TRADEGATE Indicators
- Top 5 Executions
- Top 5 Changes
- Today’s Leader
TRADEGATE - Top Changes
Cardlytics Inc.
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Cardlytics Inc. | 2.632 | 2.671 | +13.56% | |
Lasertec Corp. | 109.00 | 111.00 | +12.12% | |
Nexity | 11.17 | 11.20 | +11.39% | |
Ganfeng Lithium Co. Ltd. | 4.002 | 4.059 | +9.61% | |
Metaplanet Inc. | 3.57 | 3.61 | +8.41% |
DAX®-Stocks - Top Changes
Zalando SE
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Zalando SE ![]() |
26.77 | 26.79 | -1.76% | |
Commerzbank AG ![]() |
32.51 | 32.52 | +1.40% | |
Deutsche Börse AG ![]() |
228.10 | 228.20 | -1.21% | |
Merck KGaA ![]() |
106.75 | 106.85 | -1.16% | |
Airbus SE ![]() |
194.18 | 194.24 | +1.15% |
MDAX®-Stocks - Top Changes
Ströer SE & Co. KGaA
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Ströer SE & Co. KGaA | 39.15 | 39.20 | +5.09% | |
Scout24 SE | 103.60 | 103.70 | -4.07% | |
Redcare Pharmacy N.V. ![]() |
75.50 | 75.65 | -2.89% | |
RTL Group S.A. ![]() |
35.35 | 35.45 | -2.20% | |
IONOS Group SE ![]() |
41.50 | 41.60 | +1.84% |
TecDAX®-Stocks - Top Changes
Elmos Semiconductor SE
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Elmos Semiconductor SE | 80.10 | 80.50 | -2.67% | |
Formycon AG ![]() |
23.25 | 23.40 | +2.18% | |
IONOS Group SE ![]() |
41.50 | 41.60 | +1.84% | |
Evotec SE ![]() |
6.372 | 6.378 | +1.75% | |
SMA Solar Technology AG ![]() |
21.78 | 21.84 | -1.71% |
SDAX®-Stocks - Top Changes
BEFESA S.A.
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
BEFESA S.A. | 28.28 | 28.34 | +5.04% | |
Stabilus SE | 23.85 | 23.95 | +3.02% | |
NORMA Group SE | 18.20 | 18.28 | +2.81% | |
Elmos Semiconductor SE | 80.10 | 80.50 | -2.67% | |
STRATEC SE | 27.25 | 27.50 | -2.64% |
EURO STOXX 50®-Stocks - Top Changes
Stellantis N.V.
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Stellantis N.V. ![]() |
8.718 | 8.721 | +3.34% | |
Compagnie de Saint-Gobain S.A. | 95.18 | 95.20 | +1.97% | |
SAFRAN | 287.80 | 287.90 | +1.58% | |
UniCredit S.p.A. | 65.44 | 65.45 | +1.52% | |
Air Liquide-SA Et.Expl.P.G.Cl. ![]() |
176.30 | 176.32 | +1.40% |
TRADEGATE-US-Tec - Top Changes
Intel Corp.
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Intel Corp. ![]() |
25.245 | 25.27 | -2.60% | |
Keurig Dr Pepper Inc. | 23.19 | 23.42 | +1.45% | |
Intuitive Surgical Inc. ![]() |
370.55 | 374.20 | +1.23% | |
Tesla Inc. ![]() |
357.95 | 358.00 | +1.23% | |
Copart Inc. | 38.815 | 39.04 | +1.23% |
TRADEGATE-US-BlueChip - Top Changes
UnitedHealth Group Inc.
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
UnitedHealth Group Inc. ![]() |
286.05 | 286.25 | +0.77% | |
Apple Inc. ![]() |
203.00 | 203.25 | +0.69% | |
Boeing Co. ![]() |
184.14 | 184.40 | +0.69% | |
Coca-Cola Co., The ![]() |
56.66 | 56.70 | +0.59% | |
Verizon Communications Inc. ![]() |
37.205 | 37.255 | +0.55% |
Other - Top Changes
Cardlytics Inc.
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Cardlytics Inc. | 2.632 | 2.671 | +13.56% | |
Lasertec Corp. | 109.00 | 111.00 | +12.12% | |
Nexity | 11.17 | 11.20 | +11.39% | |
Ganfeng Lithium Co. Ltd. | 4.002 | 4.059 | +9.61% | |
Metaplanet Inc. | 3.57 | 3.61 | +8.41% |
Penny Stocks - Top Changes
Adaptimmune Therapeutics PLC
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Adaptimmune Therapeutics PLC | 0.161 | 0.173 | +28.15% | |
VerifyMe Inc. | 0.84 | 0.905 | +26.28% | |
Foxconn Interconnect Tech.Ltd. | 0.634 | 0.646 | +22.20% | |
Echo IQ Ltd. Registered Shares o.N. | 0.1145 | 0.12 | -15.14% | |
BIGG Digital Assets Inc. | 0.0706 | 0.0763 | +13.29% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/09/2025 @ 11:01:47
Last Update:
19/09/2025 @ 11:01:47