MDAX®-Stocks

Last 29 706.78
Change -0.19%

Today:

Open 29 629.30
High 29 734.60
Low 29 297.65

Last trading day:

Close 29 763.95

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  12.98 13.205 251 185 796 -1.88%
Aroundtown Property Hldgs S.A.  3.188 3.226 51 695 42 -2.87%
Aurubis AG  105.10 105.60 16 085 294 -1.40%
AUTO1 Group SE 28.56 28.74 9 731 71 -1.44%
Bechtle AG  35.56 35.78 23 176 186 +1.31%
Bilfinger SE  94.25 94.60 25 151 457 -3.91%
Carl Zeiss Meditec AG  45.50 45.96 12 341 135 -2.36%
CTS Eventim AG & Co. KGaA 78.30 78.75 6 414 145 +2.01%
Delivery Hero SE  23.10 23.39 38 747 235 +0.95%
Deutsche Lufthansa AG  7.22 7.294 434 025 650 -0.88%
Deutsche Wohnen SE  22.70 22.90 6 066 29 -0.87%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  42.60 42.75 96 977 779 +3.89%
DWS Group GmbH & Co. KGaA  52.60 53.35 36 411 370 -1.66%
Evonik Industries AG  14.88 15.02 102 322 318 +2.25%
Fielmann Group AG 50.10 50.60 3 138 30 +1.21%
flatexDEGIRO AG  31.66 31.84 38 357 371 -0.81%
Fraport AG Ffm.Airport.Ser.AG  77.35 77.55 5 098 83 0.00%
freenet AG  26.92 27.04 74 052 317 +0.45%
FUCHS SE VZ 39.88 40.16 2 692 28 +1.31%
Gerresheimer AG  26.50 26.98 111 372 679 -0.59%
HELLA GmbH & Co. KGaA 82.00 82.40 106 3 -0.61%
HelloFresh SE  7.084 7.182 143 994 231 -0.97%
HENSOLDT AG  91.40 92.20 200 237 2 787 -2.69%
HOCHTIEF AG  251.80 254.80 7 485 292 -2.16%
HUGO BOSS AG  41.68 41.92 23 782 75 +2.81%
IONOS Group SE  32.40 32.60 27 186 189 -3.13%
Jungheinrich AG VZ  29.80 30.00 24 832 168 +4.53%
K+S Aktiengesellschaft  11.38 11.40 95 856 228 -1.47%
KION GROUP AG  55.00 55.50 7 843 88 +0.18%
Knorr-Bremse AG 78.35 79.00 3 349 49 -0.38%
KRONES AG 123.00 123.60 2 116 81 +0.49%
LANXESS AG  21.24 21.46 84 285 265 +4.32%
LEG Immobilien SE  68.80 69.45 12 083 91 -1.08%
Nemetschek SE 104.00 104.60 3 806 99 -0.29%
Nordex AG  23.22 23.34 70 266 270 -0.43%
PUMA SE  21.12 21.40 76 060 365 -1.17%
RATIONAL AG 652.50 664.00 570 36 +0.99%
Redcare Pharmacy N.V.  83.85 84.65 37 868 556 -3.37%
RENK Group AG  63.43 63.88 292 489 2 809 +1.35%
RTL Group S.A.  34.85 35.05 32 870 200 +1.75%
Sartorius AG VZ  228.30 231.20 6 240 237 +0.35%
Ströer SE & Co. KGaA 39.80 40.00 12 684 126 -1.12%
TAG Immobilien AG  14.97 15.08 29 349 87 -1.76%
Talanx AG  106.40 107.10 12 174 262 -1.65%
TeamViewer SE  8.21 8.30 244 800 525 -0.18%
thyssenkrupp AG  12.125 12.235 1 099 168 2 864 +1.37%
TRATON SE  25.90 26.16 23 690 152 -0.99%
TUI AG  7.438 7.458 394 544 570 +1.08%
United Internet AG  26.98 27.16 11 975 63 -1.75%
Wacker Chemie AG  66.40 67.35 17 659 166 +2.15%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)