All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 15.10 15.70 0 0 0.00%
Rackla Metals Inc. 0.0605 0.063 0 0 0.00%
Radian Group Inc. 30.40 30.60 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.242 0.252 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 5.20 5.45 0 0 0.00%
RadNet Inc. 71.00 71.50 15 1 0.00%
Radware Ltd. 19.60 19.70 0 0 0.00%
Raiden Resources Ltd. 0.0025 0.004 0 0 0.00%
Raiffeisen Bank Intl AG 35.26 35.28 1 870 19 +0.80%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.296 0.314 0 0 0.00%
Raisio Oyj 2.645 2.65 0 0 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.0718 0.0762 0 0 0.00%
Rakuten Bank Ltd 40.80 41.40 0 0 0.00%
Rakuten Group Inc. 5.108 5.237 0 0 0.00%
Ralph Lauren Corp. 311.50 315.55 0 0 0.00%
Ramaco Resources Inc. 13.40 13.70 0 0 0.00%
Ramaco Resources Inc. 10.30 10.50 400 3 -2.78%
Rambus Inc. (Del.) 80.50 81.10 153 4 -1.55%
Ramelius Resources Ltd. 2.023 2.059 977 1 +0.68%
Ramsay Health Care Ltd. 20.80 21.00 0 0 0.00%
Rana Gruber ASA 5.60 5.63 0 0 0.00%
Randstad N.V. 33.36 33.37 1 1 -0.45%
Range Resources Corp. 34.00 34.50 0 0 0.00%
Ranpak Holdings Corp. 4.18 4.28 0 0 0.00%
Rapid7 Inc. 13.355 13.44 0 0 0.00%
Rapt Therapeutics Inc. 28.80 29.20 0 0 0.00%
Raspberry Pi Holdings PLC 3.66 3.75 0 0 0.00%
RATIONAL AG 635.00 655.00 61 9 +1.80%
Raymond James Financial Inc. 133.00 134.00 0 0 0.00%
Rayonier Adv. Materials Inc. 5.55 5.65 0 0 0.00%
Rayonier Inc. 18.80 19.20 0 0 0.00%
RaySearch Laboratories AB Cl B 21.10 21.15 0 0 0.00%
RB Global Inc. 84.00 84.50 0 0 0.00%
RBC Bearings Inc. 380.00 382.00 0 0 0.00%
RCI Hospitality Holdings Inc. 20.56 21.12 10 1 +0.88%
RCM Beteiligungs AG 1.19 1.22 0 0 0.00%
RE/MAX Holdings Inc. 6.80 7.00 400 1 -4.23%
REA Group Ltd. 109.00 110.00 0 0 0.00%
Reach PLC 0.652 0.681 2 1 +1.64%
Ready Capital Corp. 2.16 2.20 0 0 0.00%
Realbotix Corp. 0.248 0.257 7 800 2 +2.39%
reAlpha Tech Corp. 0.4306 0.4643 0 0 0.00%
RealReal Inc., The 12.12 12.415 0 0 0.00%
Realtech AG 0.925 0.97 0 0 0.00%
Realty Income Corp.  49.505 49.885 3 147 64 +0.66%
Reaves Utility Income Fund 32.585 33.35 0 0 0.00%
REC Silicon ASA 0.0996 0.1037 4 1 -2.44%
Recce Pharmaceuticals Ltd. 0.272 0.328 0 0 0.00%
Reckitt Benckiser Group 66.44 66.60 190 2 -0.33%
Reconnaissance Energy Afri.Ltd 0.275 0.3045 5 000 1 +1.70%
Recordati - Ind.Chim.Farm. SpA 50.80 51.45 70 1 +0.10%
Recruit Holdings Co. Ltd. 43.91 44.46 0 0 0.00%
Recticel S.A. 9.03 9.06 0 0 0.00%
RecycLiCo Battery Materials Inc 0.1205 0.1345 45 000 6 +12.61%
Red Cat Holdings Inc. 6.20 6.26 1 564 11 -3.43%
Red Electrica Corporacion S.A. 15.02 15.21 594 3 -0.78%
Red Robin Gourmet Burgers Inc. 3.70 3.76 0 0 0.00%
Red Rock Resorts Inc. 49.80 50.00 0 0 0.00%
Redcare Pharmacy N.V.  65.55 65.70 1 062 28 -0.61%
Reddit Inc. 180.00 183.00 80 4 -3.74%
Redwood Trust Inc. 4.661 4.794 0 0 0.00%
Refined Energy Corp. 0.302 0.318 26 834 15 +7.43%
Reflex Advanced Materials Corp 0.1292 0.1556 100 1 -9.27%
Regal Rexnord Corp. 124.00 126.00 0 0 0.00%
REGEN III Corp. 0.0968 0.1005 2 200 2 -5.10%
Regency Centers Corp. 61.00 61.50 0 0 0.00%
Regeneron Pharmaceuticals Inc. 675.20 678.80 3 3 +0.36%
Regenxbio Inc. 11.40 11.50 0 0 0.00%
Region Group 1.314 1.387 0 0 0.00%
Regions Financial Corp. 21.40 21.60 0 0 0.00%
Regis Corp. (Minn.) 22.60 23.80 0 0 0.00%
Regis Resources N.L. 4.027 4.134 0 0 0.00%
Regulus Resources Inc. (New) 1.98 2.04 0 0 0.00%
Rein Therapeutics Inc. 1.32 1.37 0 0 0.00%
Reinsurance Grp of Amer. Inc. 162.00 164.00 0 0 0.00%
Rekor Systems Inc. 1.479 1.539 500 1 +0.98%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 239.70 241.70 0 0 0.00%
Reliance Industries Ltd. GDRs144A 59.60 60.60 280 8 -0.33%
Relmada Therapeutics Inc. 3.80 3.98 0 0 0.00%
Relx PLC 34.32 34.46 171 3 -0.58%
RemeGen Co. Ltd. 9.60 9.95 2 1 -4.95%
Rémy Cointreau S.A. 39.94 40.32 58 5 +0.65%
REN-Redes Energ.Nacionais SGPS 3.28 3.32 20 2 0.00%
Renaissancere Holdings Ltd. 222.00 224.00 0 0 0.00%
Renascor Resources Ltd 0.045 0.0507 0 0 0.00%
Renault S.A. 34.55 34.56 5 854 27 +0.43%
Renegade Gold Inc. 0.193 0.208 1 717 1 -2.03%
Renesas Electronics Corp. 9.936 10.088 200 1 -2.85%
ReNew Energy Global PLC 6.455 6.585 200 1 -0.15%
Renewables Infrastructure Grp 0.825 0.845 3 000 1 -1.88%
Renishaw PLC 39.60 39.80 0 0 0.00%
RENK Group AG  49.525 49.695 46 973 432 -2.27%
Rentokil Initial PLC 4.723 4.805 0 0 0.00%
RepliGen Corp. 144.90 148.00 0 0 0.00%
Replimune Group Inc. 8.50 8.80 1 609 8 -1.16%
Reply S.p.A. 113.50 114.60 0 0 0.00%
Repsol S.A. 15.905 16.065 1 471 13 -0.50%
Republic Services Inc. 185.05 187.10 17 2 0.00%
Reservoir Media Inc. 6.45 6.65 0 0 0.00%
Resideo Technologies Inc. 28.00 28.60 0 0 0.00%
ResMed Inc. 210.00 214.90 46 1 -0.63%
ResMed Inc. (Dep.Rcpts/CUFS) 20.60 21.40 0 0 0.00%
Resolute Mining Ltd. 0.6335 0.6385 6 200 2 -0.55%
Resona Holdings Inc. 8.60 8.85 0 0 0.00%
Resouro Strategic Metals Inc. 0.129 0.148 30 000 1 -2.72%
Restart Life Sciences Corp. 0.0535 0.0635 0 0 0.00%
Restaurant Brands Intl Inc. 62.18 62.36 65 3 -0.77%
REV Group Inc. 44.80 46.40 0 0 0.00%
Revenio Group Corp. 22.15 22.25 0 0 0.00%
Revival Gold Inc. 0.444 0.48 0 0 0.00%
Revolution Medicines Inc. 65.00 68.00 80 3 -0.75%
Revvity Inc. 89.30 89.74 0 0 0.00%
Rexel S.A. 32.56 32.71 11 1 -0.21%
Rexford Industrial Realty Inc. 35.60 36.00 0 0 0.00%
Reynolds Consumer Product.Inc. 21.00 21.80 0 0 0.00%
Rezolute Inc. 8.15 8.45 1 000 1 -2.40%
Rezolve AI PLC 2.62 2.65 1 700 3 -0.38%
RH 134.60 135.70 0 0 0.00%
Rheinmetall AG  1 433.00 1 434.50 16 920 1 296 -2.35%
Rhythm Pharmaceuticals Inc. 91.50 95.00 0 0 0.00%
RHÖN-KLINIKUM AG 11.90 12.30 0 0 0.00%
Ribbon Communications Inc. 2.38 2.48 0 0 0.00%
Richardson Electronics Ltd. 8.86 9.06 0 0 0.00%
Ricoh Co. Ltd. 7.45 7.65 0 0 0.00%
RideNow Group Inc. Class B 4.224 4.358 0 0 0.00%
Rieter Holding AG 3.36 3.38 0 0 0.00%
Rigel Pharmaceutical Inc. 42.60 44.00 75 2 -2.29%
Rigetti Computing Inc. 21.20 21.60 1 527 16 -1.82%
Rightmove PLC 6.25 6.30 0 0 0.00%
Riley Exploration Permian Inc. 23.20 23.60 0 0 0.00%
Rimini Street Inc. 3.26 3.32 0 0 0.00%
Ring Energy Inc. 0.79 0.82 0 0 0.00%
RingCentral Inc. Shares A 23.90 24.40 0 0 0.00%
Ringmetall SE 2.76 2.80 0 0 0.00%
Rio Tinto Ltd. 73.80 74.50 1 422 11 +0.50%
Rio Tinto PLC  62.01 62.09 1 693 26 +0.75%
Rio Tinto PLC .ADRs 62.00 62.20 0 0 0.00%
Rio2 Ltd. 1.51 1.58 0 0 0.00%
Riocan Real Estate Inv. Trust 11.60 11.70 0 0 0.00%
Riot Platforms Inc.  13.126 13.296 7 872 27 -5.80%
Riskified Ltd. 4.18 4.28 0 0 0.00%
Rithm Capital Corp. 9.812 9.896 0 0 0.00%
Rithm Property Trust Inc. 2.28 2.32 0 0 0.00%
Riverside Resources Inc. 0.126 0.145 250 1 0.00%
Rivian Automotive Inc. 14.08 14.34 355 9 +0.55%
RLI Corp. 52.50 53.00 0 0 0.00%
RLX Technology Inc. 2.12 2.16 0 0 0.00%
Robert Half Inc. 23.20 23.40 0 0 0.00%
Robertet S.A. 874.00 879.00 0 0 0.00%
Robex Resources Inc. 2.88 2.94 0 0 0.00%
Robinhood Markets Inc. Cl.A 107.02 107.38 3 209 74 -3.43%
Robo.ai Inc. 0.584 0.612 0 0 0.00%
Robosense Tech.HD 3.62 3.70 6 000 1 +2.21%
Roche Holding AG 328.75 329.25 142 7 +0.14%
Roche Holding AG 342.40 342.60 14 4 +0.23%
Roche Holding AG ADR 41.0857 41.3109 0 0 0.00%
Rock Tech Lithium Inc. 0.476 0.486 33 428 16 -1.62%
Rocket Doctor AI Inc. 0.51 0.54 0 0 0.00%
Rocket Lab USA Inc. 35.20 36.00 4 815 26 -2.20%
Rocket Pharmaceuticals Inc. 2.864 2.942 5 1 -1.71%
Rockhopper Exploration PLC 0.845 0.87 70 1 +0.58%
Rockwell Automation Inc. 337.30 340.40 5 3 -0.97%
Rockwell Medical Inc. 0.8285 0.862 0 0 0.00%
Rockwool A/S 28.965 29.015 34 4 -0.38%
Rocky Brands Inc. 25.60 26.00 0 0 0.00%
Rogers Communications Inc. CL B 33.40 33.60 0 0 0.00%
Rogers Corp. 71.50 72.50 0 0 0.00%
Rogers Sugar Inc. 3.68 3.84 0 0 0.00%
Rohm Co. Ltd. 11.64 11.875 0 0 0.00%
Roivant Sciences Ltd. 17.66 18.015 0 0 0.00%
Roku Inc. Cl. A 82.28 83.10 231 3 -0.98%
Rollins Inc. 52.72 53.12 43 2 -0.11%
Rolls Royce Holdings PLC  12.24 12.28 8 380 57 +0.16%
Roots Corp. 2.04 2.08 0 0 0.00%
Roper Technologies Inc. 381.80 383.40 0 0 0.00%
Rorze Corp. 11.50 11.80 0 0 0.00%
Roscan Gold Corp. 0.0665 0.085 0 0 0.00%
Rosenbauer International AG 44.90 45.50 45 3 -1.10%
Ross Stores Inc. 150.86 151.54 66 1 -0.22%
Rottneros AB 0.2525 0.257 0 0 0.00%
Rox Resources Ltd. 0.228 0.236 0 0 0.00%
Royal Bank of Canada 132.36 132.72 47 2 -0.32%
Royal Caribbean Cruises Ltd. 227.70 229.80 102 3 -0.37%
Royal Gold Inc. 176.00 177.75 275 13 +0.34%
Royal Unibrew AS 74.05 74.70 12 4 0.00%
ROYALTY PHARMA PLC Cl.A 33.96 34.64 0 0 0.00%
RPC Inc. 4.50 4.60 0 0 0.00%
RPM INC. 91.50 93.00 0 0 0.00%
RS Group PLC 6.62 6.735 0 0 0.00%
RTL Group S.A.  33.85 34.10 2 068 11 -0.44%
RTX Corp. 149.26 150.16 337 12 -0.90%
Rua Gold Inc. 0.66 0.695 0 0 0.00%
Rubean AG 4.90 5.05 41 2 -1.61%
Rubis S.A. 32.80 32.92 145 3 -0.36%
Rubrik Inc. 59.00 60.00 8 1 0.00%
Runway Growth Finance Corp. 7.85 7.90 0 0 0.00%
Rural Funds Group 1.1052 1.156 0 0 0.00%
Rusoro Mining Ltd. 0.684 0.71 0 0 0.00%
RWE AG  43.61 43.73 7 043 80 -0.16%
RWS Holdings PLC Registered Shares LS -,01 0.89 0.905 1 000 1 0.00%
RXO Inc. 11.20 11.50 0 0 0.00%
Ryanair Holdings PLC 27.79 28.07 727 13 -0.78%
Ryanair Holdings PLC Sp.ADRs 57.00 59.50 0 0 0.00%
Ryder System Inc. 148.00 149.00 0 0 0.00%
Ryerson Holding Corp. 19.50 19.70 0 0 0.00%
Ryman Hospitality Prop. Inc. 81.00 82.50 0 0 0.00%
Ryohin Keikaku Co. Ltd. 17.30 17.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)