TRADEGATE - Top 30 executed orders


iShsIII-Cor.MSCI Wld UCITS ETF

IE00B4L5Y983 		Name Bid Ask Exec. orders Change
iShsIII-Cor.MSCI Wld UCITS ETF 52.56 52.71 231 -0.47%
iShs VI-E.MSCI Wld Min.Vo.U.E. 45.795 45.975 103 -0.21%
Lyxor ETF MSCI WORLD FCP 193.68 194.84 93 -0.20%
ComStage ETF-MSCI World TRN 54.95 55.22 92 -0.61%
iShares Core DAX UCITS ETF DE 108.42 108.44 89 -0.07%
Xtrackers MSCI World Swap 56.64 56.80 86 -0.54%
iShares Core EO STOX.50 U.E.DE 35.935 35.965 80 -0.12%
Vanguard FTSE All-World U.ETF 77.51 77.91 65 -0.40%
HSBC MSCI WORLD UCITS ETF 19.57 19.648 65 -0.44%
Xtrackers DAX 122.08 122.14 64 -0.05%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 27.635 27.915 61 +0.20%
iSh.DJ Glob.Titans 50 U.ETF DE 39.75 40.15 59 -0.11%
iShares TecDAX UCITS ETF DE 25.385 25.46 57 -0.92%
UBS-ETF-MSCI World Soc.Resp. 87.58 88.47 55 -0.24%
Lyxor World Water UCITS ETF 40.57 40.99 53 +0.69%
Deut. Börse Commodities GmbH Xetra-Gold 42.9172 43.0172 48 -0.41%
iShsVII-Core S&P 500 UCITS ETF 265.00 265.50 42 -0.52%
iShare.NASDAQ-100 UCITS ETF DE 68.71 68.83 41 -0.98%
iSh.STOXX Europe 600 U.ETF DE 38.67 38.74 38 -0.09%
iShs Core MSCI EM IMI U.ETF 24.715 24.81 38 -0.56%
Xtr.ShortDAX x2 Daily Swap 3.222 3.238 37 +0.33%
Xtr.(IE)-MSCI Wo.Inform.Techn. 28.73 28.875 36 -0.82%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 49.055 49.365 34 +0.04%
Xtr.(IE) - MSCI AC World 21.625 21.705 33 -0.50%
Lyxor ETF DAX 119.44 119.66 31 -0.08%
iShs V-MSCI ACWI UCITS ETF 45.685 45.865 31 -0.42%
iS.II-Dev.Mark.Pr.Yld. UC. ETF 25.38 25.76 31 +0.74%
Xtr.(IE) - MSCI World 57.54 57.64 30 -0.52%
iSh.EO ST.Sel.Div.30 U.ETF DE 19.356 19.432 29 -0.12%
Lyxor ETF LevDAX Namens-Anteile o.N. 104.08 104.16 28 -0.06%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM