10	853,80
			10	853,80
06/05/2024	21:39:53,600	3		853,70
			3	853,70
			3	853,70
06/05/2024	21:39:30,851	230		853,30
			230	853,30
			230	853,30
06/05/2024	21:39:01,798	27		853,40
			27	853,40
			27	853,40
06/05/2024	21:37:22,718	2		853,00
			2	853,00
			2	853,00
06/05/2024	21:37:16,429	3		853,70
			3	853,70
			3	853,70
06/05/2024	21:36:59,200	498		853,00
			498	853,00
			1	853,00
			497	853,00
06/05/2024	21:36:34,648	500		853,00
			500	853,00
			500	853,00
06/05/2024	21:36:13,469	1		852,50
			1	852,50
			1	852,50
06/05/2024	21:36:10,404	100		852,50
			100	852,50
			100	852,50
06/05/2024	21:36:09,355	4		852,90
			4	852,90
			4	852,90
06/05/2024	21:35:49,504	30		852,90
			30	852,90
			6	852,90
			5	852,90
			19	852,90
06/05/2024	21:35:41,354	22		852,00
			4	852,00
			22	852,00
			18	852,00
06/05/2024	21:34:52,101	5		852,00
			5	852,00
			5	852,00
06/05/2024	21:34:48,841	67		852,00
			47	852,00
			20	852,00
			67	852,00
06/05/2024	21:33:58,733	5		852,70
			5	852,70
			5	852,70
06/05/2024	21:33:51,471	7		853,00
			7	853,00
			7	853,00
06/05/2024	21:32:46,503	12		852,70
			12	852,70
			12	852,70
06/05/2024	21:32:40,527	55		852,70
			55	852,70
			55	852,70
06/05/2024	21:32:40,230	3		853,50
			3	853,50
			3	853,50
06/05/2024	21:32:14,115	10		852,50
			10	852,50
			10	852,50
06/05/2024	21:32:13,097	10		853,20
			10	853,20
			10	853,20
06/05/2024	21:32:03,628	15		852,20
			15	852,20
			15	852,20
06/05/2024	21:31:52,684	5		852,70
			5	852,70
			5	852,70
06/05/2024	21:31:43,101	5		853,20
			5	853,20
			5	853,20
06/05/2024	21:30:32,044	40		852,30
			15	852,30
			10	852,30
			40	852,30
			15	852,30
06/05/2024	21:30:31,918	69		853,00
			19	853,00
			69	853,00
			50	853,00
06/05/2024	21:30:30,497	10		853,20
			10	853,20
			10	853,20
06/05/2024	21:29:40,668	40		854,00
			40	854,00
			40	854,00
06/05/2024	21:29:17,915	10		853,70
			10	853,70
			10	853,70
06/05/2024	21:29:02,935	4		853,80
			4	853,80
			4	853,80
06/05/2024	21:28:50,507	5		853,70
			5	853,70
			5	853,70
06/05/2024	21:28:14,419	11		854,60
			11	854,60
			11	854,60
06/05/2024	21:27:20,740	2		854,90
			2	854,90
			2	854,90
06/05/2024	21:26:53,823	1		854,40
			1	854,40
			1	854,40
06/05/2024	21:26:33,192	10		854,90
			10	854,90
			10	854,90
06/05/2024	21:26:26,842	2		854,20
			2	854,20
			2	854,20
06/05/2024	21:26:20,677	2		854,70
			2	854,70
			2	854,70
06/05/2024	21:25:39,168	2		854,90
			2	854,90
			2	854,90
06/05/2024	21:25:18,198	1		854,20
			1	854,20
			1	854,20
06/05/2024	21:24:35,435	1		854,00
			1	854,00
			1	854,00
06/05/2024	21:23:51,281	20		854,20
			20	854,20
			20	854,20
06/05/2024	21:23:19,698	2		854,20
			2	854,20
			2	854,20
06/05/2024	21:22:53,440	8		854,50
			8	854,50
			8	854,50
06/05/2024	21:21:52,601	1		855,00
			1	855,00
			1	855,00
06/05/2024	21:21:39,643	2		855,00
			2	855,00
			2	855,00
06/05/2024	21:21:11,517	200		854,50
			200	854,50
			200	854,50
06/05/2024	21:20:29,984	1		854,30
			1	854,30
			1	854,30
06/05/2024	21:20:25,484	100		854,30
			100	854,30
			100	854,30
06/05/2024	21:20:23,022	2		854,10
			2	854,10
			2	854,10
06/05/2024	21:20:20,609	14		854,00
			14	854,00
			14	854,00
06/05/2024	21:18:39,045	2		854,20
			2	854,20
			2	854,20
06/05/2024	21:17:55,413	5		854,80
			5	854,80
			5	854,80
06/05/2024	21:17:04,775	11		854,10
			11	854,10
			11	854,10
06/05/2024	21:17:00,280	1		854,00
			1	854,00
			1	854,00
06/05/2024	21:16:19,956	18		854,00
			18	854,00
			18	854,00
06/05/2024	21:15:10,116	20		854,00
			20	854,00
			20	854,00
06/05/2024	21:14:21,464	12		853,90
			12	853,90
			12	853,90
06/05/2024	21:14:15,918	1		854,00
			1	854,00
			1	854,00
06/05/2024	21:14:01,955	2		853,70
			2	853,70
			2	853,70
06/05/2024	21:13:40,344	1		854,40
			1	854,40
			1	854,40
06/05/2024	21:13:38,992	10		854,50
			10	854,50
			10	854,50
06/05/2024	21:12:41,333	1		854,90
			1	854,90
			1	854,90
06/05/2024	21:12:32,916	2		854,60
			2	854,60
			2	854,60
06/05/2024	21:12:06,720	4		854,90
			4	854,90
			4	854,90
06/05/2024	21:11:55,195	35		855,00
			35	855,00
			35	855,00
06/05/2024	21:11:49,602	4		854,70
			4	854,70
			4	854,70
06/05/2024	21:10:52,125	3		855,00
			3	855,00
			3	855,00
06/05/2024	21:10:33,717	2		855,40
			2	855,40
			2	855,40
06/05/2024	21:10:12,163	100		855,40
			100	855,40
			100	855,40
06/05/2024	21:09:58,808	4		855,00
			4	855,00
			4	855,00
06/05/2024	21:09:32,118	203		855,00
			200	855,00
			203	855,00
			3	855,00
06/05/2024	21:08:53,164	21		854,90
			21	854,90
			21	854,90
06/05/2024	21:08:00,719	100		854,50
			100	854,50
			100	854,50
06/05/2024	21:07:11,439	5		854,60
			5	854,60
			5	854,60
06/05/2024	21:07:11,048	1		854,60
			1	854,60
			1	854,60
06/05/2024	21:06:35,276	1		854,60
			1	854,60
			1	854,60
06/05/2024	21:05:36,755	200		854,00
			200	854,00
			200	854,00
06/05/2024	21:05:26,114	3		854,60
			3	854,60
			3	854,60
06/05/2024	21:05:21,727	20		853,90
			20	853,90
			20	853,90
06/05/2024	21:04:56,108	4		854,60
			4	854,60
			4	854,60
06/05/2024	21:04:47,187	1		854,70
			1	854,70
			1	854,70
06/05/2024	21:04:46,578	79		854,00
			3	854,00
			76	854,00
			79	854,00
06/05/2024	21:04:27,961	75		853,70
			75	853,70
			75	853,70
06/05/2024	21:04:10,594	1		854,30
			1	854,30
			1	854,30
06/05/2024	21:04:08,963	1		854,30
			1	854,30
			1	854,30
06/05/2024	21:03:58,962	1		853,90
			1	853,90
			1	853,90
06/05/2024	21:03:29,789	27		853,30
			27	853,30
			27	853,30
06/05/2024	21:02:07,069	3		853,90
			3	853,90
			3	853,90
06/05/2024	21:02:06,887	2		853,50
			2	853,50
			2	853,50
06/05/2024	21:02:04,698	100		853,30
			100	853,30
			100	853,30
06/05/2024	21:01:41,640	1		853,10
			1	853,10
			1	853,10
06/05/2024	21:00:59,188	3		854,30
			3	854,30
			3	854,30
06/05/2024	21:00:52,095	3		854,30
			3	854,30
			3	854,30
06/05/2024	21:00:22,826	2		854,90
			2	854,90
			2	854,90
06/05/2024	20:59:59,933	2		854,90
			2	854,90
			2	854,90
06/05/2024	20:59:59,321	10		854,50
			10	854,50
			10	854,50
06/05/2024	20:59:35,045	30		854,40
			30	854,40
			30	854,40
06/05/2024	20:59:23,275	8		855,00
			3	855,00
			5	855,00
			8	855,00
06/05/2024	20:58:28,151	50		855,10
			50	855,10
			50	855,10
06/05/2024	20:58:02,047	4		855,20
			4	855,20
			4	855,20
06/05/2024	20:57:58,815	15		855,20
			15	855,20
			15	855,20
06/05/2024	20:57:57,599	7		855,20
			7	855,20
			7	855,20
06/05/2024	20:57:28,824	6		855,50
			6	855,50
			6	855,50
06/05/2024	20:57:23,632	5		855,50
			5	855,50
			5	855,50
06/05/2024	20:57:20,529	13		855,10
			13	855,10
			13	855,10
06/05/2024	20:57:18,789	2		855,50
			2	855,50
			2	855,50
06/05/2024	20:56:04,607	5		855,40
			5	855,40
			5	855,40
06/05/2024	20:56:04,314	36		855,30
			36	855,30
			32	855,30
			4	855,30
06/05/2024	20:56:01,723	110		855,10
			30	855,10
			110	855,10
			80	855,10
06/05/2024	20:55:53,940	500		855,10
			500	855,10
			500	855,10
06/05/2024	20:55:53,817	16		855,00
			16	855,00
			16	855,00
06/05/2024	20:55:35,230	3		854,80
			3	854,80
			3	854,80
06/05/2024	20:55:35,086	50		854,80
			50	854,80
			50	854,80
06/05/2024	20:55:27,780	23		854,90
			3	854,90
			18	854,90
			20	854,90
			5	854,90
06/05/2024	20:55:15,916	328		855,00
			15	855,00
			2	855,00
			113	855,00
			2	855,00
			12	855,00
			5	855,00
			3	855,00
			15	855,00
			8	855,00
			8	855,00
			10	855,00
			2	855,00
			2	855,00
			10	855,00
			2	855,00
			10	855,00
			2	855,00
			10	855,00
			60	855,00
			1	855,00
			328	855,00
			15	855,00
			20	855,00
			1	855,00
06/05/2024	20:55:15,720	12		854,90
			12	854,90
			12	854,90
06/05/2024	20:55:11,457	5		854,90
			5	854,90
			5	854,90
06/05/2024	20:55:11,250	3		854,90
			3	854,90
			3	854,90
06/05/2024	20:55:00,033	30		854,40
			30	854,40
			30	854,40
06/05/2024	20:54:31,984	24		854,30
			24	854,30
			24	854,30
06/05/2024	20:54:29,658	6		854,70
			6	854,70
			6	854,70
06/05/2024	20:54:23,977	125		854,50
			125	854,50
			125	854,50
06/05/2024	20:53:38,678	12		854,20
			12	854,20
			12	854,20
06/05/2024	20:53:14,629	1		854,10
			1	854,10
			1	854,10
06/05/2024	20:53:01,002	14		854,10
			14	854,10
			14	854,10
06/05/2024	20:52:01,217	32		854,00
			32	854,00
			32	854,00
06/05/2024	20:51:18,858	500		853,40
			500	853,40
			500	853,40
06/05/2024	20:51:07,144	3		853,20
			3	853,20
			3	853,20
06/05/2024	20:50:51,945	2		853,50
			2	853,50
			2	853,50
06/05/2024	20:50:38,441	11		853,90
			11	853,90
			11	853,90
06/05/2024	20:50:32,685	2		854,10
			2	854,10
			2	854,10
06/05/2024	20:50:29,423	5		853,30
			5	853,30
			5	853,30
06/05/2024	20:49:30,595	1		854,10
			1	854,10
			1	854,10
06/05/2024	20:49:28,556	10		853,70
			7	853,70
			3	853,70
			10	853,70
06/05/2024	20:49:13,286	11		854,20
			11	854,20
			11	854,20
06/05/2024	20:48:58,963	2		854,40
			2	854,40
			2	854,40
06/05/2024	20:48:57,113	4		854,40
			4	854,40
			4	854,40
06/05/2024	20:47:43,187	10		854,30
			10	854,30
			10	854,30
06/05/2024	20:47:21,775	1		854,30
			1	854,30
			1	854,30
06/05/2024	20:47:12,007	15		854,10
			15	854,10
			15	854,10
06/05/2024	20:46:07,460	400		853,70
			400	853,70
			400	853,70
06/05/2024	20:46:06,432	100		853,70
			100	853,70
			100	853,70
06/05/2024	20:45:43,112	500		853,60
			500	853,60
			500	853,60
06/05/2024	20:45:22,276	1		854,40
			1	854,40
			1	854,40
06/05/2024	20:45:18,122	221		854,00
			44	854,00
			2	854,00
			221	854,00
			40	854,00
			2	854,00
			4	854,00
			19	854,00
			100	854,00
			10	854,00
06/05/2024	20:45:07,598	12		853,90
			12	853,90
			12	853,90
06/05/2024	20:44:59,205	4		853,90
			4	853,90
			4	853,90
06/05/2024	20:44:38,513	50		853,20
			50	853,20
			50	853,20
06/05/2024	20:44:23,147	46		853,70
			46	853,70
			46	853,70
06/05/2024	20:44:12,629	97		853,50
			75	853,50
			97	853,50
			2	853,50
			20	853,50
06/05/2024	20:44:03,713	23		853,20
			23	853,20
			23	853,20
06/05/2024	20:44:00,542	10		853,10
			10	853,10
			10	853,10
06/05/2024	20:43:54,822	3		853,00
			2	853,00
			3	853,00
			1	853,00
06/05/2024	20:43:50,009	5		852,90
			5	852,90
			5	852,90
06/05/2024	20:43:12,553	3		852,90
			3	852,90
			3	852,90
06/05/2024	20:41:53,931	2		852,60
			2	852,60
			2	852,60
06/05/2024	20:41:10,676	60		852,70
			60	852,70
			60	852,70
06/05/2024	20:40:01,212	5		852,10
			5	852,10
			5	852,10
06/05/2024	20:39:31,108	6		852,60
			6	852,60
			6	852,60
06/05/2024	20:39:17,491	1		852,80
			1	852,80
			1	852,80
06/05/2024	20:38:43,270	5		852,10
			5	852,10
			5	852,10
06/05/2024	20:38:35,933	1		852,90
			1	852,90
			1	852,90
06/05/2024	20:38:18,137	1		852,90
			1	852,90
			1	852,90
06/05/2024	20:37:53,600	4		852,90
			4	852,90
			4	852,90
06/05/2024	20:37:25,110	12		853,00
			12	853,00
			12	853,00
06/05/2024	20:37:24,786	34		852,40
			34	852,40
			34	852,40
06/05/2024	20:37:10,935	2		853,10
			2	853,10
			2	853,10
06/05/2024	20:37:01,134	9		852,90
			9	852,90
			9	852,90
06/05/2024	20:36:41,356	135		853,00
			135	853,00
			5	853,00
			10	853,00
			50	853,00
			20	853,00
			50	853,00
06/05/2024	20:35:59,949	7		852,60
			7	852,60
			7	852,60
06/05/2024	20:34:26,450	27		853,00
			27	853,00
			13	853,00
			14	853,00
06/05/2024	20:34:11,388	60		852,70
			60	852,70
			60	852,70
06/05/2024	20:34:02,771	47		852,70
			47	852,70
			47	852,70
06/05/2024	20:34:02,033	60		852,50
			60	852,50
			60	852,50
06/05/2024	20:32:01,441	100		852,80
			100	852,80
			100	852,80
06/05/2024	20:31:52,126	7		852,30
			7	852,30
			7	852,30
06/05/2024	20:29:48,728	7		853,00
			5	853,00
			7	853,00
			2	853,00
06/05/2024	20:29:35,598	1		852,70
			1	852,70
			1	852,70
06/05/2024	20:28:50,224	18		852,90
			18	852,90
			18	852,90
06/05/2024	20:28:33,902	3		852,30
			3	852,30
			3	852,30
06/05/2024	20:27:34,269	4		852,50
			4	852,50
			4	852,50
06/05/2024	20:27:31,052	1		852,90
			1	852,90
			1	852,90
06/05/2024	20:27:05,599	10		852,30
			10	852,30
			10	852,30
06/05/2024	20:26:45,148	5		852,60
			5	852,60
			5	852,60
06/05/2024	20:26:41,731	2		852,60
			2	852,60
			2	852,60
06/05/2024	20:26:30,036	9		852,00
			3	852,00
			9	852,00
			6	852,00
06/05/2024	20:25:43,579	4		851,60
			4	851,60
			4	851,60
06/05/2024	20:25:05,683	10		851,60
			10	851,60
			10	851,60
06/05/2024	20:24:20,980	500		851,50
			500	851,50
			500	851,50
06/05/2024	20:23:46,807	2		851,90
			2	851,90
			2	851,90
06/05/2024	20:23:00,157	22		851,40
			22	851,40
			22	851,40
06/05/2024	20:22:57,363	14		851,50
			14	851,50
			14	851,50
06/05/2024	20:22:51,742	12		852,20
			12	852,20
			12	852,20
06/05/2024	20:22:39,723	40		851,50
			40	851,50
			40	851,50
06/05/2024	20:22:01,193	5		851,10
			5	851,10
			5	851,10
06/05/2024	20:21:20,365	25		852,00
			25	852,00
			25	852,00
06/05/2024	20:19:34,799	5		851,50
			5	851,50
			5	851,50
06/05/2024	20:19:16,587	1		851,70
			1	851,70
			1	851,70
06/05/2024	20:18:33,389	6		851,50
			6	851,50
			6	851,50
06/05/2024	20:18:10,677	1		851,70
			1	851,70
			1	851,70
06/05/2024	20:16:54,958	19		851,90
			19	851,90
			19	851,90
06/05/2024	20:16:33,085	40		852,50
			40	852,50
			40	852,50
06/05/2024	20:15:16,456	11		852,30
			11	852,30
			11	852,30
06/05/2024	20:14:58,919	10		852,50
			10	852,50
			10	852,50
06/05/2024	20:14:44,991	40		852,00
			40	852,00
			40	852,00
06/05/2024	20:14:34,912	2		852,70
			2	852,70
			2	852,70
06/05/2024	20:14:24,068	4		852,90
			4	852,90
			4	852,90
06/05/2024	20:14:12,519	1		852,80
			1	852,80
			1	852,80
06/05/2024	20:13:35,148	5		851,70
			5	851,70
			5	851,70
06/05/2024	20:12:42,518	7		851,70
			7	851,70
			7	851,70
06/05/2024	20:12:00,062	3		852,50
			3	852,50
			3	852,50
06/05/2024	20:11:56,091	5		852,60
			5	852,60
			5	852,60
06/05/2024	20:11:41,076	12		852,00
			12	852,00
			12	852,00
06/05/2024	20:11:32,184	7		852,00
			7	852,00
			7	852,00
06/05/2024	20:11:21,707	6		851,90
			6	851,90
			6	851,90
06/05/2024	20:10:34,614	13		851,80
			13	851,80
			13	851,80
06/05/2024	20:10:00,990	1		852,20
			1	852,20
			1	852,20
06/05/2024	20:09:59,965	6		852,90
			6	852,90
			6	852,90
06/05/2024	20:09:29,958	3		852,30
			3	852,30
			3	852,30
06/05/2024	20:09:19,353	14		852,90
			14	852,90
			14	852,90
06/05/2024	20:08:38,378	2		852,00
			2	852,00
			2	852,00
06/05/2024	20:08:05,022	30		852,40
			30	852,40
			30	852,40
06/05/2024	20:07:56,879	2		852,40
			2	852,40
			2	852,40
06/05/2024	20:07:28,134	8		852,60
			8	852,60
			8	852,60
06/05/2024	20:06:19,054	1		852,10
			1	852,10
			1	852,10
06/05/2024	20:05:28,830	1		852,40
			1	852,40
			1	852,40
06/05/2024	20:05:04,485	6		851,90
			6	851,90
			6	851,90
06/05/2024	20:04:36,938	3		851,90
			3	851,90
			3	851,90
06/05/2024	20:04:12,300	23		852,00
			8	852,00
			23	852,00
			10	852,00
			5	852,00
06/05/2024	20:04:08,257	5		851,90
			5	851,90
			5	851,90
06/05/2024	20:04:00,150	40		851,80
			40	851,80
			40	851,80
06/05/2024	20:03:45,566	2		851,70
			2	851,70
			2	851,70
06/05/2024	20:03:43,932	1		851,70
			1	851,70
			1	851,70
06/05/2024	20:03:22,961	2		851,70
			2	851,70
			2	851,70
06/05/2024	20:03:06,405	5		851,70
			5	851,70
			5	851,70
06/05/2024	20:02:54,369	1 971		851,90
			1 173	851,90
			1 971	851,90
			300	851,90
			100	851,90
			98	851,90
			300	851,90
06/05/2024	20:02:38,497	500		851,90
			472	851,90
			500	851,90
			28	851,90
06/05/2024	20:02:35,696	2		851,60
			2	851,60
			2	851,60
06/05/2024	20:01:53,545	26		851,20
			26	851,20
			26	851,20
06/05/2024	20:01:51,353	3		851,20
			3	851,20
			3	851,20
06/05/2024	20:01:45,606	21		851,80
			21	851,80
			21	851,80
06/05/2024	20:00:25,811	8		851,50
			8	851,50
			8	851,50
06/05/2024	20:00:19,693	1		851,70
			1	851,70
			1	851,70
06/05/2024	19:59:53,816	5		851,60
			5	851,60
			5	851,60
06/05/2024	19:59:45,387	2		851,70
			2	851,70
			2	851,70
06/05/2024	19:59:13,636	1		851,10
			1	851,10
			1	851,10
06/05/2024	19:58:46,382	1		851,30
			1	851,30
			1	851,30
06/05/2024	19:55:46,480	1		851,80
			1	851,80
			1	851,80

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 73,00 / Vente: 73,13
Volume: 570 517
+1,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)