TRADEGATE - Top 30 executed orders


iShsIII-Cor.MSCI Wld UCITS ETF

IE00B4L5Y983 		Name Bid Ask Exec. orders Change
iShsIII-Cor.MSCI Wld UCITS ETF 53.666 53.826 454 -0.16%
iShsII-Gl.Clean Energy U.ETF 6.798 6.846 285 -0.74%
iShare.NASDAQ-100 UCITS ETF DE 92.59 92.77 258 +1.30%
iShares Core DAX UCITS ETF DE 107.12 107.14 221 -0.19%
VanEck ETFs-V.V.Vid.Gam.+eSpts 30.00 30.50 201 +2.30%
Deut. Börse Commodities GmbH Xetra-Gold 51.3612 51.5612 180 0.00%
AIS-Amundi NASDAQ-100 105.58 105.80 164 +0.97%
Xtr.ShortDAX x2 Daily Swap 2.4785 2.4905 160 +0.97%
Lyxor NEW ENERGY UCITS ETF 30.50 31.30 147 -0.48%
Xtrackers MSCI World Swap 57.94 58.02 145 -0.20%
Xtr.(IE)-MSCI Wo.Inform.Techn. 37.87 38.055 139 +0.48%
iShares TecDAX UCITS ETF DE 27.815 27.89 137 +0.52%
Vanguard FTSE All-World U.ETF 78.49 78.69 132 -0.05%
ComStage ETF-MSCI World TRN 56.02 56.308 122 -0.28%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 22.115 22.35 122 -1.13%
ComStage ETF - Nasdaq-100 99.87 100.56 121 +1.25%
Xtrackers DAX 120.72 120.78 116 -0.23%
WisdomTree Metal Securiti.Ltd. 15.4945 15.5445 109 -0.22%
iShsV-S&P Gold Produc.UCIT ETF 14.428 14.572 109 -1.70%
iShsVII-NASDAQ 100 UCITS ETF 534.00 536.00 108 +0.79%
Xtr.(IE) - MSCI World 58.55 58.682 98 -0.36%
iSh.DJ Glob.Titans 50 U.ETF DE 44.29 44.46 96 +0.25%
iShs Core MSCI EM IMI U.ETF 25.85 25.915 89 +0.22%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 11.92 12.04 89 0.00%
Lyxor ETF MSCI WORLD FCP 195.42 196.60 87 -0.90%
ComS.ETF-NYSE Arca Gold BUGS 26.87 27.145 87 -1.10%
iShares VI-Automation&Robotics 7.937 8.002 87 +0.90%
iShsII-Global Water UCITS ETF 39.17 39.96 83 -0.67%
iShs IV-MSCI Wld Momn.Fac.U.E. 44.255 44.34 81 0.00%
iShs VI-E.MSCI Wld Min.Vo.U.E. 43.05 43.495 80 -0.40%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM