TRADEGATE - Top 30 executed orders


iShsIII-Cor.MSCI Wld UCITS ETF

IE00B4L5Y983 		Name Bid Ask Exec. orders Change
iShsIII-Cor.MSCI Wld UCITS ETF 73.406 73.494 1 423 +1.59%
iShare.NASDAQ-100 UCITS ETF DE 114.14 114.16 553 +4.05%
iShsII-Gl.Clean Energy U.ETF 10.99 11.068 511 -0.20%
iShares Core DAX UCITS ETF DE 130.74 130.76 449 +1.60%
Xtr.ShortDAX x2 Daily Swap 1.1724 1.1732 350 -3.15%
Vanguard S&P 500 UCITS ETF 72.558 72.666 348 +2.23%
iShsVII-Core S&P 500 UCITS ETF 396.11 396.79 344 +1.98%
Xtrackers DAX 147.58 147.60 320 +1.54%
Vanguard FTSE All-World U.ETF 99.47 99.75 303 +1.43%
Xtr.(IE) - MSCI World 1C 80.2868 80.3686 303 +1.50%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 56.19 56.59 299 +0.09%
iShsVII-NASDAQ 100 UCITS ETF 665.00 665.70 295 +3.96%
HSBC MSCI WORLD UCITS ETF 26.107 26.142 266 +1.53%
Vanguard FTSE All-World U.ETF 97.05 97.15 263 +1.12%
Deut. Börse Commodities GmbH Xetra-Gold 56.3058 56.3556 225 -1.42%
Lyxor PEA NASDAQ-100 D.2x Lev. 523.50 524.60 216 +6.50%
iSh.STOXX Europe 600 U.ETF DE 45.33 45.395 215 +0.89%
iShares TecDAX UCITS ETF DE 29.795 29.94 215 +3.46%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 16.398 16.48 198 +2.48%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 29.345 29.485 194 +0.91%
iShs V-MSCI ACWI UCITS ETF 61.95 62.13 191 +1.19%
iShsIV-MSCI Wld.SRI UCITS ETF 9.035 9.05 188 +1.43%
iShs Core MSCI EM IMI U.ETF 28.5437 28.6983 186 -0.13%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 46.84 46.925 183 +3.82%
Xtrackers MSCI World Swap 1C 78.952 79.086 177 +1.29%
L&G ETF-Hydrogen Economy 5.356 5.409 174 +2.23%
Xtr.(IE)-MSCI Wo.Inform.Techn. 49.545 49.635 163 +3.33%
iShares VI-Automation&Robotics 10.194 10.326 162 +2.47%
Xtrackers ShortDAX Daily Swap 13.058 13.06 160 -1.60%
VanEck Semiconductor UC.ETF 21.80 21.975 157 +2.84%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM