Tradegate Exchange Indikatoren
Tradegate Exchange - Top Changes
Veritone Inc
|
Gattung |
Bid |
Ask |
Change |
| Veritone Inc |
6,705 |
6,75 |
+42,66% |
| Sunrise Energy Metals Ltd. |
3,21 |
3,24 |
+14,13% |
| Electro Optic Syst. Hldgs Ltd. |
3,428 |
3,466 |
-11,36% |
| Lithium Argentina AG |
4,70 |
4,90 |
+8,07% |
| ASP Isotopes Inc. Registered Shares DL -,01 |
11,10 |
11,60 |
-7,44% |
Fresenius Medical Care AG
|
Gattung |
Bid |
Ask |
Change |
Fresenius Medical Care AG  |
46,11 |
46,29 |
-2,06% |
| Daimler Truck Holding AG |
33,86 |
33,89 |
-0,94% |
| Fresenius SE & Co. KGaA |
48,30 |
48,39 |
-0,86% |
| Deutsche Börse AG |
229,40 |
230,90 |
+0,74% |
| BASF SE |
42,03 |
42,09 |
+0,74% |
alle DAX®-Werte anzeigen
Aurubis AG
|
Gattung |
Bid |
Ask |
Change |
| Aurubis AG |
108,40 |
108,90 |
-1,89% |
| RENK Group AG |
72,58 |
72,79 |
+1,86% |
| Redcare Pharmacy N.V. |
87,65 |
87,95 |
+1,61% |
| AIXTRON SE |
13,28 |
13,355 |
+1,52% |
| Deutsche Lufthansa AG |
7,322 |
7,334 |
-1,32% |
alle MDAX®-Werte anzeigen
AIXTRON SE
|
Gattung |
Bid |
Ask |
Change |
| AIXTRON SE |
13,28 |
13,355 |
+1,52% |
| SUSS MicroTec SE |
37,68 |
37,78 |
+0,96% |
| Sartorius AG VZ |
209,70 |
210,90 |
-0,71% |
| Infineon Technologies AG |
32,30 |
32,495 |
+0,67% |
| Siltronic AG |
55,25 |
55,45 |
+0,63% |
alle TecDAX®-Werte anzeigen
Vossloh AG
|
Gattung |
Bid |
Ask |
Change |
| Vossloh AG |
83,00 |
83,40 |
-3,58% |
| Heidelberger Druckmaschinen AG |
2,155 |
2,175 |
+1,87% |
| Salzgitter AG |
30,90 |
31,18 |
-1,22% |
| SUSS MicroTec SE |
37,68 |
37,78 |
+0,96% |
| GFT Technologies SE |
17,10 |
17,28 |
-0,81% |
alle SDAX®-Werte anzeigen
ASML Holding N.V.
|
Gattung |
Bid |
Ask |
Change |
| ASML Holding N.V. |
872,30 |
874,10 |
+3,51% |
| Hermes International S.A. |
2 110,00 |
2 116,00 |
+1,88% |
| LVMH Moët Henn. L. Vuitton SE |
575,10 |
575,40 |
-1,59% |
| ENI S.P.A. |
14,854 |
14,856 |
+0,94% |
| Deutsche Börse AG |
229,40 |
230,90 |
+0,74% |
alle EURO STOXX 50®-Werte anzeigen
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
|
Gattung |
Bid |
Ask |
Change |
| ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) |
872,00 |
876,00 |
+3,79% |
| Marvell Technology Inc. |
75,70 |
76,70 |
+3,19% |
| ARM Holdings PLC ADRs |
146,20 |
148,40 |
+2,07% |
| Broadcom Corp. |
301,70 |
302,35 |
+1,99% |
| Applied Materials Inc. |
191,50 |
191,76 |
+1,74% |
alle Tradegate-Exchange-US-Tec-Titel anzeigen
Nvidia Corp.
|
Gattung |
Bid |
Ask |
Change |
| Nvidia Corp. |
157,10 |
157,34 |
+1,24% |
| Salesforce Inc. |
207,60 |
208,60 |
+1,02% |
| Caterpillar Inc. |
456,00 |
459,00 |
+0,88% |
| Amazon.com Inc. |
187,14 |
187,50 |
+0,50% |
| JPMorgan Chase & Co. |
260,35 |
261,45 |
+0,42% |
alle Tradegate-Exchange-US-BlueChip-Titel anzeigen
sonstige Werte - Top Changes
Veritone Inc
|
Gattung |
Bid |
Ask |
Change |
| Veritone Inc |
6,705 |
6,75 |
+42,66% |
| Sunrise Energy Metals Ltd. |
3,21 |
3,24 |
+14,13% |
| Electro Optic Syst. Hldgs Ltd. |
3,428 |
3,466 |
-11,36% |
| Lithium Argentina AG |
4,70 |
4,90 |
+8,07% |
| ASP Isotopes Inc. Registered Shares DL -,01 |
11,10 |
11,60 |
-7,44% |
Pennystocks - Top Changes
Cobalt Blue Holdings Ltd.
|
Gattung |
Bid |
Ask |
Change |
| Cobalt Blue Holdings Ltd. |
0,1602 |
0,1672 |
-30,22% |
| Larvotto Resources Ltd. |
0,708 |
0,766 |
+22,22% |
| Victory Metals Ltd. |
0,765 |
0,79 |
-18,75% |
| European Metals Holdings Ltd Chess Dep.Int./CDIS |
0,14 |
0,149 |
-17,22% |
| Northern Minerals Ltd. |
0,036 |
0,0378 |
-16,97% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das
Regelwerk
DAX®,
MDAX®,
TecDAX® und
SDAX®
sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte
bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
