TRADEGATE - Top 30 executed orders


iShsIII-Cor.MSCI Wld UCITS ETF

IE00B4L5Y983 		Name Bid Ask Exec. orders Change
iShsIII-Cor.MSCI Wld UCITS ETF 50.34 50.35 169 -0.14%
iShs VI-E.MSCI Wld Min.Vo.U.E. 43.58 43.62 103 -0.10%
ComStage ETF-MSCI World TRN 53.76 53.82 95 -0.35%
Xtrackers MSCI World Swap 54.31 54.33 85 -0.13%
Lyxor ETF MSCI WORLD FCP 188.66 188.86 67 -0.13%
iSh.EO ST.Sel.Div.30 U.ETF DE 19.076 19.086 66 -0.05%
Vanguard FTSE All-World U.ETF 75.37 75.46 64 -0.19%
iShares TecDAX UCITS ETF DE 25.51 25.52 62 -0.53%
iShares Core DAX UCITS ETF DE 103.44 103.48 46 -0.48%
Lyxor World Water UCITS ETF 38.25 38.32 46 +0.33%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 27.35 27.42 45 -0.25%
HSBC MSCI WORLD UCITS ETF 18.982 19.004 45 -0.20%
Deut. Börse Commodities GmbH Xetra-Gold 38.416 38.426 41 -0.12%
iShs Core MSCI EM IMI U.ETF 23.955 23.96 38 -0.04%
iShare.NASDAQ-100 UCITS ETF DE 65.04 65.07 37 -0.18%
AIS-Amundi MSCI World ex Euro. 295.90 299.40 34 +0.15%
XBT Provider AB O.E. 15(unl.) Bitcoin 39.66 39.99 33 +8.97%
iShares VI-Automation&Robotics 6.412 6.437 33 -0.51%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 48.35 48.505 32 +0.04%
iSh.DJ Glob.Titans 50 U.ETF DE 38.19 38.26 32 -0.46%
MUL-Lyxor ETF S&P 500 26.385 26.39 32 +0.15%
Amundi ETF MSCI EMU High Div. 115.66 115.74 30 -0.28%
MUL-LYXOR ETF MSCI Wrld I.T.TR 260.85 261.75 29 -0.50%
iShares Core EO STOX.50 U.E.DE 34.34 34.345 29 -0.87%
iSh.STOXX Europe 600 U.ETF DE 37.57 37.575 28 -1.60%
AIS-Amundi Index MSCI World 278.30 278.45 27 -0.14%
iShsVII-Core S&P 500 UCITS ETF 253.40 253.45 27 -0.14%
Xtrackers DAX 116.42 116.46 27 -0.48%
iShares MDAX UCITS ETF DE 214.40 214.50 26 -0.16%
UBS-ETF-MSCI World Soc.Resp. 84.73 84.87 26 -0.05%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM