TRADEGATE Indicators
- Top 5 Executions
- Top 5 Changes
- Today’s Leader
TRADEGATE - Top Changes
Cardlytics Inc.
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Cardlytics Inc. | 2.654 | 2.693 | +12.66% | |
Nexity | 11.19 | 11.21 | +10.69% | |
Ganfeng Lithium Co. Ltd. | 4.049 | 4.099 | +10.66% | |
Lasertec Corp. | 109.00 | 111.00 | +10.10% | |
Beam Global Inc. | 2.34 | 2.42 | -9.23% |
DAX®-Stocks - Top Changes
Zalando SE
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Zalando SE ![]() |
26.60 | 26.62 | -2.38% | |
Infineon Technologies AG ![]() |
33.00 | 33.01 | -1.90% | |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien ![]() |
43.32 | 43.34 | -1.61% | |
Deutsche Börse AG ![]() |
226.90 | 227.10 | -1.60% | |
Beiersdorf AG ![]() |
90.48 | 90.52 | -1.29% |
MDAX®-Stocks - Top Changes
Ströer SE & Co. KGaA
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Ströer SE & Co. KGaA | 38.90 | 39.00 | +4.83% | |
Scout24 SE | 104.30 | 104.40 | -3.33% | |
RTL Group S.A. ![]() |
35.25 | 35.30 | -2.75% | |
Redcare Pharmacy N.V. ![]() |
76.00 | 76.15 | -2.63% | |
PUMA SE ![]() |
21.95 | 21.98 | -2.36% |
TecDAX®-Stocks - Top Changes
Elmos Semiconductor SE
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Elmos Semiconductor SE | 79.40 | 79.80 | -3.16% | |
SMA Solar Technology AG ![]() |
21.60 | 21.66 | -2.70% | |
SUSS MicroTec SE ![]() |
29.02 | 29.08 | -2.68% | |
Formycon AG ![]() |
23.40 | 23.45 | +2.62% | |
IONOS Group SE ![]() |
41.70 | 41.80 | +2.33% |
SDAX®-Stocks - Top Changes
Verve Group SE
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Verve Group SE | 2.354 | 2.368 | -3.76% | |
secunet Security Networks AG ![]() |
201.00 | 202.00 | +3.17% | |
Elmos Semiconductor SE | 79.40 | 79.80 | -3.16% | |
STRATEC SE | 27.30 | 27.50 | -3.16% | |
BEFESA S.A. | 27.86 | 27.94 | +3.11% |
EURO STOXX 50®-Stocks - Top Changes
Stellantis N.V.
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Stellantis N.V. ![]() |
8.699 | 8.701 | +2.79% | |
Wolters Kluwer N.V. | 113.70 | 113.80 | -2.53% | |
Infineon Technologies AG ![]() |
33.00 | 33.01 | -1.90% | |
Deutsche Börse AG ![]() |
226.90 | 227.10 | -1.60% | |
Adyen N.V. ![]() |
1 368.80 | 1 369.00 | -1.55% |
TRADEGATE-US-Tec - Top Changes
Fortinet Inc.
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Fortinet Inc. | 69.74 | 70.28 | +2.28% | |
Intuit Inc. | 578.50 | 583.50 | +1.71% | |
Micron Technology Inc. ![]() |
141.10 | 141.24 | -1.49% | |
Tesla Inc. ![]() |
358.40 | 358.70 | +1.48% | |
Keurig Dr Pepper Inc. | 23.19 | 23.42 | +1.45% |
TRADEGATE-US-BlueChip - Top Changes
Boeing Co.
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Boeing Co. ![]() |
184.84 | 184.98 | +1.05% | |
Honeywell International Inc. | 178.30 | 180.08 | +0.95% | |
Apple Inc. ![]() |
203.50 | 203.60 | +0.82% | |
Intl Business Machines Corp. ![]() |
226.20 | 226.45 | +0.80% | |
NIKE Inc. ![]() |
61.52 | 61.58 | +0.69% |
Other - Top Changes
Cardlytics Inc.
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Cardlytics Inc. | 2.654 | 2.693 | +12.66% | |
Nexity | 11.19 | 11.21 | +10.69% | |
Ganfeng Lithium Co. Ltd. | 4.049 | 4.099 | +10.66% | |
Lasertec Corp. | 109.00 | 111.00 | +10.10% | |
Beam Global Inc. | 2.34 | 2.42 | -9.23% |
Penny Stocks - Top Changes
Foxconn Interconnect Tech.Ltd.
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Foxconn Interconnect Tech.Ltd. | 0.635 | 0.646 | +24.71% | |
Adaptimmune Therapeutics PLC | 0.157 | 0.169 | +16.30% | |
Echo IQ Ltd. Registered Shares o.N. | 0.1145 | 0.12 | -15.14% | |
BIGG Digital Assets Inc. | 0.0706 | 0.0759 | +14.65% | |
Defence Therapeutics Inc. Cl A | 0.468 | 0.488 | +12.18% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/09/2025 @ 12:47:40
Last Update:
19/09/2025 @ 12:47:40