TRADEGATE - Top 30 executed orders


iShsIII-Cor.MSCI Wld UCITS ETF

IE00B4L5Y983 		Name Bid Ask Exec. orders Change
iShsIII-Cor.MSCI Wld UCITS ETF 71.194 71.426 858 -0.30%
ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin 32.30 32.45 253 -1.22%
Xtr.(IE) - MSCI World 1C 77.8352 77.9677 241 -0.38%
Vanguard FTSE All-World U.ETF 100.30 100.68 212 -0.59%
iShsII-Gl.Clean Energy U.ETF 10.946 10.99 208 -0.07%
HSBC MSCI WORLD UCITS ETF 25.869 25.972 193 -0.16%
iShare.NASDAQ-100 UCITS ETF DE 122.84 123.10 162 -0.34%
iShares Core DAX UCITS ETF DE 131.86 131.92 156 -0.45%
Deut. Börse Commodities GmbH Xetra-Gold 49.139 49.239 156 -0.61%
iShsVII-Core S&P 500 UCITS ETF 376.02 377.89 155 -0.04%
Xtrackers MSCI World Swap 1C 76.646 76.882 154 -0.32%
UBS-ETF-MSCI World Soc.Resp. 118.76 119.96 146 0.00%
iShsII-Global Water UCITS ETF 56.12 56.64 134 -0.60%
iShs Core MSCI EM IMI U.ETF 30.685 30.808 122 -0.83%
Lyxor MSCI World UCITS ETF 72.654 72.80 117 -0.36%
Lyxor ETF MSCI WORLD FCP 255.22 256.77 110 -0.66%
iSh.DJ Glob.Titans 50 U.ETF DE 56.25 56.41 107 -0.69%
Xtr.(IE)-MSCI Wo.Inform.Techn. 51.28 51.52 107 -0.14%
Vanguard FTSE All-World U.ETF 95.11 95.51 105 -0.42%
Lyxor NEW ENERGY(DR)UCITS ETF 41.845 42.28 104 -0.21%
XBT Provider AB 190.00 195.00 103 +3.42%
iShs V-MSCI ACWI UCITS ETF 60.66 60.91 100 -0.31%
Xtr.(IE) - MSCI AC World 28.885 28.995 97 -0.38%
Lyxor World Water(DR)UCITS ETF 55.87 56.55 93 +0.16%
Xtrackers DAX 148.74 148.80 92 -0.36%
Xtr.(IE)-MSCI Emerging Markets 52.349 52.739 90 -0.66%
Xtr.(IE)-MSCI World ESG 28.25 28.355 89 -0.05%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 28.665 28.97 88 0.00%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 16.176 16.338 82 +0.59%
Deka STO.Eu.St.Gr.20 UCITS ETF 64.75 64.88 81 +0.31%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM