TRADEGATE - Top 30 executed orders


iShsIII-Cor.MSCI Wld UCITS ETF

IE00B4L5Y983 		Name Bid Ask Exec. orders Change
iShsIII-Cor.MSCI Wld UCITS ETF 60.16 60.34 455 -0.47%
iShsII-Gl.Clean Energy U.ETF 7.50 7.65 362 +0.79%
Lyxor NEW ENERGY UCITS ETF 32.30 32.50 227 +0.31%
Xtrackers MSCI World Swap 64.842 65.068 196 -0.22%
Deut. Börse Commodities GmbH Xetra-Gold 48.2202 48.3202 187 +0.65%
iShare.NASDAQ-100 UCITS ETF DE 86.98 87.14 162 -1.06%
MUL-LYXOR ETF MSCI Wrld I.T.TR 355.70 357.10 157 -1.53%
ComStage ETF-MSCI World TRN 62.916 63.234 155 -0.40%
UBS-ETF-MSCI World Soc.Resp. 100.76 101.76 153 +0.14%
iShsII-Global Water UCITS ETF 47.565 47.75 139 -0.26%
Lyxor ETF MSCI WORLD FCP 221.50 222.85 137 -0.10%
iSh.DJ Glob.Titans 50 U.ETF DE 46.705 47.185 134 -0.19%
AIS-Amundi NASDAQ-100 98.85 99.04 133 -0.95%
iShares Core DAX UCITS ETF DE 117.50 117.52 123 -0.37%
iShs VI-E.MSCI Wld Min.Vo.U.E. 50.37 50.67 118 -0.73%
Xtr.(IE)-MSCI Wo.Inform.Techn. 36.69 36.87 118 -0.93%
iShsVII-Core S&P 500 UCITS ETF 311.26 311.88 108 -0.21%
iShares TecDAX UCITS ETF DE 29.88 29.965 104 -0.57%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 11.748 11.868 104 -0.77%
HSBC MSCI WORLD UCITS ETF 22.359 22.449 100 -0.06%
Vanguard FTSE All-World U.ETF 87.97 88.38 96 -0.43%
iShares VI-Automation&Robotics 7.93 7.995 95 -0.90%
Lyxor World Water UCITS ETF 47.02 47.51 94 -0.40%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 29.655 29.965 84 +0.54%
ComS.ETF-NYSE Arca Gold BUGS 21.97 22.27 78 +1.64%
Xtr.(IE) - MSCI World 65.83 65.93 77 -0.50%
ComStage ETF - Nasdaq-100 93.47 94.12 76 -0.87%
Vanguard S&P 500 UCITS ETF 59.48 59.608 75 -0.18%
Vang.FTSE Develop.World U.ETF 65.59 65.86 74 -0.27%
iShsVII-NASDAQ 100 UCITS ETF 500.10 502.20 66 -1.03%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM