französische Toptitel

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Accor S.A. 47.68 47.90 499 39 -0.56%
Air Liquide-SA Et.Expl.P.G.Cl.  160.00 160.50 5 704 194 +0.10%
Airbus SE  195.88 196.84 15 115 678 +0.30%
ArcelorMittal S.A. 38.06 38.28 5 691 28 -0.21%
Axa S.A.  40.71 40.85 29 084 218 -1.04%
BNP Paribas S.A.  80.48 80.70 7 978 257 +0.31%
Bouygues S.A. 44.17 44.53 2 846 34 -0.09%
Cap Gemini S.A. 141.25 141.50 563 47 -2.11%
Carrefour S.A. 14.165 14.23 24 545 83 -0.63%
Cie Génle Éts Michelin SCpA 27.84 27.93 5 959 42 -0.96%
Compagnie de Saint-Gobain S.A. 86.02 86.28 790 36 -0.30%
Credit Agricole S.A. 17.525 17.625 5 407 59 +0.03%
Danone S.A. 76.36 76.60 1 316 45 -0.47%
Dassault Systemes SE 23.65 23.68 2 349 64 -0.34%
Edenred SE 18.505 18.595 5 845 41 -1.38%
Engie S.A.  22.15 22.23 20 842 142 -0.04%
EssilorLuxottica S.A.  269.90 270.20 2 297 136 -1.53%
Hermes International S.A. 2 078.00 2 083.00 312 133 -0.67%
Kering S.A.  299.30 299.60 513 40 -1.88%
L Oreal S.A.  363.65 365.05 1 329 101 -1.03%
Legrand S.A. 126.70 127.15 119 21 -0.20%
LVMH Moët Henn. L. Vuitton SE  625.70 626.40 3 488 456 +0.32%
Orange S.A. 13.955 14.02 28 941 80 +0.57%
Pernod-Ricard S.A. 73.64 73.98 34 991 309 -0.40%
Publicis Groupe S.A. 87.70 88.04 377 15 -0.75%
Renault S.A. 35.50 35.56 5 432 75 -1.58%
SAFRAN 298.00 299.00 443 75 -1.55%
Sanofi S.A.  82.06 82.18 9 580 291 +0.42%
Schneider Electric SE 235.30 235.50 1 628 122 -0.55%
Société Générale S.A. 67.70 67.78 5 335 112 -0.41%
Sodexo S.A. 43.50 43.72 2 146 27 +0.23%
Stellantis N.V.  9.362 9.375 59 887 116 -0.37%
STMicroelectronics N.V. 22.04 22.09 11 238 51 +0.43%
TotalEnergies SE  55.90 55.94 16 178 266 +0.09%
Unib.-Rod.SE/WFD Unib.-Rod.NV 92.00 92.40 515 22 -0.28%
Valéo S.E. 11.25 11.28 2 302 14 -1.57%
Veolia Environnement S.A. 29.27 29.40 7 141 86 +0.51%
VINCI S.A. 120.50 120.85 4 962 136 +1.00%
Vivendi S.A. 2.34 2.348 7 482 15 -0.38%
Worldline S.A. 1.54 1.56 76 390 67 -0.29%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)