Starbucks Corp.
- Informations
- Dernièr
- Négocier des titres
1638
1362
67,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:57:52,434 | 823 | 67,90 | |
823 | 67,90 | |||
816 | 67,90 | |||
7 | 67,90 | |||
03/05/2024 | 21:57:39,597 | 200 | 67,92 | |
200 | 67,92 | |||
200 | 67,92 | |||
03/05/2024 | 21:55:08,515 | 15 | 68,04 | |
15 | 68,04 | |||
15 | 68,04 | |||
03/05/2024 | 21:53:47,657 | 15 | 68,17 | |
15 | 68,17 | |||
15 | 68,17 | |||
03/05/2024 | 21:50:31,472 | 40 | 68,07 | |
40 | 68,07 | |||
40 | 68,07 | |||
03/05/2024 | 21:50:04,700 | 10 | 68,06 | |
10 | 68,06 | |||
10 | 68,06 | |||
03/05/2024 | 21:47:26,218 | 20 | 67,98 | |
20 | 67,98 | |||
20 | 67,98 | |||
03/05/2024 | 21:47:12,896 | 150 | 67,94 | |
150 | 67,94 | |||
150 | 67,94 | |||
03/05/2024 | 21:46:12,945 | 25 | 67,94 | |
25 | 67,94 | |||
25 | 67,94 | |||
03/05/2024 | 21:45:30,913 | 15 | 67,92 | |
15 | 67,92 | |||
15 | 67,92 | |||
03/05/2024 | 21:44:34,548 | 150 | 67,91 | |
150 | 67,91 | |||
150 | 67,91 | |||
03/05/2024 | 21:43:03,925 | 2 | 67,89 | |
2 | 67,89 | |||
2 | 67,89 | |||
03/05/2024 | 21:42:30,607 | 25 | 67,83 | |
25 | 67,83 | |||
25 | 67,83 | |||
03/05/2024 | 21:42:21,514 | 7 | 67,87 | |
7 | 67,87 | |||
7 | 67,87 | |||
03/05/2024 | 21:42:15,987 | 30 | 67,88 | |
30 | 67,88 | |||
30 | 67,88 | |||
03/05/2024 | 21:42:00,920 | 88 | 67,90 | |
88 | 67,90 | |||
88 | 67,90 | |||
03/05/2024 | 21:41:43,765 | 5 | 67,92 | |
5 | 67,92 | |||
5 | 67,92 | |||
03/05/2024 | 21:40:30,128 | 12 | 67,87 | |
12 | 67,87 | |||
12 | 67,87 | |||
03/05/2024 | 21:39:55,418 | 15 | 67,92 | |
15 | 67,92 | |||
15 | 67,92 | |||
03/05/2024 | 21:38:31,221 | 50 | 67,84 | |
50 | 67,84 | |||
50 | 67,84 | |||
03/05/2024 | 21:38:29,194 | 44 | 67,85 | |
44 | 67,85 | |||
44 | 67,85 | |||
03/05/2024 | 21:38:29,049 | 50 | 67,86 | |
50 | 67,86 | |||
50 | 67,86 | |||
03/05/2024 | 21:38:06,232 | 16 | 67,83 | |
16 | 67,83 | |||
16 | 67,83 | |||
03/05/2024 | 21:35:39,773 | 200 | 67,87 | |
200 | 67,87 | |||
200 | 67,87 | |||
03/05/2024 | 21:34:55,536 | 2 | 67,90 | |
2 | 67,90 | |||
2 | 67,90 | |||
03/05/2024 | 21:34:10,070 | 1 | 67,96 | |
1 | 67,96 | |||
1 | 67,96 | |||
03/05/2024 | 21:33:41,052 | 18 | 67,90 | |
18 | 67,90 | |||
18 | 67,90 | |||
03/05/2024 | 21:33:35,972 | 28 | 67,96 | |
28 | 67,96 | |||
28 | 67,96 | |||
03/05/2024 | 21:33:35,088 | 10 | 67,90 | |
10 | 67,90 | |||
10 | 67,90 | |||
03/05/2024 | 21:33:01,171 | 20 | 67,95 | |
20 | 67,95 | |||
20 | 67,95 | |||
03/05/2024 | 21:32:43,381 | 177 | 68,00 | |
5 | 68,00 | |||
18 | 68,00 | |||
44 | 68,00 | |||
10 | 68,00 | |||
30 | 68,00 | |||
12 | 68,00 | |||
177 | 68,00 | |||
15 | 68,00 | |||
20 | 68,00 | |||
23 | 68,00 | |||
03/05/2024 | 21:32:41,773 | 30 | 68,10 | |
30 | 68,10 | |||
30 | 68,10 | |||
03/05/2024 | 21:32:40,151 | 14 | 68,14 | |
14 | 68,14 | |||
14 | 68,14 | |||
03/05/2024 | 21:32:38,623 | 14 | 68,20 | |
14 | 68,20 | |||
14 | 68,20 | |||
03/05/2024 | 21:32:38,517 | 23 | 68,21 | |
23 | 68,21 | |||
23 | 68,21 | |||
03/05/2024 | 21:32:37,817 | 10 | 68,25 | |
10 | 68,25 | |||
10 | 68,25 | |||
03/05/2024 | 21:32:37,713 | 50 | 68,28 | |
50 | 68,28 | |||
50 | 68,28 | |||
03/05/2024 | 21:32:29,625 | 35 | 68,30 | |
35 | 68,30 | |||
35 | 68,30 | |||
03/05/2024 | 21:32:13,195 | 7 | 68,33 | |
7 | 68,33 | |||
7 | 68,33 | |||
03/05/2024 | 21:31:18,115 | 10 | 68,33 | |
10 | 68,33 | |||
10 | 68,33 | |||
03/05/2024 | 21:30:18,946 | 15 | 68,42 | |
15 | 68,42 | |||
15 | 68,42 | |||
03/05/2024 | 21:29:41,540 | 50 | 68,40 | |
50 | 68,40 | |||
50 | 68,40 | |||
03/05/2024 | 21:28:02,612 | 100 | 68,42 | |
100 | 68,42 | |||
100 | 68,42 | |||
03/05/2024 | 21:25:43,445 | 7 | 68,43 | |
7 | 68,43 | |||
7 | 68,43 | |||
03/05/2024 | 21:24:16,756 | 5 | 68,43 | |
5 | 68,43 | |||
5 | 68,43 | |||
03/05/2024 | 21:21:43,196 | 1 | 68,48 | |
1 | 68,48 | |||
1 | 68,48 | |||
03/05/2024 | 21:20:00,186 | 10 | 68,42 | |
10 | 68,42 | |||
10 | 68,42 | |||
03/05/2024 | 21:19:40,677 | 15 | 68,48 | |
15 | 68,48 | |||
15 | 68,48 | |||
03/05/2024 | 21:18:16,618 | 50 | 68,45 | |
50 | 68,45 | |||
50 | 68,45 | |||
03/05/2024 | 21:17:16,155 | 240 | 68,40 | |
240 | 68,40 | |||
240 | 68,40 | |||
03/05/2024 | 21:16:14,900 | 25 | 68,38 | |
25 | 68,38 | |||
25 | 68,38 | |||
03/05/2024 | 21:15:27,322 | 5 | 68,38 | |
5 | 68,38 | |||
5 | 68,38 | |||
03/05/2024 | 21:12:06,398 | 25 | 68,38 | |
25 | 68,38 | |||
25 | 68,38 | |||
03/05/2024 | 21:11:03,914 | 6 | 68,32 | |
6 | 68,32 | |||
6 | 68,32 | |||
03/05/2024 | 21:09:12,613 | 22 | 68,28 | |
22 | 68,28 | |||
22 | 68,28 | |||
03/05/2024 | 21:09:02,892 | 2 | 68,28 | |
2 | 68,28 | |||
2 | 68,28 | |||
03/05/2024 | 21:08:47,664 | 24 | 68,22 | |
24 | 68,22 | |||
24 | 68,22 | |||
03/05/2024 | 21:07:06,491 | 20 | 68,25 | |
20 | 68,25 | |||
20 | 68,25 | |||
03/05/2024 | 21:06:15,634 | 13 | 68,23 | |
13 | 68,23 | |||
13 | 68,23 | |||
03/05/2024 | 21:05:39,180 | 30 | 68,26 | |
30 | 68,26 | |||
30 | 68,26 | |||
03/05/2024 | 21:05:27,246 | 1 | 68,24 | |
1 | 68,24 | |||
1 | 68,24 | |||
03/05/2024 | 21:05:23,672 | 7 | 68,24 | |
7 | 68,24 | |||
7 | 68,24 | |||
03/05/2024 | 21:05:02,348 | 30 | 68,26 | |
30 | 68,26 | |||
30 | 68,26 | |||
03/05/2024 | 21:04:52,231 | 6 | 68,26 | |
6 | 68,26 | |||
6 | 68,26 | |||
03/05/2024 | 21:03:04,775 | 8 | 68,28 | |
8 | 68,28 | |||
8 | 68,28 | |||
03/05/2024 | 21:00:49,539 | 73 | 68,27 | |
73 | 68,27 | |||
73 | 68,27 | |||
03/05/2024 | 21:00:03,280 | 25 | 68,27 | |
25 | 68,27 | |||
25 | 68,27 | |||
03/05/2024 | 20:59:27,901 | 5 | 68,26 | |
5 | 68,26 | |||
5 | 68,26 | |||
03/05/2024 | 20:58:55,222 | 25 | 68,26 | |
25 | 68,26 | |||
25 | 68,26 | |||
03/05/2024 | 20:54:38,615 | 5 | 68,23 | |
5 | 68,23 | |||
5 | 68,23 | |||
03/05/2024 | 20:54:08,449 | 9 | 68,23 | |
9 | 68,23 | |||
9 | 68,23 | |||
03/05/2024 | 20:53:46,220 | 15 | 68,29 | |
15 | 68,29 | |||
15 | 68,29 | |||
03/05/2024 | 20:50:58,676 | 25 | 68,35 | |
25 | 68,35 | |||
25 | 68,35 | |||
03/05/2024 | 20:47:58,398 | 47 | 68,40 | |
47 | 68,40 | |||
47 | 68,40 | |||
03/05/2024 | 20:47:29,381 | 50 | 68,39 | |
50 | 68,39 | |||
50 | 68,39 | |||
03/05/2024 | 20:47:16,310 | 12 | 68,40 | |
12 | 68,40 | |||
12 | 68,40 | |||
03/05/2024 | 20:46:49,470 | 14 | 68,45 | |
14 | 68,45 | |||
14 | 68,45 | |||
03/05/2024 | 20:45:49,164 | 6 | 68,49 | |
6 | 68,49 | |||
6 | 68,49 | |||
03/05/2024 | 20:44:34,697 | 5 | 68,49 | |
5 | 68,49 | |||
5 | 68,49 | |||
03/05/2024 | 20:44:05,002 | 11 | 68,47 | |
11 | 68,47 | |||
11 | 68,47 | |||
03/05/2024 | 20:43:46,441 | 36 | 68,41 | |
36 | 68,41 | |||
36 | 68,41 | |||
03/05/2024 | 20:41:39,625 | 1 | 68,39 | |
1 | 68,39 | |||
1 | 68,39 | |||
03/05/2024 | 20:37:48,155 | 6 | 68,46 | |
6 | 68,46 | |||
6 | 68,46 | |||
03/05/2024 | 20:37:14,581 | 45 | 68,44 | |
45 | 68,44 | |||
45 | 68,44 | |||
03/05/2024 | 20:36:54,059 | 60 | 68,44 | |
60 | 68,44 | |||
60 | 68,44 | |||
03/05/2024 | 20:33:33,491 | 28 | 68,29 | |
28 | 68,29 | |||
28 | 68,29 | |||
03/05/2024 | 20:32:41,180 | 30 | 68,32 | |
30 | 68,32 | |||
30 | 68,32 | |||
03/05/2024 | 20:31:51,023 | 50 | 68,33 | |
50 | 68,33 | |||
50 | 68,33 | |||
03/05/2024 | 20:28:55,756 | 1 | 68,30 | |
1 | 68,30 | |||
1 | 68,30 | |||
03/05/2024 | 20:28:17,312 | 20 | 68,25 | |
20 | 68,25 | |||
20 | 68,25 | |||
03/05/2024 | 20:28:07,886 | 30 | 68,25 | |
30 | 68,25 | |||
30 | 68,25 | |||
03/05/2024 | 20:26:11,928 | 1 | 68,23 | |
1 | 68,23 | |||
1 | 68,23 | |||
03/05/2024 | 20:25:00,345 | 15 | 68,21 | |
15 | 68,21 | |||
15 | 68,21 | |||
03/05/2024 | 20:23:36,838 | 5 | 68,22 | |
5 | 68,22 | |||
5 | 68,22 | |||
03/05/2024 | 20:23:21,319 | 50 | 68,24 | |
50 | 68,24 | |||
50 | 68,24 | |||
03/05/2024 | 20:21:27,919 | 14 | 68,20 | |
14 | 68,20 | |||
14 | 68,20 | |||
03/05/2024 | 20:20:59,510 | 2 | 68,25 | |
2 | 68,25 | |||
2 | 68,25 | |||
03/05/2024 | 20:19:20,782 | 10 | 68,20 | |
10 | 68,20 | |||
10 | 68,20 | |||
03/05/2024 | 20:18:45,455 | 8 | 68,21 | |
8 | 68,21 | |||
8 | 68,21 | |||
03/05/2024 | 20:18:21,063 | 6 | 68,22 | |
6 | 68,22 | |||
6 | 68,22 | |||
03/05/2024 | 20:17:08,431 | 95 | 68,17 | |
95 | 68,17 | |||
95 | 68,17 | |||
03/05/2024 | 20:14:47,046 | 15 | 68,22 | |
15 | 68,22 | |||
15 | 68,22 | |||
03/05/2024 | 20:13:44,675 | 30 | 68,21 | |
30 | 68,21 | |||
30 | 68,21 | |||
03/05/2024 | 20:12:19,121 | 15 | 68,22 | |
15 | 68,22 | |||
15 | 68,22 | |||
03/05/2024 | 20:11:41,821 | 340 | 68,20 | |
340 | 68,20 | |||
340 | 68,20 | |||
03/05/2024 | 20:11:33,798 | 880 | 68,20 | |
880 | 68,20 | |||
880 | 68,20 | |||
03/05/2024 | 20:11:29,525 | 37 | 68,21 | |
37 | 68,21 | |||
37 | 68,21 | |||
03/05/2024 | 20:11:06,235 | 30 | 68,23 | |
30 | 68,23 | |||
30 | 68,23 | |||
03/05/2024 | 20:11:00,785 | 4 | 68,23 | |
4 | 68,23 | |||
4 | 68,23 | |||
03/05/2024 | 20:09:19,833 | 20 | 68,26 | |
20 | 68,26 | |||
20 | 68,26 | |||
03/05/2024 | 20:07:25,227 | 17 | 68,25 | |
17 | 68,25 | |||
17 | 68,25 | |||
03/05/2024 | 20:06:14,890 | 3 | 68,24 | |
3 | 68,24 | |||
3 | 68,24 | |||
03/05/2024 | 20:06:01,706 | 14 | 68,21 | |
14 | 68,21 | |||
14 | 68,21 | |||
03/05/2024 | 20:04:46,048 | 4 | 68,23 | |
4 | 68,23 | |||
4 | 68,23 | |||
03/05/2024 | 20:03:38,013 | 57 | 68,18 | |
57 | 68,18 | |||
57 | 68,18 | |||
03/05/2024 | 20:03:09,428 | 10 | 68,20 | |
10 | 68,20 | |||
10 | 68,20 | |||
03/05/2024 | 20:02:37,390 | 43 | 68,20 | |
43 | 68,20 | |||
43 | 68,20 | |||
03/05/2024 | 19:59:39,504 | 2 | 68,24 | |
2 | 68,24 | |||
2 | 68,24 | |||
03/05/2024 | 19:58:25,062 | 115 | 68,23 | |
115 | 68,23 | |||
115 | 68,23 | |||
03/05/2024 | 19:57:56,901 | 6 | 68,25 | |
6 | 68,25 | |||
6 | 68,25 | |||
03/05/2024 | 19:54:37,243 | 30 | 68,23 | |
30 | 68,23 | |||
30 | 68,23 | |||
03/05/2024 | 19:54:13,037 | 100 | 68,27 | |
100 | 68,27 | |||
100 | 68,27 | |||
03/05/2024 | 19:51:28,354 | 80 | 68,10 | |
80 | 68,10 | |||
20 | 68,10 | |||
60 | 68,10 | |||
03/05/2024 | 19:51:15,415 | 45 | 68,11 | |
45 | 68,11 | |||
45 | 68,11 | |||
03/05/2024 | 19:49:22,548 | 50 | 68,21 | |
50 | 68,21 | |||
50 | 68,21 | |||
03/05/2024 | 19:49:05,236 | 7 | 68,20 | |
7 | 68,20 | |||
7 | 68,20 | |||
03/05/2024 | 19:47:58,379 | 1 | 68,18 | |
1 | 68,18 | |||
1 | 68,18 | |||
03/05/2024 | 19:47:55,180 | 80 | 68,23 | |
80 | 68,23 | |||
80 | 68,23 | |||
03/05/2024 | 19:47:02,921 | 35 | 68,23 | |
35 | 68,23 | |||
35 | 68,23 | |||
03/05/2024 | 19:46:58,767 | 10 | 68,23 | |
10 | 68,23 | |||
10 | 68,23 | |||
03/05/2024 | 19:45:28,330 | 12 | 68,21 | |
12 | 68,21 | |||
12 | 68,21 | |||
03/05/2024 | 19:45:21,389 | 30 | 68,26 | |
30 | 68,26 | |||
30 | 68,26 | |||
03/05/2024 | 19:43:26,229 | 30 | 68,28 | |
30 | 68,28 | |||
30 | 68,28 | |||
03/05/2024 | 19:42:46,461 | 20 | 68,32 | |
20 | 68,32 | |||
20 | 68,32 | |||
03/05/2024 | 19:41:44,384 | 12 | 68,30 | |
12 | 68,30 | |||
12 | 68,30 | |||
03/05/2024 | 19:41:26,233 | 50 | 68,33 | |
50 | 68,33 | |||
50 | 68,33 | |||
03/05/2024 | 19:40:59,849 | 10 | 68,24 | |
10 | 68,24 | |||
10 | 68,24 | |||
03/05/2024 | 19:39:23,732 | 20 | 68,27 | |
20 | 68,27 | |||
20 | 68,27 | |||
03/05/2024 | 19:38:29,426 | 30 | 68,27 | |
30 | 68,27 | |||
30 | 68,27 | |||
03/05/2024 | 19:38:19,103 | 50 | 68,28 | |
50 | 68,28 | |||
50 | 68,28 | |||
03/05/2024 | 19:37:31,854 | 60 | 68,28 | |
60 | 68,28 | |||
60 | 68,28 | |||
03/05/2024 | 19:36:32,789 | 580 | 68,22 | |
580 | 68,22 | |||
580 | 68,22 | |||
03/05/2024 | 19:35:26,768 | 20 | 68,25 | |
20 | 68,25 | |||
20 | 68,25 | |||
03/05/2024 | 19:34:07,207 | 30 | 68,25 | |
30 | 68,25 | |||
30 | 68,25 | |||
03/05/2024 | 19:33:38,030 | 20 | 68,26 | |
20 | 68,26 | |||
20 | 68,26 | |||
03/05/2024 | 19:33:23,821 | 7 | 68,26 | |
7 | 68,26 | |||
7 | 68,26 | |||
03/05/2024 | 19:33:15,545 | 30 | 68,27 | |
30 | 68,27 | |||
30 | 68,27 | |||
03/05/2024 | 19:33:05,082 | 30 | 68,27 | |
30 | 68,27 | |||
30 | 68,27 | |||
03/05/2024 | 19:31:44,198 | 8 | 68,29 | |
8 | 68,29 | |||
8 | 68,29 | |||
03/05/2024 | 19:31:31,289 | 180 | 68,28 | |
180 | 68,28 | |||
180 | 68,28 | |||
03/05/2024 | 19:28:43,014 | 25 | 68,26 | |
25 | 68,26 | |||
25 | 68,26 | |||
03/05/2024 | 19:28:36,434 | 20 | 68,25 | |
20 | 68,25 | |||
20 | 68,25 | |||
03/05/2024 | 19:28:05,745 | 10 | 68,26 | |
10 | 68,26 | |||
10 | 68,26 | |||
03/05/2024 | 19:25:56,162 | 15 | 68,25 | |
15 | 68,25 | |||
15 | 68,25 | |||
03/05/2024 | 19:25:31,042 | 7 | 68,27 | |
7 | 68,27 | |||
7 | 68,27 | |||
03/05/2024 | 19:24:58,072 | 27 | 68,28 | |
27 | 68,28 | |||
27 | 68,28 | |||
03/05/2024 | 19:23:13,024 | 5 | 68,32 | |
5 | 68,32 | |||
5 | 68,32 | |||
03/05/2024 | 19:19:54,582 | 15 | 68,28 | |
15 | 68,28 | |||
15 | 68,28 | |||
03/05/2024 | 19:19:44,570 | 20 | 68,30 | |
20 | 68,30 | |||
20 | 68,30 | |||
03/05/2024 | 19:17:43,775 | 13 | 68,27 | |
13 | 68,27 | |||
13 | 68,27 | |||
03/05/2024 | 19:17:39,639 | 725 | 68,22 | |
725 | 68,22 | |||
725 | 68,22 | |||
03/05/2024 | 19:17:09,110 | 60 | 68,25 | |
60 | 68,25 | |||
60 | 68,25 | |||
03/05/2024 | 19:16:54,531 | 75 | 68,26 | |
75 | 68,26 | |||
75 | 68,26 | |||
03/05/2024 | 19:16:38,025 | 10 | 68,30 | |
10 | 68,30 | |||
10 | 68,30 | |||
03/05/2024 | 19:16:09,968 | 3 | 68,28 | |
3 | 68,28 | |||
3 | 68,28 | |||
03/05/2024 | 19:15:16,447 | 10 | 68,31 | |
10 | 68,31 | |||
10 | 68,31 | |||
03/05/2024 | 19:15:16,027 | 7 | 68,33 | |
7 | 68,33 | |||
7 | 68,33 | |||
03/05/2024 | 19:14:59,766 | 12 | 68,30 | |
12 | 68,30 | |||
12 | 68,30 | |||
03/05/2024 | 19:13:36,776 | 30 | 68,24 | |
30 | 68,24 | |||
30 | 68,24 | |||
03/05/2024 | 19:13:06,409 | 65 | 68,18 | |
14 | 68,18 | |||
12 | 68,18 | |||
39 | 68,18 | |||
65 | 68,18 | |||
03/05/2024 | 19:12:46,959 | 15 | 68,24 | |
15 | 68,24 | |||
15 | 68,24 | |||
03/05/2024 | 19:12:43,571 | 10 | 68,24 | |
10 | 68,24 | |||
10 | 68,24 | |||
03/05/2024 | 19:12:21,010 | 75 | 68,18 | |
75 | 68,18 | |||
75 | 68,18 | |||
03/05/2024 | 19:12:19,656 | 10 | 68,25 | |
10 | 68,25 | |||
10 | 68,25 | |||
03/05/2024 | 19:11:53,746 | 1 | 68,26 | |
1 | 68,26 | |||
1 | 68,26 | |||
03/05/2024 | 19:11:40,681 | 1 | 68,20 | |
1 | 68,20 | |||
1 | 68,20 | |||
03/05/2024 | 19:10:28,249 | 4 | 68,21 | |
4 | 68,21 | |||
4 | 68,21 | |||
03/05/2024 | 19:09:56,272 | 4 | 68,21 | |
4 | 68,21 | |||
4 | 68,21 | |||
03/05/2024 | 19:08:36,006 | 29 | 68,22 | |
29 | 68,22 | |||
29 | 68,22 | |||
03/05/2024 | 19:07:38,827 | 10 | 68,19 | |
10 | 68,19 | |||
10 | 68,19 | |||
03/05/2024 | 19:07:00,529 | 10 | 68,14 | |
10 | 68,14 | |||
10 | 68,14 | |||
03/05/2024 | 19:04:50,954 | 70 | 68,19 | |
70 | 68,19 | |||
70 | 68,19 | |||
03/05/2024 | 19:03:59,784 | 1 | 68,20 | |
1 | 68,20 | |||
1 | 68,20 | |||
03/05/2024 | 19:00:29,998 | 8 | 68,13 | |
8 | 68,13 | |||
8 | 68,13 | |||
03/05/2024 | 18:59:17,679 | 1 | 68,16 | |
1 | 68,16 | |||
1 | 68,16 | |||
03/05/2024 | 18:57:32,258 | 10 | 68,03 | |
10 | 68,03 | |||
10 | 68,03 | |||
03/05/2024 | 18:57:18,467 | 10 | 68,03 | |
10 | 68,03 | |||
10 | 68,03 | |||
03/05/2024 | 18:56:40,621 | 10 | 67,97 | |
10 | 67,97 | |||
10 | 67,97 | |||
03/05/2024 | 18:56:27,827 | 25 | 68,03 | |
25 | 68,03 | |||
25 | 68,03 | |||
03/05/2024 | 18:55:13,653 | 45 | 68,05 | |
45 | 68,05 | |||
45 | 68,05 | |||
03/05/2024 | 18:53:44,379 | 37 | 68,06 | |
37 | 68,06 | |||
37 | 68,06 | |||
03/05/2024 | 18:52:52,264 | 12 | 68,05 | |
12 | 68,05 | |||
12 | 68,05 | |||
03/05/2024 | 18:52:45,884 | 8 | 68,10 | |
8 | 68,10 | |||
8 | 68,10 | |||
03/05/2024 | 18:52:26,618 | 100 | 68,10 | |
100 | 68,10 | |||
100 | 68,10 | |||
03/05/2024 | 18:51:43,440 | 25 | 68,11 | |
25 | 68,11 | |||
25 | 68,11 | |||
03/05/2024 | 18:50:36,760 | 60 | 68,13 | |
60 | 68,13 | |||
60 | 68,13 | |||
03/05/2024 | 18:50:21,657 | 6 | 68,07 | |
6 | 68,07 | |||
6 | 68,07 | |||
03/05/2024 | 18:50:14,755 | 10 | 68,14 | |
10 | 68,14 | |||
10 | 68,14 | |||
03/05/2024 | 18:49:37,508 | 4 | 68,16 | |
4 | 68,16 | |||
4 | 68,16 | |||
03/05/2024 | 18:49:22,960 | 800 | 68,14 | |
800 | 68,14 | |||
800 | 68,14 | |||
03/05/2024 | 18:49:21,625 | 15 | 68,15 | |
15 | 68,15 | |||
15 | 68,15 | |||
03/05/2024 | 18:48:35,232 | 1 | 68,24 | |
1 | 68,24 | |||
1 | 68,24 | |||
03/05/2024 | 18:46:59,058 | 14 | 68,11 | |
14 | 68,11 | |||
14 | 68,11 | |||
03/05/2024 | 18:46:08,852 | 7 | 68,12 | |
7 | 68,12 | |||
7 | 68,12 | |||
03/05/2024 | 18:44:01,091 | 15 | 68,05 | |
15 | 68,05 | |||
15 | 68,05 | |||
03/05/2024 | 18:43:36,873 | 40 | 67,95 | |
40 | 67,95 | |||
40 | 67,95 | |||
03/05/2024 | 18:43:36,716 | 69 | 67,95 | |
55 | 67,95 | |||
20 | 67,95 | |||
30 | 67,95 | |||
19 | 67,95 | |||
14 | 67,95 | |||
03/05/2024 | 18:43:32,837 | 852 | 68,00 | |
40 | 68,00 | |||
20 | 68,00 | |||
10 | 68,00 | |||
10 | 68,00 | |||
6 | 68,00 | |||
139 | 68,00 | |||
50 | 68,00 | |||
16 | 68,00 | |||
45 | 68,00 | |||
24 | 68,00 | |||
852 | 68,00 | |||
50 | 68,00 | |||
50 | 68,00 | |||
20 | 68,00 | |||
15 | 68,00 | |||
15 | 68,00 | |||
30 | 68,00 | |||
40 | 68,00 | |||
45 | 68,00 | |||
25 | 68,00 | |||
37 | 68,00 | |||
10 | 68,00 | |||
50 | 68,00 | |||
25 | 68,00 | |||
70 | 68,00 | |||
10 | 68,00 | |||
03/05/2024 | 18:43:22,420 | 30 | 68,02 | |
30 | 68,02 | |||
30 | 68,02 | |||
03/05/2024 | 18:43:15,074 | 10 | 68,03 | |
10 | 68,03 | |||
10 | 68,03 | |||
03/05/2024 | 18:43:04,036 | 200 | 68,05 | |
200 | 68,05 | |||
200 | 68,05 | |||
03/05/2024 | 18:43:00,505 | 48 | 68,05 | |
8 | 68,05 | |||
48 | 68,05 | |||
40 | 68,05 | |||
03/05/2024 | 18:42:37,962 | 2 | 68,11 | |
2 | 68,11 | |||
2 | 68,11 | |||
03/05/2024 | 18:41:56,899 | 100 | 68,11 | |
100 | 68,11 | |||
100 | 68,11 | |||
03/05/2024 | 18:41:47,741 | 15 | 68,10 | |
15 | 68,10 | |||
15 | 68,10 | |||
03/05/2024 | 18:41:25,669 | 6 | 68,15 | |
6 | 68,15 | |||
6 | 68,15 | |||
03/05/2024 | 18:38:59,364 | 8 | 68,18 | |
8 | 68,18 | |||
8 | 68,18 | |||
03/05/2024 | 18:38:29,256 | 18 | 68,19 | |
18 | 68,19 | |||
18 | 68,19 | |||
03/05/2024 | 18:37:45,658 | 60 | 68,21 | |
60 | 68,21 | |||
60 | 68,21 | |||
03/05/2024 | 18:37:40,484 | 33 | 68,21 | |
33 | 68,21 | |||
33 | 68,21 | |||
03/05/2024 | 18:37:15,530 | 200 | 68,22 | |
200 | 68,22 | |||
200 | 68,22 | |||
03/05/2024 | 18:37:04,825 | 70 | 68,20 | |
70 | 68,20 | |||
70 | 68,20 | |||
03/05/2024 | 18:37:00,265 | 4 | 68,20 | |
4 | 68,20 | |||
4 | 68,20 | |||
03/05/2024 | 18:37:00,162 | 225 | 68,20 | |
15 | 68,20 | |||
60 | 68,20 | |||
150 | 68,20 | |||
225 | 68,20 | |||
03/05/2024 | 18:36:59,166 | 60 | 68,22 | |
60 | 68,22 | |||
60 | 68,22 | |||
03/05/2024 | 18:35:44,036 | 60 | 68,21 | |
60 | 68,21 | |||
60 | 68,21 | |||
03/05/2024 | 18:35:30,772 | 60 | 68,30 | |
60 | 68,30 | |||
60 | 68,30 | |||
03/05/2024 | 18:35:28,158 | 5 | 68,31 | |
5 | 68,31 | |||
5 | 68,31 | |||
03/05/2024 | 18:35:12,961 | 150 | 68,31 | |
150 | 68,31 | |||
150 | 68,31 | |||
03/05/2024 | 18:34:10,685 | 100 | 68,40 | |
100 | 68,40 | |||
100 | 68,40 | |||
03/05/2024 | 18:34:07,453 | 5 | 68,41 | |
5 | 68,41 | |||
5 | 68,41 | |||
03/05/2024 | 18:33:55,289 | 37 | 68,45 | |
37 | 68,45 | |||
37 | 68,45 | |||
03/05/2024 | 18:31:55,604 | 1 | 68,45 | |
1 | 68,45 | |||
1 | 68,45 | |||
03/05/2024 | 18:31:47,992 | 20 | 68,45 | |
20 | 68,45 | |||
20 | 68,45 | |||
03/05/2024 | 18:31:47,789 | 7 | 68,45 | |
7 | 68,45 | |||
7 | 68,45 | |||
03/05/2024 | 18:30:48,458 | 159 | 68,48 | |
159 | 68,48 | |||
159 | 68,48 | |||
03/05/2024 | 18:30:45,373 | 14 | 68,48 | |
14 | 68,48 | |||
14 | 68,48 | |||
03/05/2024 | 18:29:49,647 | 20 | 68,48 | |
20 | 68,48 | |||
20 | 68,48 | |||
03/05/2024 | 18:29:17,392 | 15 | 68,55 | |
15 | 68,55 | |||
15 | 68,55 | |||
03/05/2024 | 18:28:41,201 | 5 | 68,54 | |
5 | 68,54 | |||
5 | 68,54 | |||
03/05/2024 | 18:28:35,040 | 5 | 68,55 | |
5 | 68,55 | |||
5 | 68,55 | |||
03/05/2024 | 18:27:41,767 | 15 | 68,59 | |
15 | 68,59 | |||
15 | 68,59 | |||
03/05/2024 | 18:25:53,181 | 30 | 68,54 | |
30 | 68,54 | |||
30 | 68,54 | |||
03/05/2024 | 18:25:40,170 | 15 | 68,54 | |
15 | 68,54 | |||
15 | 68,54 | |||
03/05/2024 | 18:24:50,705 | 6 | 68,51 | |
6 | 68,51 | |||
6 | 68,51 | |||
03/05/2024 | 18:23:27,543 | 15 | 68,53 | |
15 | 68,53 | |||
15 | 68,53 | |||
03/05/2024 | 18:23:01,141 | 103 | 68,50 | |
103 | 68,50 | |||
30 | 68,50 | |||
73 | 68,50 | |||
03/05/2024 | 18:22:18,641 | 5 | 68,54 | |
5 | 68,54 | |||
5 | 68,54 | |||
03/05/2024 | 18:21:54,695 | 15 | 68,52 | |
15 | 68,52 | |||
15 | 68,52 | |||
03/05/2024 | 18:20:23,096 | 4 | 68,54 | |
4 | 68,54 | |||
4 | 68,54 | |||
03/05/2024 | 18:19:40,651 | 12 | 68,52 | |
12 | 68,52 | |||
12 | 68,52 | |||
03/05/2024 | 18:19:19,996 | 55 | 68,51 | |
55 | 68,51 | |||
55 | 68,51 | |||
03/05/2024 | 18:19:05,303 | 30 | 68,52 | |
30 | 68,52 | |||
30 | 68,52 | |||
03/05/2024 | 18:18:08,376 | 1 | 68,51 | |
1 | 68,51 | |||
1 | 68,51 | |||
03/05/2024 | 18:17:11,186 | 2 | 68,51 | |
2 | 68,51 | |||
2 | 68,51 | |||
03/05/2024 | 18:17:06,528 | 1 | 68,51 | |
1 | 68,51 | |||
1 | 68,51 | |||
03/05/2024 | 18:15:57,327 | 15 | 68,49 | |
15 | 68,49 | |||
15 | 68,49 | |||
03/05/2024 | 18:15:01,978 | 36 | 68,50 | |
36 | 68,50 | |||
36 | 68,50 | |||
03/05/2024 | 18:14:26,712 | 15 | 68,51 | |
15 | 68,51 | |||
15 | 68,51 | |||
03/05/2024 | 18:14:21,534 | 15 | 68,49 | |
15 | 68,49 | |||
15 | 68,49 | |||
03/05/2024 | 18:13:41,374 | 5 | 68,47 | |
5 | 68,47 | |||
5 | 68,47 | |||
03/05/2024 | 18:13:22,696 | 5 | 68,46 | |
5 | 68,46 | |||
5 | 68,46 | |||
03/05/2024 | 18:11:51,207 | 30 | 68,43 | |
30 | 68,43 | |||
30 | 68,43 | |||
03/05/2024 | 18:10:47,698 | 130 | 68,30 | |
30 | 68,30 | |||
130 | 68,30 | |||
100 | 68,30 | |||
03/05/2024 | 18:10:14,731 | 30 | 68,35 | |
30 | 68,35 | |||
30 | 68,35 | |||
03/05/2024 | 18:09:21,690 | 19 | 68,34 | |
19 | 68,34 | |||
19 | 68,34 | |||
03/05/2024 | 18:08:03,847 | 25 | 68,29 | |
25 | 68,29 | |||
25 | 68,29 | |||
03/05/2024 | 18:07:50,948 | 7 | 68,30 | |
7 | 68,30 | |||
7 | 68,30 | |||
03/05/2024 | 18:07:22,808 | 20 | 68,30 | |
20 | 68,30 | |||
20 | 68,30 | |||
03/05/2024 | 18:06:13,278 | 40 | 68,31 | |
40 | 68,31 | |||
40 | 68,31 | |||
03/05/2024 | 18:05:53,741 | 43 | 68,33 | |
43 | 68,33 | |||
43 | 68,33 | |||
03/05/2024 | 18:05:18,483 | 5 | 68,25 | |
5 | 68,25 | |||
5 | 68,25 | |||
03/05/2024 | 18:05:03,558 | 10 | 68,34 | |
10 | 68,34 | |||
10 | 68,34 | |||
03/05/2024 | 18:04:53,747 | 1 | 68,34 | |
1 | 68,34 | |||
1 | 68,34 | |||
03/05/2024 | 18:04:19,916 | 30 | 68,36 | |
30 | 68,36 | |||
30 | 68,36 | |||
03/05/2024 | 18:03:17,416 | 6 | 68,40 | |
6 | 68,40 | |||
6 | 68,40 | |||
03/05/2024 | 18:01:18,949 | 4 | 68,31 | |
4 | 68,31 | |||
4 | 68,31 | |||
03/05/2024 | 18:00:54,101 | 27 | 68,32 | |
27 | 68,32 | |||
27 | 68,32 | |||
03/05/2024 | 18:00:20,723 | 20 | 68,28 | |
20 | 68,28 | |||
20 | 68,28 | |||
03/05/2024 | 17:59:58,861 | 10 | 68,21 | |
10 | 68,21 | |||
10 | 68,21 | |||
03/05/2024 | 17:59:50,532 | 2 | 68,20 | |
2 | 68,20 | |||
2 | 68,20 | |||
03/05/2024 | 17:59:38,752 | 10 | 68,23 | |
10 | 68,23 | |||
10 | 68,23 | |||
03/05/2024 | 17:59:35,345 | 10 | 68,24 | |
10 | 68,24 | |||
10 | 68,24 | |||
03/05/2024 | 17:58:37,823 | 2 | 68,29 | |
2 | 68,29 | |||
2 | 68,29 | |||
03/05/2024 | 17:57:11,657 | 45 | 68,27 | |
45 | 68,27 | |||
45 | 68,27 | |||
03/05/2024 | 17:56:47,730 | 14 | 68,24 | |
14 | 68,24 | |||
14 | 68,24 | |||
03/05/2024 | 17:56:02,813 | 20 | 68,19 | |
15 | 68,19 | |||
5 | 68,19 | |||
20 | 68,19 | |||
03/05/2024 | 17:52:22,243 | 50 | 68,19 | |
50 | 68,19 | |||
50 | 68,19 | |||
03/05/2024 | 17:51:53,128 | 7 | 68,19 | |
7 | 68,19 | |||
7 | 68,19 | |||
03/05/2024 | 17:50:49,810 | 23 | 68,14 | |
23 | 68,14 | |||
23 | 68,14 | |||
03/05/2024 | 17:50:33,295 | 2 | 68,14 | |
2 | 68,14 | |||
2 | 68,14 | |||
03/05/2024 | 17:49:38,474 | 29 | 68,07 | |
29 | 68,07 | |||
29 | 68,07 | |||
03/05/2024 | 17:49:22,134 | 3 | 68,07 | |
3 | 68,07 | |||
3 | 68,07 | |||
03/05/2024 | 17:49:17,815 | 60 | 68,08 | |
60 | 68,08 | |||
60 | 68,08 | |||
03/05/2024 | 17:47:56,041 | 20 | 68,11 | |
20 | 68,11 | |||
20 | 68,11 | |||
03/05/2024 | 17:45:49,608 | 15 | 68,11 | |
15 | 68,11 | |||
15 | 68,11 | |||
03/05/2024 | 17:45:48,498 | 50 | 68,11 | |
50 | 68,11 | |||
50 | 68,11 | |||
03/05/2024 | 17:45:44,467 | 2 | 68,12 | |
2 | 68,12 | |||
2 | 68,12 | |||
03/05/2024 | 17:45:32,673 | 12 | 68,14 | |
12 | 68,14 | |||
12 | 68,14 | |||
03/05/2024 | 17:44:49,890 | 130 | 68,10 | |
50 | 68,10 | |||
80 | 68,10 | |||
130 | 68,10 | |||
03/05/2024 | 17:44:36,934 | 36 | 68,08 | |
2 | 68,08 | |||
36 | 68,08 | |||
30 | 68,08 | |||
4 | 68,08 | |||
03/05/2024 | 17:44:17,478 | 20 | 68,12 | |
20 | 68,12 | |||
20 | 68,12 | |||
03/05/2024 | 17:44:15,793 | 20 | 68,17 | |
20 | 68,17 | |||
20 | 68,17 | |||
03/05/2024 | 17:43:15,919 | 3 | 68,20 | |
3 | 68,20 | |||
3 | 68,20 | |||
03/05/2024 | 17:43:11,548 | 30 | 68,19 | |
30 | 68,19 | |||
30 | 68,19 | |||
03/05/2024 | 17:41:55,746 | 35 | 68,20 | |
35 | 68,20 | |||
35 | 68,20 | |||
03/05/2024 | 17:41:44,519 | 9 | 68,22 | |
9 | 68,22 | |||
9 | 68,22 | |||
03/05/2024 | 17:41:12,285 | 2 | 68,23 | |
2 | 68,23 | |||
2 | 68,23 | |||
03/05/2024 | 17:40:58,456 | 10 | 68,19 | |
10 | 68,19 | |||
10 | 68,19 | |||
03/05/2024 | 17:40:16,267 | 10 | 68,21 | |
10 | 68,21 | |||
10 | 68,21 | |||
03/05/2024 | 17:39:56,398 | 12 | 68,18 | |
12 | 68,18 | |||
12 | 68,18 | |||
03/05/2024 | 17:39:26,401 | 7 | 68,17 | |
7 | 68,17 | |||
7 | 68,17 | |||
03/05/2024 | 17:39:15,229 | 2 | 68,15 | |
2 | 68,15 | |||
2 | 68,15 | |||
03/05/2024 | 17:39:04,108 | 20 | 68,15 | |
20 | 68,15 | |||
20 | 68,15 | |||
03/05/2024 | 17:38:41,169 | 10 | 68,20 | |
10 | 68,20 | |||
10 | 68,20 | |||
03/05/2024 | 17:38:16,861 | 15 | 68,21 | |
15 | 68,21 | |||
15 | 68,21 | |||
03/05/2024 | 17:37:57,628 | 600 | 68,21 | |
600 | 68,21 | |||
600 | 68,21 | |||
03/05/2024 | 17:37:56,258 | 30 | 68,22 | |
30 | 68,22 | |||
30 | 68,22 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00