TRADEGATE - Top 30 executed orders


iShsIII-Cor.MSCI Wld UCITS ETF

IE00B4L5Y983 		Name Bid Ask Exec. orders Change
iShsIII-Cor.MSCI Wld UCITS ETF 55.65 55.81 288 +1.24%
Xtrackers MSCI World Swap 59.97 60.15 142 +1.40%
Lyxor ETF MSCI WORLD FCP 205.00 206.20 112 +1.50%
ComStage ETF-MSCI World TRN 58.15 58.44 110 +1.18%
Vanguard FTSE All-World U.ETF 81.93 82.33 86 +1.49%
Xtr.(IE)-MSCI Wo.Inform.Techn. 31.415 31.565 80 +1.61%
iShares TecDAX UCITS ETF DE 27.91 27.99 80 +0.31%
UBS-ETF-MSCI World Soc.Resp. 92.98 93.93 77 +1.40%
iSh.DJ Glob.Titans 50 U.ETF DE 42.17 42.595 77 +1.32%
iShares Core DAX UCITS ETF DE 112.90 112.92 75 +0.79%
Deut. Börse Commodities GmbH Xetra-Gold 42.4287 42.5687 74 -0.43%
HSBC MSCI WORLD UCITS ETF 20.715 20.795 71 +1.39%
iShare.NASDAQ-100 UCITS ETF DE 74.04 74.18 68 +1.63%
iShs VI-E.MSCI Wld Min.Vo.U.E. 46.835 47.02 68 +1.06%
iShsII-Global Water UCITS ETF 42.435 43.09 67 +0.52%
Lyxor World Water UCITS ETF 42.675 43.105 65 +1.91%
Lyxor NEW ENERGY UCITS ETF 27.435 27.71 64 +1.67%
iShsVII-Core S&P 500 UCITS ETF 282.25 282.75 62 +1.26%
iShs V-MSCI ACWI UCITS ETF 48.305 48.55 57 +1.61%
iShs MSCI World UCITS ETF 44.235 44.41 50 +1.30%
Xtrackers DAX 127.06 127.12 48 +0.67%
Xtr.(IE) - MSCI World 60.87 60.98 48 +1.43%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 28.475 28.78 48 +0.97%
iSh.STOXX Europe 600 U.ETF DE 40.305 40.385 46 +1.08%
iShares Core EO STOX.50 U.E.DE 37.125 37.155 46 +1.13%
iShares VI-Automation&Robotics 7.494 7.586 46 +3.02%
Vang.FTSE Develop.World U.ETF 60.95 61.20 44 +1.59%
Vanguard S&P 500 UCITS ETF 54.11 54.23 44 +1.63%
MUL-LYXOR ETF MSCI Wrld I.T.TR 305.30 306.80 42 +1.94%
AIS-Amundi NASDAQ-100 84.04 84.19 42 +1.65%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM