TRADEGATE Indicators
- Top 5 Executions
- Top 5 Changes
- Today’s Leader
TRADEGATE - Top Changes
Quantum Corp.
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Quantum Corp. | 10.50 | 10.64 | +47.63% | |
Veritone Inc | 4.37 | 4.41 | +24.56% | |
VerifyMe Inc. | 1.04 | 1.07 | +22.44% | |
Verrica Pharmaceuticals Inc. | 3.86 | 4.02 | +18.71% | |
Lightbridge Corp. | 14.74 | 14.88 | +17.13% |
DAX®-Stocks - Top Changes
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien ![]() |
42.25 | 42.47 | -4.11% | |
Zalando SE ![]() |
26.23 | 26.33 | -3.45% | |
Symrise AG ![]() |
75.82 | 76.14 | -2.82% | |
Volkswagen AG VZ ![]() |
94.52 | 94.68 | -2.69% | |
Porsche Automobil Holding SE ![]() |
34.41 | 34.60 | -2.61% |
MDAX®-Stocks - Top Changes
Delivery Hero SE
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Delivery Hero SE ![]() |
27.88 | 27.95 | -5.57% | |
Scout24 SE | 101.70 | 102.30 | -5.37% | |
Ströer SE & Co. KGaA | 38.95 | 39.20 | +5.09% | |
PUMA SE ![]() |
21.59 | 21.75 | -3.96% | |
IONOS Group SE ![]() |
41.90 | 42.10 | +3.06% |
TecDAX®-Stocks - Top Changes
Siltronic AG
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Siltronic AG ![]() |
42.02 | 42.34 | -3.84% | |
IONOS Group SE ![]() |
41.90 | 42.10 | +3.06% | |
Formycon AG ![]() |
23.40 | 23.85 | +3.06% | |
Nagarro SE | 49.52 | 50.90 | -3.00% | |
SMA Solar Technology AG ![]() |
21.54 | 21.72 | -2.97% |
SDAX®-Stocks - Top Changes
Stabilus SE
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Stabilus SE | 24.15 | 24.35 | +4.32% | |
Siltronic AG ![]() |
42.02 | 42.34 | -3.84% | |
BEFESA S.A. | 27.74 | 28.02 | +3.70% | |
Heidelberger Druckmaschinen AG ![]() |
1.942 | 2.005 | +3.66% | |
NORMA Group SE | 18.32 | 18.42 | +3.37% |
EURO STOXX 50®-Stocks - Top Changes
Volkswagen AG VZ
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Volkswagen AG VZ ![]() |
94.52 | 94.68 | -2.69% | |
SAFRAN | 291.10 | 292.20 | +2.50% | |
Deutsche Börse AG ![]() |
225.90 | 227.40 | -2.12% | |
BCO Santander Centr.Hispano SA ![]() |
8.69 | 8.717 | +1.84% | |
Wolters Kluwer N.V. | 115.30 | 115.90 | -1.71% |
TRADEGATE-US-Tec - Top Changes
DexCom Inc.
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
DexCom Inc. | 57.83 | 57.98 | -9.86% | |
Fortinet Inc. | 71.61 | 71.77 | +4.50% | |
Palantir Technologies Inc. ![]() |
155.70 | 155.92 | +3.86% | |
Micron Technology Inc. ![]() |
138.44 | 138.58 | -3.40% | |
Apple Inc. ![]() |
208.35 | 208.55 | +3.22% |
TRADEGATE-US-BlueChip - Top Changes
Apple Inc.
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Apple Inc. ![]() |
208.35 | 208.55 | +3.22% | |
Amgen Inc. ![]() |
240.90 | 241.75 | +3.03% | |
UnitedHealth Group Inc. ![]() |
289.50 | 289.85 | +1.99% | |
Walt Disney Co. ![]() |
95.71 | 95.81 | -1.85% | |
Johnson&Johnson ![]() |
149.96 | 150.08 | +1.49% |
Other - Top Changes
Quantum Corp.
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Quantum Corp. | 10.50 | 10.64 | +47.63% | |
Veritone Inc | 4.37 | 4.41 | +24.56% | |
VerifyMe Inc. | 1.04 | 1.07 | +22.44% | |
Verrica Pharmaceuticals Inc. | 3.86 | 4.02 | +18.71% | |
Lightbridge Corp. | 14.74 | 14.88 | +17.13% |
Penny Stocks - Top Changes
Defense Metals Corp.
![]() |
Name | Bid | Ask | Change |
---|---|---|---|---|
Defense Metals Corp. | 0.084 | 0.0922 | -30.86% | |
St. Georges Eco Mining Corp. | 0.0315 | 0.046 | +29.58% | |
Southern Silver Expl Corp. | 0.202 | 0.217 | +26.16% | |
1911 Gold Corp. | 0.348 | 0.38 | +21.21% | |
Foxconn Interconnect Tech.Ltd. | 0.626 | 0.639 | +20.85% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/09/2025 @ 18:38:56
Last Update:
19/09/2025 @ 18:38:56