TRADEGATE - Top 30 executed orders


MUL-Lyxor ETF S&P 500

LU0496786574 		Name Bid Ask Exec. orders Change
MUL-Lyxor ETF S&P 500 26.785 26.795 204 -0.13%
iShares TecDAX UCITS ETF DE 26.535 26.55 159 +1.88%
iShsIII-Cor.MSCI Wld UCITS ETF 51.28 51.29 121 -0.18%
iShares Core DAX UCITS ETF DE 105.72 105.76 92 +0.40%
ComStage ETF-MSCI World TRN 54.64 54.67 83 -0.02%
Xtrackers MSCI World Swap 55.28 55.29 72 +0.07%
iSh.EO ST.Sel.Div.30 U.ETF DE 19.986 20.00 66 -0.82%
iShare.NASDAQ-100 UCITS ETF DE 67.99 68.00 65 +0.09%
iShs Core MSCI EM IMI U.ETF 25.80 25.805 65 -0.39%
Vanguard FTSE All-World U.ETF 77.14 77.24 52 -0.01%
Xtrackers DAX 119.00 119.02 50 +0.42%
XBT Provider AB O.E. 15(unl.) Bitcoin 231.15 232.67 40 -2.28%
ComStage ETF - Nasdaq-100 73.33 73.37 40 +0.16%
iShs VI-E.MSCI Wld Min.Vo.U.E. 42.055 42.07 38 +0.07%
iShs Core S&P 500 UC.ETF USDD 26.09 26.095 37 +0.06%
Lyxor ETF MSCI WORLD FCP 192.06 192.14 36 +0.03%
MUL-LYXOR ETF MSCI Wrld I.T.TR 271.70 272.45 34 +0.59%
iShares MDAX UCITS ETF DE 222.05 222.20 34 -0.16%
AIS-Amundi MSCI World ex Euro. 302.70 303.20 31 -0.12%
AIS-Amundi NASDAQ-100 76.89 76.92 31 +0.20%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 27.505 27.51 31 +0.15%
iSh.DJ Glob.Titans 50 U.ETF DE 39.185 39.23 30 +0.20%
Lyxor World Water UCITS ETF 38.025 38.05 29 -0.20%
HSBC MSCI WORLD UCITS ETF 19.326 19.332 29 +0.06%
Xtrackers ShortDAX Daily Swap 20.81 20.82 28 -0.67%
Xtr.(IE)-MSCI Wo.Inform.Techn. 27.95 28.00 27 +0.52%
iShares VI-Automation&Robotics 7.117 7.125 27 +0.25%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 27.785 27.825 26 +0.05%
iShsVII-Core S&P 500 UCITS ETF 257.30 257.35 24 +0.06%
Lyxor ETF DAX 116.56 116.58 24 +0.40%
 
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM