französische Toptitel

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Accor S.A. 47.68 47.70 109 14 +0.06%
Air Liquide-SA Et.Expl.P.G.Cl.  173.70 173.72 620 34 -0.08%
Airbus SE  180.48 180.52 7 997 251 +0.21%
ArcelorMittal S.A. 28.30 28.31 3 042 18 -1.53%
Axa S.A.  41.51 41.52 6 037 43 -0.41%
BNP Paribas S.A.  76.88 76.89 3 193 70 +0.99%
Bouygues S.A. 38.48 38.50 139 3 -0.13%
Cap Gemini S.A. 137.15 137.20 1 007 26 -0.15%
Carrefour S.A. 12.195 12.20 885 17 -0.12%
Cie Génle Éts Michelin SCpA 32.01 32.02 86 4 -0.28%
Compagnie de Saint-Gobain S.A. 98.42 98.44 830 13 -1.11%
Credit Agricole S.A. 15.945 15.95 2 711 32 +0.76%
Danone S.A. 67.74 67.78 1 159 26 +0.06%
Dassault Systemes SE 31.87 31.88 1 437 17 +0.03%
Edenred SE 25.58 25.59 1 772 12 -2.68%
Engie S.A.  19.54 19.545 6 487 42 +0.31%
EssilorLuxottica S.A.  246.50 246.70 284 20 +1.15%
Hermes International S.A. 2 414.00 2 415.00 163 72 +0.67%
Kering S.A.  193.22 193.30 553 48 -1.26%
L Oreal S.A.  367.60 367.65 649 27 +0.18%
Legrand S.A. 113.35 113.45 75 6 -0.40%
LVMH Moët Henn. L. Vuitton SE  474.05 474.10 5 403 364 -1.01%
Orange S.A. 13.12 13.125 2 906 12 +0.46%
Pernod-Ricard S.A. 93.72 93.76 428 14 +0.45%
Publicis Groupe S.A. 90.30 90.34 25 11 +1.12%
Renault S.A. 34.67 34.69 67 898 851 -11.24%
SAFRAN 280.30 280.40 426 42 -0.04%
Sanofi S.A.  83.59 83.60 2 759 40 +0.28%
Schneider Electric SE 224.60 224.65 843 26 -0.20%
Société Générale S.A. 49.33 49.34 1 432 22 -0.22%
Sodexo S.A. 51.00 51.05 15 3 +0.29%
Stellantis N.V.  8.244 8.247 73 616 116 +0.56%
STMicroelectronics N.V. 27.135 27.14 1 999 28 -0.70%
TotalEnergies SE  53.85 53.86 2 259 64 +0.67%
Unib.-Rod.SE/WFD Unib.-Rod.NV 79.88 79.90 138 3 -0.45%
Valéo S.E. 9.664 9.674 4 085 14 -1.90%
Veolia Environnement S.A. 30.26 30.27 2 856 28 0.00%
VINCI S.A. 124.05 124.10 1 504 35 -0.52%
Vivendi S.A. 2.871 2.873 1 120 6 +0.49%
Worldline S.A. 3.578 3.587 19 754 25 +0.96%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)