französische Toptitel

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Accor S.A. 46.57 46.60 10 6 -0.38%
Air Liquide-SA Et.Expl.P.G.Cl.  172.08 172.12 124 15 +0.31%
Airbus SE  213.10 213.20 3 699 96 +0.78%
ArcelorMittal S.A. 34.43 34.45 1 945 9 -0.29%
Axa S.A.  38.35 38.37 7 458 44 +0.05%
BNP Paribas S.A.  68.21 68.23 1 542 60 +0.66%
Bouygues S.A. 40.99 41.02 42 3 +0.32%
Cap Gemini S.A. 130.95 131.05 51 3 +0.19%
Carrefour S.A. 13.195 13.205 1 284 9 -0.41%
Cie Génle Éts Michelin SCpA 28.81 28.82 349 8 -0.35%
Compagnie de Saint-Gobain S.A. 82.34 82.40 248 12 +0.24%
Credit Agricole S.A. 16.15 16.16 3 388 9 -0.59%
Danone S.A. 78.94 78.98 87 6 -0.45%
Dassault Systemes SE 23.65 23.67 150 11 -1.46%
Edenred SE 18.935 18.995 3 778 57 -11.23%
Engie S.A.  21.48 21.49 4 194 26 +0.23%
EssilorLuxottica S.A.  318.10 318.30 16 7 +0.28%
Hermes International S.A. 2 184.00 2 185.00 29 26 +0.97%
Kering S.A.  317.30 317.45 563 23 +0.24%
L Oreal S.A.  355.60 355.70 102 7 +0.01%
Legrand S.A. 132.80 132.85 833 14 +0.83%
LVMH Moët Henn. L. Vuitton SE  637.90 638.20 588 77 +0.50%
Orange S.A. 14.155 14.165 10 4 +0.14%
Pernod-Ricard S.A. 84.44 84.48 356 13 +0.02%
Publicis Groupe S.A. 85.34 85.38 8 3 -0.35%
Renault S.A. 36.07 36.09 4 039 31 +1.72%
SAFRAN 311.00 311.20 232 29 +1.20%
Sanofi S.A.  89.48 89.51 258 16 +0.56%
Schneider Electric SE 236.50 236.60 525 25 -0.51%
Société Générale S.A. 57.16 57.20 49 8 +0.18%
Sodexo S.A. 46.06 46.12 4 1 +0.56%
Stellantis N.V.  9.303 9.306 1 141 13 +0.67%
STMicroelectronics N.V. 20.355 20.37 2 868 9 -0.46%
TotalEnergies SE  55.61 55.62 3 680 52 +0.98%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91.72 91.80 3 3 +0.31%
Valéo S.E. 12.325 12.345 900 2 +0.48%
Veolia Environnement S.A. 29.31 29.33 18 7 -0.34%
VINCI S.A. 118.65 118.75 1 165 36 +0.25%
Vivendi S.A. 3.01 3.014 14 2 +0.27%
Worldline S.A. 2.011 2.013 769 9 -1.76%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)