Tradegate Exchange

Tradegate Exchange Indicators

New

DAX®	MDAX®	TecDAX®	SDAX®


+0.12% / 24 343.57	+0.51% / 30 433.65	+0.50% / 3 596.43	+1.17% / 16 991.93

Tradegate Exchange - Top Changes

Name	Bid	Ask	Change
Coreo AG	1.19	1.29	+229.07%
Omeros Corp.	13.93	14.21	+88.03%
Ultragenyx Pharmaceutical Inc.	16.70	16.80	-42.76%
Dynavax Technologies Corp.	12.965	13.16	+38.08%
Fintechwerx Intl Software Svcs	1.32	1.37	+33.33%

Continental AG	Name	Bid	Ask	Change
Continental AG	67.14	67.60	+2.70%
adidas AG	167.60	168.50	+2.43%
Bayer AG	36.35	36.54	+2.11%
Rheinmetall AG	1 511.00	1 520.00	-1.69%
Deutsche Bank AG	32.765	32.84	-1.63%

TUI AG	Name	Bid	Ask	Change
TUI AG	8.846	8.89	-3.63%
Fielmann Group AG	43.50	44.05	+2.96%
LANXESS AG	17.48	17.77	+2.82%
AUTO1 Group SE	27.66	27.92	+2.80%
Wacker Chemie AG	67.70	68.65	+2.63%

Elmos Semiconductor SE	Name	Bid	Ask	Change
Elmos Semiconductor SE	95.10	96.20	+2.70%
SMA Solar Technology AG	33.14	33.42	+2.52%
Eckert & Ziegler SE	15.21	15.45	+2.46%
1&1 AG	24.55	24.80	+2.27%
United Internet AG	27.32	27.50	+1.86%

tonies SE	Name	Bid	Ask	Change
tonies SE	10.70	10.86	+6.89%
Energiekontor AG	35.45	35.75	+5.31%
Medios AG	14.40	14.64	+4.12%
Schaeffler AG	8.26	8.30	+3.58%
Verve Group SE	1.75	1.789	+2.93%

EURO STOXX 50®-Stocks - Top Changes

Name	Bid	Ask	Change
adidas AG	167.60	168.50	+2.43%
Bayer AG	36.35	36.54	+2.11%
Rheinmetall AG	1 511.00	1 520.00	-1.69%
Wolters Kluwer N.V.	89.36	89.56	+1.66%
Deutsche Bank AG	32.765	32.84	-1.63%

Show all EURO STOXX 50®-Stocks

Tradegate-Exchange-US-Tec - Top Changes

Name	Bid	Ask	Change
Micron Technology Inc.	250.10	250.15	+6.72%
Tesla Inc.	390.35	390.65	-5.14%
Palantir Technologies Inc.	156.12	156.74	-5.00%
Verisk Analytics Inc. Cl.A	190.40	191.55	+3.48%
T-Mobile US Inc.	171.80	173.52	+2.91%

Show all Tradegate-Exchange-US-Tec stocks

Tradegate-Exchange-US-BlueChip - Top Changes

Name	Bid	Ask	Change
NIKE Inc.	51.84	52.10	+6.93%
Merck & Co. Inc.	90.40	90.80	+1.80%
Walmart Inc.	95.50	95.73	+1.61%
Verizon Communications Inc.	34.325	34.485	+1.59%
Johnson&Johnson	176.10	176.64	+1.56%

Show all Tradegate-Exchange-US-BlueChip stocks

Other - Top Changes

Name	Bid	Ask	Change
Coreo AG	1.19	1.29	+229.07%
Omeros Corp.	13.93	14.21	+88.03%
Ultragenyx Pharmaceutical Inc.	16.70	16.80	-42.76%
Dynavax Technologies Corp.	12.965	13.16	+38.08%
Fintechwerx Intl Software Svcs	1.32	1.37	+33.33%

Penny Stocks - Top Changes

Name	Bid	Ask	Change
Mereo Biopharma Group Ltd. ADRs	0.246	0.255	-87.66%
Windfall Geotek Inc.	0.02	0.032	+56.10%
Renegade Gold Inc.	0.242	0.27	+54.59%
SuperQ Quantum Computing Inc.	0.815	0.83	+41.74%
Lake Resources N.L.	0.0748	0.0816	+34.71%

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)