Tradegate Exchange

New at TRADEGATE

Top 30 exec. orders
Top 30 Changes
Today’s Leader

TRADEGATE - Top 30 executed orders

Name	Bid	Ask	Exec. orders	Change
Vanguard S&P 500 UCITS ETF	101.9207	102.2245	3 857	+1.34%
iShsIII-Cor.MSCI Wld UCITS ETF	101.214	101.272	2 454	+0.97%
Vanguard S&P 500 UCITS ETF	101.114	101.16	1 936	+1.21%
Vanguard FTSE All-World U.ETF	131.16	131.28	1 282	+0.92%
iSh.DJ Glob.Titans 50 U.ETF DE	86.05	86.15	1 087	+1.23%
iShsV-S&P 500 Inf.Te.Sec.U.ETF	31.40	31.515	1 026	+1.91%
Xtr.(IE)-Art.Int.+Big Data ETF	137.76	138.08	573	+1.80%
iShs IV-MSCI Wld Qual.Fac.U.E.	62.81	62.91	560	+0.96%
iShs Core S&P 500 UC.ETF USDD	53.1383	53.1761	526	+1.15%
Xtrackers II EUR Over.Rate Sw.	146.6371	146.6529	521	+0.01%
Xtr.(IE)-MSCI Wo.Inform.Techn.	88.73	88.91	491	+1.77%
Vanguard FTSE All-World U.ETF	128.82	128.96	483	+1.03%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF	63.92	64.05	457	+0.88%
iShsVII-Core S&P 500 UCITS ETF	568.74	569.43	452	+1.25%
Amundi Stoxx Eur.600 UCITS ETF	260.00	260.25	443	+0.25%
VanEck ETFs-VanEck Defense ETF	47.125	47.34	423	+0.87%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF	74.077	74.677	420	+0.63%
AIS-Amundi Index S&P 500	105.458	105.532	419	+1.22%
iShsVII-NASDAQ 100 UCITS ETF	13.558	13.57	395	+0.98%
iShs V-MSCI ACWI UCITS ETF	83.96	84.02	390	+1.03%
iShs Core MSCI EM IMI U.ETF	33.90	33.9596	385	+0.78%
VanEck Vect.Mo.De.Ma.Div.Lea.	42.395	42.48	359	+0.34%
iShare.NASDAQ-100 UCITS ETF DE	188.94	189.02	340	+1.36%
Xtr.(IE) - MSCI World 1C	110.6753	110.7873	336	+0.95%
iShares VI-Automation&Robotics	12.976	13.024	332	+1.66%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN	54.92	55.26	330	+1.01%
HANETF-FUT.OF DEFENCE ADL USD	15.298	15.374	287	+1.31%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc.	29.81	29.935	285	+0.52%
HSBC MSCI WORLD UCITS ETF	34.786	34.815	271	+0.96%
Am.ETF I.-MSCI World U.ETF	127.14	127.30	268	+1.00%

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)