TRADEGATE Indikatoren
TRADEGATE - Top Changes
Quantum Corp.
|
Gattung |
Bid |
Ask |
Change |
| Quantum Corp. |
10,12 |
10,26 |
+43,45% |
| VerifyMe Inc. |
1,02 |
1,06 |
+34,62% |
| Ucore Rare Metals Inc. |
2,85 |
2,96 |
+29,57% |
| Veritone Inc |
4,504 |
4,578 |
+28,12% |
| SEALSQ Corp. |
3,58 |
3,66 |
+21,71% |
Volkswagen AG VZ
|
Gattung |
Bid |
Ask |
Change |
Volkswagen AG VZ  |
94,16 |
94,38 |
-3,19% |
| Zalando SE |
26,26 |
26,43 |
-3,04% |
| Continental AG |
55,92 |
56,18 |
-2,63% |
| Symrise AG |
75,92 |
76,14 |
-2,38% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien |
43,03 |
43,19 |
-2,34% |
alle DAX®-Werte anzeigen
Delivery Hero SE
|
Gattung |
Bid |
Ask |
Change |
| Delivery Hero SE |
27,90 |
27,96 |
-5,54% |
| Scout24 SE |
101,70 |
102,30 |
-5,37% |
| Ströer SE & Co. KGaA |
38,95 |
39,20 |
+4,42% |
| PUMA SE |
21,51 |
21,74 |
-3,33% |
| IONOS Group SE |
42,10 |
42,20 |
+3,30% |
alle MDAX®-Werte anzeigen
SMA Solar Technology AG
|
Gattung |
Bid |
Ask |
Change |
| SMA Solar Technology AG |
21,42 |
21,60 |
-3,51% |
| IONOS Group SE |
42,10 |
42,20 |
+3,30% |
| Siltronic AG |
42,02 |
42,38 |
-3,20% |
| Formycon AG |
23,60 |
24,00 |
+3,06% |
| Nagarro SE |
50,20 |
50,95 |
-1,67% |
alle TecDAX®-Werte anzeigen
Heidelberger Druckmaschinen AG
|
Gattung |
Bid |
Ask |
Change |
| Heidelberger Druckmaschinen AG |
1,956 |
2,005 |
+4,97% |
| Stabilus SE |
24,15 |
24,35 |
+4,32% |
| SMA Solar Technology AG |
21,42 |
21,60 |
-3,51% |
| NORMA Group SE |
18,32 |
18,44 |
+3,48% |
| SGL CARBON SE |
3,275 |
3,31 |
-3,22% |
alle SDAX®-Werte anzeigen
|
Volkswagen AG VZ
|
Gattung |
Bid |
Ask |
Change |
| Volkswagen AG VZ |
94,16 |
94,38 |
-3,19% |
| SAFRAN |
291,30 |
292,40 |
+2,57% |
| BNP Paribas S.A. |
80,07 |
80,08 |
+1,92% |
| BCO Santander Centr.Hispano SA |
8,685 |
8,71 |
+1,89% |
| L Oreal S.A. |
370,05 |
370,65 |
-1,59% |
alle EURO STOXX 50®-Werte anzeigen
DexCom Inc.
|
Gattung |
Bid |
Ask |
Change |
| DexCom Inc. |
58,05 |
58,20 |
-9,77% |
| Cognizant Technology Sol. Corp. |
56,85 |
57,00 |
-6,43% |
| Amgen Inc. |
242,20 |
243,10 |
+3,99% |
| Fortinet Inc. |
71,34 |
71,56 |
+3,93% |
| Apple Inc. |
209,20 |
209,40 |
+3,72% |
alle TRADEGATE-US-Tec-Titel anzeigen
Amgen Inc.
|
Gattung |
Bid |
Ask |
Change |
| Amgen Inc. |
242,20 |
243,10 |
+3,99% |
| Apple Inc. |
209,20 |
209,40 |
+3,72% |
| Johnson&Johnson |
150,48 |
150,68 |
+1,75% |
| UnitedHealth Group Inc. |
288,20 |
288,55 |
+1,51% |
| Chevron Corp. |
132,78 |
132,92 |
-1,42% |
alle TRADEGATE-US-BlueChip-Titel anzeigen
sonstige Werte - Top Changes
Quantum Corp.
|
Gattung |
Bid |
Ask |
Change |
| Quantum Corp. |
10,12 |
10,26 |
+43,45% |
| VerifyMe Inc. |
1,02 |
1,06 |
+34,62% |
| Ucore Rare Metals Inc. |
2,85 |
2,96 |
+29,57% |
| Veritone Inc |
4,504 |
4,578 |
+28,12% |
| SEALSQ Corp. |
3,58 |
3,66 |
+21,71% |
Pennystocks - Top Changes
St. Georges Eco Mining Corp.
|
Gattung |
Bid |
Ask |
Change |
| St. Georges Eco Mining Corp. |
0,0315 |
0,046 |
+29,58% |
| Southern Silver Expl Corp. |
0,205 |
0,221 |
+23,84% |
| Commerce Resources Corp. |
0,094 |
0,109 |
+23,16% |
| Foxconn Interconnect Tech.Ltd. |
0,628 |
0,637 |
+22,97% |
| 1911 Gold Corp. |
0,336 |
0,362 |
+21,21% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das
Regelwerk
DAX®,
MDAX®,
TecDAX® und
SDAX®
sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte
bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
