französische Toptitel

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Accor S.A. 41.11 41.30 2 1 -0.24%
Air Liquide-SA Et.Expl.P.G.Cl.  175.08 175.74 138 11 -0.13%
Airbus SE  192.22 192.58 407 54 +0.01%
ArcelorMittal S.A. 29.10 29.25 29 4 -0.17%
Axa S.A.  39.64 39.84 2 222 17 -0.43%
BNP Paribas S.A.  77.65 77.88 820 19 -0.08%
Bouygues S.A. 37.12 37.40 2 2 +0.35%
Cap Gemini S.A. 123.75 123.90 41 2 +0.20%
Carrefour S.A. 12.095 12.175 250 2 +0.45%
Cie Génle Éts Michelin SCpA 31.22 31.23 2 1 -0.03%
Compagnie de Saint-Gobain S.A. 93.32 93.58 4 1 -0.15%
Credit Agricole S.A. 16.30 16.365 10 2 +0.21%
Danone S.A. 74.06 74.26 3 3 +0.11%
Dassault Systemes SE 27.62 27.65 49 4 -0.04%
Edenred SE 20.39 20.47 10 1 +0.20%
Engie S.A.  17.865 17.925 3 045 15 -0.25%
EssilorLuxottica S.A.  272.00 273.30 165 14 +1.04%
Hermes International S.A. 2 120.00 2 128.00 11 8 -0.05%
Kering S.A.  265.40 266.20 55 9 +0.60%
L Oreal S.A.  377.10 378.55 8 4 -0.15%
Legrand S.A. 136.85 137.30 3 2 +0.18%
LVMH Moët Henn. L. Vuitton SE  510.10 513.60 426 50 +0.67%
Orange S.A. 13.705 13.76 915 5 -0.11%
Pernod-Ricard S.A. 89.78 89.98 437 14 0.00%
Publicis Groupe S.A. 83.50 83.80 4 2 -0.17%
Renault S.A. 35.23 35.34 236 14 +0.14%
SAFRAN 279.80 280.80 93 12 -0.11%
Sanofi S.A.  79.56 79.90 533 11 +0.34%
Schneider Electric SE 228.35 228.65 86 6 -0.09%
Société Générale S.A. 56.60 56.78 486 9 -0.25%
Sodexo S.A. 52.55 52.75 0 0 0.00%
Stellantis N.V.  8.241 8.262 4 390 10 +1.06%
STMicroelectronics N.V. 23.045 23.15 940 8 +0.63%
TotalEnergies SE  51.70 51.99 978 15 -0.50%
Unib.-Rod.SE/WFD Unib.-Rod.NV 88.78 88.88 1 1 +0.07%
Valéo S.E. 11.265 11.32 750 3 +0.62%
Veolia Environnement S.A. 28.70 28.78 309 4 +0.56%
VINCI S.A. 116.80 117.20 130 6 -0.34%
Vivendi S.A. 3.016 3.027 0 0 0.00%
Worldline S.A. 2.63 2.652 858 5 -0.38%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)