TRADEGATE - Top 30 executed orders


iShsIII-Cor.MSCI Wld UCITS ETF

IE00B4L5Y983 		Name Bid Ask Exec. orders Change
iShsIII-Cor.MSCI Wld UCITS ETF 49.83 49.975 215 -2.85%
Vanguard FTSE All-World U.ETF 73.69 74.10 162 -2.70%
ComStage ETF-MSCI World TRN 52.16 52.44 140 -2.70%
Deut. Börse Commodities GmbH Xetra-Gold 44.0708 44.1708 101 +1.43%
Lyxor ETF MSCI WORLD FCP 183.90 185.00 100 -2.28%
ComS.ETF-NYSE Arca Gold BUGS 20.00 20.21 87 +4.21%
iShs VI-E.MSCI Wld Min.Vo.U.E. 44.495 44.67 86 -1.96%
Xtrackers MSCI World Swap 53.76 53.91 80 -2.52%
iShsVII-Core S&P 500 UCITS ETF 252.70 253.15 66 -3.51%
iSh.DJ Glob.Titans 50 U.ETF DE 37.635 38.02 65 -2.69%
iShares TecDAX UCITS ETF DE 24.685 24.755 63 -1.53%
iShares Core DAX UCITS ETF DE 98.86 98.91 59 -1.75%
AIS-Amundi MSCI World ex Euro. 295.40 297.10 57 -2.38%
HSBC MSCI WORLD UCITS ETF 18.666 18.74 57 -2.44%
UBS-ETF-MSCI World Soc.Resp. 83.10 83.94 56 -2.24%
iShare.NASDAQ-100 UCITS ETF DE 65.30 65.42 49 -3.54%
iShsV-S&P Gold Produc.UCIT ETF 11.266 11.40 47 +2.39%
Xtrackers DAX 111.32 111.38 46 -1.46%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 46.585 46.86 46 -1.14%
Vanguard S&P 500 UCITS ETF 48.60 48.725 45 -2.92%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 25.93 26.195 45 -1.50%
AIS-Amundi Index MSCI World 275.00 276.25 44 -2.07%
Xtrackers ShortDAX Daily Swap 21.905 21.92 44 +1.70%
AIS-Amundi NASDAQ-100 74.07 74.21 42 -3.67%
Vanguard FTSE Em.Markets U.ETF 47.56 47.865 38 -1.90%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 26.22 26.445 37 -3.33%
iShs Core S&P 500 UC.ETF USDD 25.525 25.595 37 -3.08%
iShares VI-Automation&Robotics 6.359 6.427 37 -1.84%
iShs Core MSCI EM IMI U.ETF 23.065 23.15 36 -1.61%
ETFS Metal Securities Ltd. DT.ZT07/Und.Silber 14.7377 14.7877 36 +2.05%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM