TRADEGATE - Top 30 executed orders


iShares TecDAX UCITS ETF DE

DE0005933972
Name Bid Ask Exec. orders Change
iShares TecDAX UCITS ETF DE 26.555 26.63 219 +0.98%
iShares Core DAX UCITS ETF DE 105.42 105.48 172 +0.04%
iShares EURO STOXX 50 U.ETF DE 34.27 34.30 120 +0.12%
iShsIII-Cor.MSCI Wld UCITS ETF 48.775 49.065 97 +0.14%
Xtrackers DAX 118.60 118.66 77 +0.02%
Lyxor ETF MSCI WORLD FCP 183.92 185.14 76 +0.23%
ComStage ETF-MSCI World TRN 52.82 53.24 65 -0.21%
iShare.NASDAQ-100 UCITS ETF DE 62.79 63.03 63 -1.14%
Xtr.(IE)-MSCI Wo.Inform.Techn. 25.145 25.435 61 -0.96%
Lyxor ETF Nasdaq 100 25.225 25.425 55 -0.29%
Xtrackers MSCI World Swap 52.42 52.79 46 +0.25%
iShs II-MSCI Turkey UCITS ETF 11.60 11.956 44 +0.08%
iShsVII-Core S&P 500 UCITS ETF 241.65 242.75 39 -0.56%
iSh.STOXX Europe 600 U.ETF DE 37.68 38.17 39 +0.66%
Deka DAXplus Max. Div. UC. ETF 72.66 73.12 37 +0.11%
iSh.EO ST.Sel.Div.30 U.ETF DE 18.946 19.228 37 +0.93%
iSh.DJ Glob.Titans 50 U.ETF DE 36.575 36.96 35 -0.92%
Lyxor ETF Turkey FCP 22.315 23.665 35 +2.24%
Lyxor ETF DAX 116.06 116.28 34 -0.07%
Xtr.ShortDAX x2 Daily Swap 3.801 3.8195 34 -0.69%
Deka DAX UCITS ETF 111.58 111.66 33 +0.16%
iShares DivDAX UCITS ETF DE 16.748 16.778 33 -0.02%
AIS-Amundi MSCI World ex Euro. 287.50 290.40 32 +0.47%
iShares MDAX UCITS ETF DE 225.50 226.25 31 -0.35%
ComStage-DAX UCITS ETF 115.84 115.90 31 -0.28%
Vanguard FTSE All-World U.ETF 74.16 74.56 31 +0.03%
iShs VI-E.MSCI Wld Min.Vo.U.E. 39.295 39.815 30 +0.66%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 26.965 27.25 30 -0.11%
Lyxor ETF LevDAX Namens-Anteile o.N. 101.50 101.58 28 -0.53%
iShs Core MSCI EM IMI U.ETF 23.62 24.09 28 +0.13%
 
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM