Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
C.C.Raiff. dell'Alto Adige SpA Med.-T.Nts 21(26) 95,243 99,495 0 0 0,00%
C.N.d.Reas.Mut.Agrico.Group.SA EO-Notes 2017(27) 104,402 105,352 0 0 0,00%
C.N.d.Reas.Mut.Agrico.Group.SA EO-Notes 2018(28) 99,318 100,452 0 0 0,00%
C.N.d.Reas.Mut.Agrico.Group.SA EO-Notes 2019(29) 93,394 94,766 0 0 0,00%
C.N.d.Reas.Mut.Agrico.Group.SA EO-Nts 2021(28/28) 92,96 93,72 0 0 0,00%
CA Auto Bank S.p.A. EO-Med.-T. Notes 2024(27/27) 102,04 102,48 0 0 0,00%
CA Immobilien Anlagen AG EO-Anl. 2018(26) 95,924 101,17 0 0 0,00%
CA Immobilien Anlagen AG EO-Anl. 2020(20/25) 98,337 98,735 0 0 0,00%
CA Immobilien Anlagen AG EO-Anl. 2020(20/27) 95,96 96,50 0 0 0,00%
CAB EO-Notes 2021(21/28) Reg.S 93,555 95,415 0 0 0,00%
Cadent Finance PLC EO-Med.-Term Nts 2020(32) 83,235 83,695 0 0 0,00%
Cadent Finance PLC EO-Med.-Term Nts 2021(21/30) 88,783 89,087 0 0 0,00%
Cadent Finance PLC EO-Med.-Term Nts 2023(23/29) 103,714 106,17 0 0 0,00%
Cais. Ctr. du Crd. Imm. France EO-MTN. 2022(27) 99,249 101,732 0 0 0,00%
Cais. d'Amort.de la Dette Soc. EO-MTN. 2021(31) 84,693 84,997 0 0 0,00%
Cais. d'Amort.de la Dette Soc. EO-MTN. 2022(27) 101,76 101,94 0 0 0,00%
Cais. d'Amort.de la Dette Soc. EO-MTN. 2023(31) 100,144 102,351 0 0 0,00%
Caisse des Depots et Consign. EO-MTN. 2022(27) 102,112 102,398 0 0 0,00%
Caisse des Depots et Consign. EO-MTN. 2023(28) 101,143 103,298 0 0 0,00%
Caisse Francaise d.Financ.Loc. Foncières 2020(25) 98,954 100,971 0 0 0,00%
Caisse Francaise d.Financ.Loc. Foncières 2022(27) 101,84 102,58 0 0 0,00%
Caisse Francaise d.Financ.Loc. Foncières 2023(29) 102,86 104,984 0 0 0,00%
Caisse Francaise d.Financ.Loc. Foncières 2023(29) 103,48 103,80 0 0 0,00%
Caisse Francaise d.Financ.Loc. Foncières 2023(30) 100,725 101,385 0 0 0,00%
Caisse Francaise d.Financ.Loc. Foncières 2024(33) 99,226 101,804 0 0 0,00%
Caisse Refinancement l'Habitat Fin.Hab.2024(29) 100,216 102,469 0 0 0,00%
Caisse Refinancement l'Habitat Fin.Hab.2024(34) 98,505 100,846 0 0 0,00%
Caixabank S.A. EO-Cédulas Hipotec. 2015(25) 99,422 0,00 0 0 0,00%
Caixabank S.A. EO-Cédulas Hipotec. 2017(27) 98,51 98,83 0 0 0,00%
Caixabank S.A. EO-Cédulas Hipotec. 2017(32) 91,985 92,525 0 0 0,00%
Caixabank S.A. EO-Cédulas Hipotec. 2018(33) 88,98 91,533 0 0 0,00%
Caixabank S.A. EO-FLR Med.-T.Nts 2018(25/30) 98,83 101,145 0 0 0,00%
Caixabank S.A. EO-FLR Med.-T.Nts 2021(26/31) 98,069 98,541 0 0 0,00%
Caixabank S.A. EO-FLR Med.-T.Nts 2021(27/28) 96,25 96,65 0 0 0,00%
Caixabank S.A. EO-FLR Med.-T.Nts 2022(27/28) 96,546 97,004 0 0 0,00%
Caixabank S.A. EO-FLR Med.-T.Nts 2022(27/33) 106,433 107,267 0 0 0,00%
Caixabank S.A. EO-FLR Med.-T.Nts 2023(29/34) 108,053 108,867 0 0 0,00%
Caixabank S.A. EO-FLR Med.-T.Nts 2024(31/36) 100,35 102,735 0 0 0,00%
Caixabank S.A. EO-FLR Non-Pref. MTN 20(25/26) 98,67 98,87 0 0 0,00%
Caixabank S.A. EO-FLR Non-Pref. MTN 21(28/29) 93,852 94,318 0 0 0,00%
Caixabank S.A. EO-FLR Non-Pref. MTN 22(29/30) 109,305 110,025 0 0 0,00%
Caixabank S.A. EO-FLR Non-Pref. MTN 23(26/27) 102,045 102,285 0 0 0,00%
Caixabank S.A. EO-FLR Non-Pref. MTN 24(31/32) 103,655 104,275 0 0 0,00%
Caixabank S.A. EO-FLR Notes 2018(26/Und.) 99,546 101,364 0 0 0,00%
Caixabank S.A. EO-FLR Notes 2020(27/Und.) 100,78 102,455 0 0 0,00%
Caixabank S.A. EO-FLR Preferred MTN 20(25/26) 99,574 99,718 0 0 0,00%
Caixabank S.A. EO-Medium-Term Notes 2022(29) 103,52 104,26 0 0 0,00%
Caixabank S.A. EO-Mortg.Cov.M.-T.Nts 18(28) 95,944 0,00 0 0 0,00%
Caixabank S.A. EO-Non-Preferred Bonos 19(26) 97,839 98,199 0 0 0,00%
Caixabank S.A. EO-Non-Preferred MTN 2019(26) 98,68 99,04 0 0 0,00%
Caixabank S.A. EO-Preferred Bonos 2019(26) 97,106 99,227 0 0 0,00%
Caixabank S.A. EO-Preferred Med.-T.Nts 23(30) 105,73 106,35 0 0 0,00%
Caixabank S.A. EO-Preferred MTN 2019(26) 98,89 99,19 0 0 0,00%
Caja Rural de Navarra S.C.d.C. Hipotec.2018(25) 99,965 100,045 0 0 0,00%
Caja Rural de Navarra S.C.d.C. Hipotec.2022(29) 93,475 93,955 0 0 0,00%
Can-Pack SA/East.PA Ld I.H.LLC 2020(20/27)Reg.S 97,335 98,015 0 0 0,00%
Canadian Imperial Bk of Comm. -T.Cov.Bs 2019(27) 95,183 95,417 0 0 0,00%
Canadian Imperial Bk of Comm. -T.Cov.Bs 2021(26) 97,04 97,20 0 0 0,00%
Canadian Imperial Bk of Comm. -T.Cov.Bs 2021(29) 90,68 91,04 0 0 0,00%
Canary Wharf Group Investment 2021(21/26)Reg.S 95,486 98,793 0 0 0,00%
Capgemini SE EO-Notes 2018(18/28) 97,297 97,873 0 0 0,00%
Capgemini SE EO-Notes 2020(20/25) 99,69 99,81 0 0 0,00%
Capgemini SE EO-Notes 2020(20/26) 99,193 99,457 0 0 0,00%
Capgemini SE EO-Notes 2020(20/29) 94,799 99,607 0 0 0,00%
Capgemini SE EO-Notes 2020(20/30) 90,859 91,771 0 0 0,00%
Capgemini SE EO-Notes 2020(20/32) 93,604 94,876 0 0 0,00%
Capital One Financial Corp. EO-Notes 2019(29) 93,47 94,49 0 0 0,00%
Carlsberg Breweries A/S EO-Med.T.Nts 2019(29/29) 92,58 93,18 0 0 0,00%
Carlsberg Breweries A/S EO-Med.T.Nts 2020(20/27) 95,67 96,07 0 0 0,00%
Carlsberg Breweries A/S EO-Med.T.Nts 2020(29/30) 89,755 90,415 0 0 0,00%
Carlsberg Breweries A/S EO-Med.T.Nts 2022(22/25) 100,09 100,21 0 0 0,00%
Carlsberg Breweries A/S EO-Med.T.Nts 2023(23/26) 101,495 101,795 0 0 0,00%
Carlsberg Breweries A/S EO-Med.T.Nts 2023(23/28) 104,086 104,604 0 0 0,00%
Carlsberg Breweries A/S EO-Med.T.Nts 2023(23/33) 106,055 107,015 0 0 0,00%
Carlsberg Breweries A/S EO-Med.T.Nts 2025(25/29) 100,60 101,20 0 0 0,00%
Carmila S.A.S. EO-Medium-Term Nts 2021(21/29) 93,305 93,845 0 0 0,00%
Carnival Corp. DL-Notes 2021(21/27) Reg.S 99,211 100,729 0 0 0,00%
Carnival Corp. DL-Notes 2021(21/29) Reg.S 99,096 100,594 0 0 0,00%
Carnival Corp. EO-Notes 2024(24/30) Reg.S 104,405 106,025 0 0 0,00%
Carnival PLC EO-Notes 2019(29/29) 86,775 88,395 0 0 0,00%
Carrefour Banque EO-Med.-T. Nts 2021(25/25) 99,635 99,775 0 0 0,00%
Carrefour Banque EO-Med.-T. Nts 2023(23/27) 101,945 102,365 0 0 0,00%
Carrefour Banque EO-Medium-Term Nts 2020(20/27) 99,805 100,265 0 0 0,00%
Carrefour S.A. EO-Med.-Term Notes 2015(15/25) 99,795 99,935 0 0 0,00%
Carrefour S.A. EO-Med.-Term Notes 2018(18/26) 99,035 99,375 0 0 0,00%
Carrefour S.A. EO-Med.-Term Notes 2019(19/27) 96,675 97,135 0 0 0,00%
Carrefour S.A. EO-Medium-Term Nts 2022(22/26) 98,885 99,225 0 0 0,00%
Carrefour S.A. EO-Medium-Term Nts 2022(22/28) 104,125 104,665 0 0 0,00%
Carrefour S.A. EO-Medium-Term Nts 2022(22/29) 97,575 98,235 0 0 0,00%
Carrefour S.A. EO-Medium-Term Nts 2023(23/30) 102,654 103,366 0 0 0,00%
Castellum AB EO-FLR Notes 2021(21/Und.) 96,59 97,53 0 0 0,00%
Castellum AB EO-Medium-Term Nts 2019(19/26) 97,711 98,459 0 0 0,00%
Castellum Helsinki Fin.Hol.Abp EO-MTN. 2021(21/29) 88,778 89,882 0 0 0,00%
Caterpillar Fin.Services Corp. DL-MTN. 2024(24/26) 100,51 100,91 0 0 0,00%
Caterpillar Fin.Services Corp. DL-MTN. 2024(24/27) 100,565 100,945 0 0 0,00%
Caterpillar Fin.Services Corp. DL-MTN. 2024(24/29) 100,212 100,808 0 0 0,00%
Caterpillar Fin.Services Corp. EO-MTN. 2024(27) 101,31 101,47 0 0 0,00%
CCR Re S.A. EO-FLR Notes 2020(30/40) 91,655 93,075 0 0 0,00%
CECONOMY AG Anleihe v.2021(2021/2026) 96,946 99,684 0 0 0,00%
CECONOMY AG Anleihe v.2024(2026/2029) 102,824 105,57 0 0 0,00%
CEDULAS TDA 6 -F.T.A.- Backed Nts 2005(28) 100,085 100,145 0 0 0,00%
Celanese US Holdings LLC EO-Notes 2018(18/27) 95,90 97,54 0 0 0,00%
Celanese US Holdings LLC EO-Notes 2021(21/28) 86,16 87,92 0 0 0,00%
Celanese US Holdings LLC EO-Notes 2022(22/26) 101,061 103,297 0 0 0,00%
Celanese US Holdings LLC EO-Notes 2022(22/29) 101,97 103,53 0 0 0,00%
Cellnex Finance Company S.A. EO-MTN. 2021(21/26) 97,245 97,745 0 0 0,00%
Cellnex Finance Company S.A. EO-MTN. 2021(21/27) 96,289 96,801 0 0 0,00%
Cellnex Finance Company S.A. EO-MTN. 2021(21/28) 96,296 96,816 0 0 0,00%
Cellnex Finance Company S.A. EO-MTN. 2021(21/29) 94,045 94,705 0 0 0,00%
Cellnex Finance Company S.A. EO-MTN. 2021(21/32) 89,274 90,376 0 0 0,00%
Cellnex Finance Company S.A. EO-MTN. 2021(21/33) 88,06 89,14 0 0 0,00%
Cellnex Finance Company S.A. EO-MTN. 2022(22/26) 99,687 99,955 0 0 0,00%
Cellnex Telecom S.A. EO-Conv.Med.Term Bds 2019(28) 106,87 109,39 0 0 0,00%
Cellnex Telecom S.A. EO-Conv.Med.Term Bds 2020(31) 88,476 89,444 0 0 0,00%
Cellnex Telecom S.A. EO-Med.Term Notes 2020(20/27) 97,055 97,515 0 0 0,00%
Cellnex Telecom S.A. EO-Med.Term Notes 2020(20/29) 95,401 96,145 0 0 0,00%
Cellnex Telecom S.A. EO-Med.Term Notes 2020(20/30) 92,114 92,976 0 0 0,00%
Cemex S.A.B. de C.V. EO-Notes 2019(19/26) Reg.S 99,126 100,866 0 0 0,00%
CEPSA Finance S.A.U. EO-Med.Term Nts 2020(20/26) 99,73 99,91 0 0 0,00%
CEPSA Finance S.A.U. EO-Med.Term Nts 2020(27/28) 94,745 95,205 0 0 0,00%
Ceská Sporitelna AS EO-FLR Non-Pref.MTN 21(27/28) 92,983 94,597 0 0 0,00%
Ceske Drahy AS EO-Notes 2019(19/26) 98,258 0,00 0 0 0,00%
Ceske Drahy AS EO-Notes 2022(22/27) 105,674 106,86 0 0 0,00%
CETIN Group N.V. EO-Medium-Term Nts 2022(22/27) 100,101 101,021 0 0 0,00%
CEZ AS EO-Medium-Term Notes 2013(28) 99,825 100,105 0 0 0,00%
CEZ AS EO-Medium-Term Nts 2019(19/26) 97,246 97,426 0 0 0,00%
CEZ AS EO-Medium-Term Nts 2022(22/27) 99,10 99,36 0 0 0,00%
CEZ AS EO-Medium-Term Nts 2025(25/33) 98,734 100,97 0 0 0,00%
CFCM Nord Europe EO-Med.-Term Notes 2016(26) 98,904 99,336 0 0 0,00%
Chanel Ceres PLC EO-Notes 2020(20/26) 97,225 98,225 0 0 0,00%
Chanel Ceres PLC EO-Notes 2020(20/31) 87,329 88,541 0 0 0,00%
Charles Schwab Corp. DL-FLR Pref.Sh. 21(26/Und.) 95,701 97,905 0 0 0,00%
Cheplapharm Arzneimittel GmbH v.20(20/27)Reg.S 95,605 97,211 0 0 0,00%
Cheplapharm Arzneimittel GmbH v.20(20/28)Reg.S 91,053 93,347 0 0 0,00%
Cheplapharm Arzneimittel GmbH v.23(24/20)Reg.S 92,669 94,889 0 0 0,00%
Cheplapharm Arzneimittel GmbH v.23(26/30)Reg.S 92,692 95,568 0 0 0,00%
Chevron USA Inc. DL-Notes 2020(20/25) 98,725 99,185 0 0 0,00%
Chile, Republik EO-Bonds 2015(30) 93,575 95,595 0 0 0,00%
Chile, Republik EO-Bonds 2016(26) 98,781 100,401 0 0 0,00%
Chile, Republik EO-Bonds 2019(31/31) 84,84 86,70 0 0 0,00%
Chile, Republik EO-Bonds 2020(39/40) 68,531 70,99 0 0 0,00%
Chile, Republik EO-Bonds 2021(50/51) 54,09 56,175 300 000 2 +0,58%
Chile, Republik EO-Notes 2021(26/27) 94,87 96,49 0 0 0,00%
Chile, Republik EO-Notes 2021(28/29) 91,156 93,016 0 0 0,00%
Chile, Republik EO-Notes 2021(36/36) 75,881 78,161 0 0 0,00%
Chile, Republik EO-Notes 2023(23/34) 102,079 103,839 0 0 0,00%
Chile, Republik EO-Notes 2024(24/31) 101,28 104,119 0 0 0,00%
China, People's Republic of EO-Notes 2019(26/26) 96,13 97,19 0 0 0,00%
China, People's Republic of EO-Notes 2019(31/31) 84,782 87,268 0 0 0,00%
China, People's Republic of EO-Notes 2019(39/39) 70,455 73,052 0 0 0,00%
China, People's Republic of EO-Notes 2020(30) 84,807 0,00 0 0 0,00%
China, People's Republic of EO-Notes 2020(35) 77,18 79,34 0 0 0,00%
China, People's Republic of EO-Notes 2021(28) 91,465 92,705 0 0 0,00%
China, People's Republic of EO-Notes 2021(33) 81,90 0,00 0 0 0,00%
China, People's Republic of EO-Notes 2024(27) 99,87 100,73 0 0 0,00%
China, People's Republic of EO-Notes 2024(31) 98,585 100,265 0 0 0,00%
China, People's Republic of EO-Zero Bonds 2020(25) 98,087 0,00 0 0 0,00%
Chorus Ltd. EO-Med.-Term Notes 2019(20/26) 97,102 97,648 0 0 0,00%
Chrome Bidco S.A.S. EO-Notes 2021(21/28) Reg.S 76,156 78,974 0 0 0,00%
Chrome Holdco S.A.S. EO-Notes 2021(21/29) Reg.S 35,133 39,824 0 0 0,00%
Chubb INA Holdings Inc. EO-Notes 2018(18/28) 95,364 97,401 0 0 0,00%
Chubb INA Holdings Inc. EO-Notes 2018(18/38) 85,475 87,035 0 0 0,00%
Chubb INA Holdings Inc. EO-Notes 2019(19/27) 95,86 96,42 0 0 0,00%
Chubb INA Holdings Inc. EO-Notes 2019(19/29) 90,345 91,535 0 0 0,00%
Chubb INA Holdings Inc. EO-Notes 2019(19/31) 89,25 90,21 0 0 0,00%
Cie de Financement Foncier -T.Obl.Fonc.06(55) 103,807 109,888 0 0 0,00%
Cie de Financement Foncier -T.Obl.Fonc.2016(26) 97,435 97,635 0 0 0,00%
Cie de Financement Foncier -T.Obl.Fonc.2022(27) 98,01 101,757 0 0 0,00%
Cie de Financement Foncier -T.Obl.Fonc.2022(30) 98,725 99,225 0 0 0,00%
Cie de Financement Foncier -T.Obl.Fonc.2023(29) 104,045 104,345 0 0 0,00%
CIMIC Finance Ltd. EO-Medium-Term Nts 2021(21/29) 92,39 93,17 0 0 0,00%
Cirsa Finance International 2021(21/27)Reg.S 99,395 100,815 0 0 0,00%
Cirsa Finance International 2024(24/29)Reg.S 103,61 105,23 0 0 0,00%
Cisco Systems Inc. DL-Notes 2025(25/35) 100,698 101,638 0 0 0,00%
Citigroup Inc. DL-FLR Notes 2020(31) 89,251 89,831 0 0 0,00%
Citigroup Inc. DL-FLR Notes 2021(21/42) 68,743 69,903 0 0 0,00%
Citigroup Inc. DL-FLR Notes 2022(27/28) 97,23 97,75 0 0 0,00%
Citigroup Inc. DL-FLR Notes 2025(35/36) 99,754 100,774 0 0 0,00%
Citigroup Inc. DL-Non-Cum.Pr.St.20(21/25) 97,188 98,931 0 0 0,00%
Citigroup Inc. DL-Notes 2013(25) 99,895 100,515 0 0 0,00%
Citigroup Inc. DL-Notes 2014(44) 90,717 92,35 0 0 0,00%
Citigroup Inc. DL-Notes 2015(27) 99,355 99,935 0 0 0,00%
Citigroup Inc. DL-Notes 2016(26) 99,47 100,31 0 0 0,00%
Citigroup Inc. DL-Notes 2016(26) 99,17 99,85 0 0 0,00%
Citigroup Inc. DL-Notes 2016(26) 98,80 99,28 0 0 0,00%
Citigroup Inc. DL-Notes 2016(28) 98,435 99,095 0 0 0,00%
Citigroup Inc. EO-FLR Med.-T. Nts 2019(20/27) 96,74 97,31 0 0 0,00%
Citigroup Inc. EO-FLR Med.-T. Nts 2020(20/26) 99,64 99,82 0 0 0,00%
Citigroup Inc. EO-FLR Med.-T. Nts 2022(23/28) 102,105 102,545 0 0 0,00%
Citigroup Inc. EO-FLR Med.-T. Nts 2022(23/33) 102,695 103,635 0 0 0,00%
Citigroup Inc. EO-FLR Med.-T. Nts 2024(31/32) 0,00 101,64 0 0 0,00%
Citigroup Inc. EO-FLR Med.-Term Nts 18(25/26) 99,598 99,812 0 0 0,00%
Citigroup Inc. EO-FLR Med.-Term Nts 2024(28) 99,61 99,99 0 0 0,00%
Citigroup Inc. EO-Med.-T. Notes 2018(19/28) 96,91 97,45 0 0 0,00%
Citigroup Inc. EO-Med.-T. Notes 2019(19/29) 93,585 94,225 0 0 0,00%
Citigroup Inc. EO-Medium-Term Notes 2014(26) 99,385 99,745 0 0 0,00%
Citigroup Inc. EO-Medium-Term Nts 2016(16/28) 95,68 96,28 0 0 0,00%
Citycon Oyj EO-FLR Notes 2019(24/Und.) 82,788 88,429 0 0 0,00%
Citycon Oyj EO-FLR Notes 2021(21/Und.) 91,844 93,566 0 0 0,00%
Citycon Treasury B.V. EO-Med.Term Nts 2018(18/27) 95,916 98,224 0 0 0,00%
Citycon Treasury B.V. EO-Med.Term Nts 2021(21/28) 90,01 93,541 0 0 0,00%
Citycon Treasury B.V. EO-Med.Term Nts 2024(24/29) 100,184 112,937 0 0 0,00%
Citycon Treasury B.V. EO-Notes 2016(16/26) 95,203 97,89 0 0 0,00%
CK Hutchison Eur.Fin.(18) Ltd. EO-Notes 2018(30) 93,97 94,93 0 0 0,00%
CK Hutchison Eur.Fin.(21) Ltd. EO-Nts. 2021(21/29) 89,061 90,095 0 0 0,00%
CK Hutchison Eur.Fin.(21) Ltd. EO-Nts. 2021(21/33) 78,84 80,78 0 0 0,00%
CK Hutchison Finance (16) Ltd. EO-Notes 2016(28) 97,482 98,04 0 0 0,00%
CK Hutchison Grp Tele.Fin. SA EO-Notes 2019(26/26) 98,092 98,428 0 0 0,00%
CK Hutchison Grp Tele.Fin. SA EO-Notes 2019(28/28) 93,503 94,527 0 0 0,00%
CK Hutchison Grp Tele.Fin. SA EO-Notes 2019(31/31) 87,525 88,675 0 0 0,00%
Clariane SE EO-Obl. 2021(21/28) 85,702 87,782 0 0 0,00%
Clearstream Banking AG Festzinsanl. v.2020(20/25) 98,50 98,90 0 0 0,00%
Cloverie PLC DL-FLR MTN 2016(26/46) S.16-01 99,825 100,365 0 0 0,00%
Cloverie PLC EO-M.-T.LPN 18(28/28)Zurich I. 95,00 96,16 0 0 0,00%
Clydesdale Bank PLC EO-Med.-T.Cov.Bds 2019(26) 97,03 97,39 0 0 0,00%
Clydesdale Bank PLC EO-Med.-Term Cov. Bds 2023(28) 104,04 104,40 0 0 0,00%
CNH Industrial Finance Euro.SA EO-MTN. 2017(17/25) 99,625 99,745 0 0 0,00%
CNH Industrial Finance Euro.SA EO-MTN. 2018(18/26) 99,415 99,585 0 0 0,00%
CNH Industrial Finance Euro.SA EO-MTN. 2019(19/27) 98,069 98,691 0 0 0,00%
CNH Industrial Finance Euro.SA EO-MTN. 2019(19/29) 94,38 94,74 0 0 0,00%
CNP Assurances S.A. EO-FLR Med.-T.Nts 19(30/50) 90,65 91,85 0 0 0,00%
CNP Assurances S.A. EO-FLR Med.-T.Nts 2020(27/28) 92,90 93,54 0 0 0,00%
CNP Assurances S.A. EO-FLR Med.-T.Nts 2021(33/53) 83,335 84,605 0 0 0,00%
CNP Assurances S.A. EO-FLR Med.-T.Nts 2023(33/53) 105,25 107,17 0 0 0,00%
CNP Assurances S.A. EO-FLR Notes 2014(25/45) 99,622 100,458 0 0 0,00%
CNP Assurances S.A. EO-FLR Notes 2015(27/47) 101,401 103,049 0 0 0,00%
CNP Assurances S.A. EO-FLR Notes 2018(28/Und.) 99,042 102,345 0 0 0,00%
CNP Assurances S.A. EO-FLR Notes 2020(30/51) 91,926 93,224 0 0 0,00%
CNP Assurances S.A. EO-Medium Term Nts 2022(28/29) 93,065 93,845 0 0 0,00%
CNP Assurances S.A. EO-Obl. 2019(29) 97,752 98,948 0 0 0,00%
Coca Cola HBC Finance B.V. EO-MTN. 2019(19/27) 97,07 97,47 0 0 0,00%
Coca Cola HBC Finance B.V. EO-MTN. 2019(19/29) 90,425 91,005 0 0 0,00%
Coca Cola HBC Finance B.V. EO-MTN. 2019(19/31) 91,725 92,425 0 0 0,00%
Coca Cola HBC Finance B.V. EO-MTN. 2022(22/25) 99,955 100,135 0 0 0,00%
Coca Cola HBC Finance B.V. EO-MTN. 2024(24/28) 101,624 102,49 0 0 0,00%
Coca Cola HBC Finance B.V. EO-MTN. 2024(24/32) 97,965 98,705 0 0 0,00%
Coca-Cola Co., The DL-Notes 2019(19/29) 92,275 92,655 0 0 0,00%
Coca-Cola Co., The DL-Notes 2020(20/27) 98,915 99,215 0 0 0,00%
Coca-Cola Co., The DL-Notes 2020(20/28) 92,261 92,499 0 0 0,00%
Coca-Cola Co., The DL-Notes 2020(20/30) 87,898 88,531 0 0 0,00%
Coca-Cola Co., The DL-Notes 2021(21/41) 73,883 74,783 0 0 0,00%
Coca-Cola Co., The DL-Notes 2021(21/51) 65,832 67,042 0 0 0,00%
Coca-Cola Co., The DL-Notes 2024(24/34) 99,757 100,293 0 0 0,00%
Coca-Cola Co., The DL-Notes 2024(24/55) 95,844 96,526 0 0 0,00%
Coca-Cola Co., The EO-Notes 2014(14/26) 99,216 99,594 0 0 0,00%
Coca-Cola Co., The EO-Notes 2015(15/27) 97,695 98,115 0 0 0,00%
Coca-Cola Co., The EO-Notes 2015(15/35) 85,409 86,529 0 0 0,00%
Coca-Cola Co., The EO-Notes 2016(16/36) 78,213 79,593 0 0 0,00%
Coca-Cola Co., The EO-Notes 2019(19/26) 98,03 98,47 0 0 0,00%
Coca-Cola Co., The EO-Notes 2019(19/31) 91,007 91,825 0 0 0,00%
Coca-Cola Co., The EO-Notes 2020(20/29) 90,66 91,22 0 0 0,00%
Coca-Cola Co., The EO-Notes 2020(20/33) 80,542 81,582 0 0 0,00%
Coca-Cola Co., The EO-Notes 2020(20/40) 67,608 68,948 0 0 0,00%
Coca-Cola Co., The EO-Notes 2021(21/29) 90,738 91,302 0 0 0,00%
Coca-Cola Co., The EO-Notes 2021(21/30) 88,715 89,775 0 0 0,00%
Coca-Cola Co., The EO-Notes 2021(21/33) 81,30 82,26 0 0 0,00%
Coca-Cola Co., The EO-Notes 2021(21/36) 76,867 78,007 0 0 0,00%
Coca-Cola Co., The EO-Notes 2021(21/41) 67,092 68,572 0 0 0,00%
Coca-Cola Co., The EO-Notes 2024(24/32) 100,525 101,685 0 0 0,00%
Coca-Cola Co., The EO-Notes 2024(24/37) 97,947 99,305 0 0 0,00%
Coca-Cola Co., The EO-Notes 2024(24/44) 95,188 96,755 0 0 0,00%
Coca-Cola Co., The EO-Notes 2024(24/53) 94,461 96,301 0 0 0,00%
Coca-Cola Europacific Pa. PLC 2024(24/32)Reg.S 100,225 101,005 0 0 0,00%
Coca-Cola Europacific Pa. PLC EO-Notes 2014(14/26) 99,85 101,17 0 0 0,00%
Coca-Cola Europacific Pa. PLC EO-Notes 2015(15/30) 94,726 95,464 0 0 0,00%
Coca-Cola Europacific Pa. PLC EO-Notes 2020(20/26) 99,415 99,635 0 0 0,00%
Coca-Cola Europacific Pa. PLC EO-Notes 2020(20/28) 91,105 91,565 0 0 0,00%
Coface S.A. EO-Notes 2022(32/32) 109,525 111,745 0 0 0,00%
Cofinimmo S.A. EO-Bonds 2020(20/27) 84,945 85,455 0 0 0,00%
Cofinimmo S.A. EO-Bonds 2022(22/28) 94,383 94,887 0 0 0,00%
Coinbase Global Inc. DL-Notes 2021(21/28) Reg.S 90,82 93,035 0 0 0,00%
Colgate-Palmolive Co. DL-Notes 2022(22/25) 99,352 99,868 0 0 0,00%
Colgate-Palmolive Co. DL-Notes 2022(22/27) 98,21 98,61 0 0 0,00%
Colgate-Palmolive Co. EO-Bonds 2019(19/26) 98,387 98,601 0 0 0,00%
Colgate-Palmolive Co. EO-Bonds 2019(19/34) 87,956 89,072 0 0 0,00%
Colgate-Palmolive Co. EO-Bonds 2019(19/39) 68,804 70,224 0 0 0,00%
Colgate-Palmolive Co. EO-Bonds 2021(21/29) 90,222 91,088 0 0 0,00%
Coloplast Finance B.V. EO-Med.Term Nts 2022(22/27) 99,395 99,835 0 0 0,00%
Coloplast Finance B.V. EO-Med.Term Nts 2022(22/30) 97,10 102,171 0 0 0,00%
Comcast Corp. DL-Notes 2019(19/50) 68,465 69,055 0 0 0,00%
Comcast Corp. EO-Notes 2020(20/27) 95,29 95,77 0 0 0,00%
Comcast Corp. EO-Notes 2020(20/32) 84,515 85,495 0 0 0,00%
Comcast Corp. EO-Notes 2020(20/40) 71,062 72,882 0 0 0,00%
Comcast Corp. EO-Notes 2021(21/26) 96,599 96,911 0 0 0,00%
Comcast Corp. EO-Notes 2021(21/29) 89,319 89,991 0 0 0,00%
Comcast Corp. EO-Notes 2024(24/32) 98,644 99,686 0 0 0,00%
Comcast Corp. EO-Notes 2024(24/36) 97,247 98,453 0 0 0,00%
Commerzbank AG EO-FLR-Nachr.Anl.v.20(26/unb.) 99,962 101,238 0 0 0,00%
Commerzbank AG EO-FLR-Nachr.Anl.v.21(27/unb.) 94,431 96,179 0 0 0,00%
Commerzbank AG EO-FLR-Nachr.Anl.v.24(31/unb.) 107,15 108,76 0 0 0,00%
Commerzbank AG FLR-MTH S.P75 v.24(29) 98,057 101,039 0 0 0,00%
Commerzbank AG FLR-MTN Ser.1037 v.24(26/27) 100,163 100,353 0 0 0,00%
Commerzbank AG FLR-MTN Ser.992 v.22(26/27) 100,36 100,99 0 0 0,00%
Commerzbank AG FLR-MTN Serie 1018 v.23(28/29) 106,085 106,725 0 0 0,00%
Commerzbank AG FLR-MTN Serie 1031 v.24(30/31) 104,76 105,48 0 0 0,00%
Commerzbank AG FLR-MTN Serie 1050 v.24(31/32) 101,375 102,235 0 0 0,00%
Commerzbank AG FLR-MTN Serie 1055 v.24(34/35) 98,49 99,71 0 0 0,00%
Commerzbank AG FLR-MTN Serie 1058 v.24(27/28) 99,78 100,46 0 0 0,00%
Commerzbank AG FLR-MTN Serie 1061 v.25(31/32) 99,714 100,866 0 0 0,00%
Commerzbank AG FLR-MTN Serie 1063 v.25(27/28) 99,735 100,135 0 0 0,00%
Commerzbank AG FLR-MTN-OPF v.24(28) P.76 98,898 101,774 0 0 0,00%
Commerzbank AG FLR-MTN-OPF v.25(34) P.80 87,355 115,002 0 0 0,00%
Commerzbank AG FLR-MTN-Serie 995 v.22(28) 103,60 104,04 0 0 0,00%
Commerzbank AG Med.Term-FLN v.23(29/30) 106,37 107,03 0 0 0,00%
Commerzbank AG MTH S.P10 v.15(25) 99,341 99,881 0 0 0,00%
Commerzbank AG MTH S.P11 v.16(26) 97,26 0,00 0 0 0,00%
Commerzbank AG MTH S.P18 v.17(27) 96,365 97,375 0 0 0,00%
Commerzbank AG MTH S.P30 v.19(34) 87,679 88,16 0 0 0,00%
Commerzbank AG MTH S.P47 v.22(32) 84,97 85,60 0 0 0,00%
Commerzbank AG MTH S.P49 v.22(27) 97,025 97,345 0 0 0,00%
Commerzbank AG MTH S.P57 v.22(28) 101,645 102,925 0 0 0,00%
Commerzbank AG MTH S.P58 v.22(25) 100,345 100,565 0 0 0,00%
Commerzbank AG MTH S.P59 v.23(26) 100,655 101,035 0 0 0,00%
Commerzbank AG MTH S.P63 v.23(33) 101,885 103,885 0 0 0,00%
Commerzbank AG MTH S.P65 v.23(28) 103,537 103,723 0 0 0,00%
Commerzbank AG MTH S.P67 v.24(31) 100,54 101,40 0 0 0,00%
Commerzbank AG MTH S.P68 v.24(34) 100,459 101,931 0 0 0,00%
Commerzbank AG MTH S.P77 v.25(29) 101,164 101,546 0 0 0,00%
Commerzbank AG MTH S.P84 v.25(35) 99,027 99,613 0 0 0,00%
Commerzbank AG MTN-Anl. v.17(25) S.888 99,43 99,61 0 0 0,00%
Commerzbank AG MTN-Anl. v.18(28) S.895 98,199 98,819 0 0 0,00%
Commerzbank AG MTN-Anl. v.19(26) S.932 97,412 99,597 0 0 0,00%
Commerzbank AG MTN-Anl. v.20(27) S.948 96,653 97,157 0 0 0,00%
Commerzbank AG MTN-IHS S.904 v.18(28) 97,006 97,824 0 0 0,00%
Commerzbank AG MTN-IHS S.923 v.19(26) 98,898 99,186 24 000 1 -0,05%
Commerzbank AG MTN-IHS S.940 v.19(26) 97,14 97,68 0 0 0,00%
Commerzbank AG MTN-IHS S.961 v.20(27) 94,893 95,741 0 0 0,00%
Commerzbank AG MTN-IHS S.973 v.21(25) 98,968 99,388 0 0 0,00%
Commerzbank AG MTN-OPF v.23(25) P.62 100,73 101,03 0 0 0,00%
Commerzbank AG MTN-OPF v.24(27) P.66 100,96 101,46 0 0 0,00%
Commerzbank AG MTN-OPF v.25(28) P.83 100,756 101,004 0 0 0,00%
Commerzbank AG Sub.Fix to Reset MTN 20(25/30) 99,87 100,35 0 0 0,00%
Commerzbank AG Sub.Fix to Reset MTN 21(26/31) 96,781 97,351 0 0 0,00%
Commerzbank AG Sub.Fix to Reset MTN 22(27/32) 106,375 107,365 0 0 0,00%
Commerzbank AG Sub.Fix to Reset MTN 23(28/33) 108,924 109,756 0 0 0,00%
Commerzbank AG Sub.Fix to Reset MTN 24(29/34) 103,045 104,025 0 0 0,00%
Commerzbank AG Sub.Fix to Reset MTN 24(32/37) 98,11 100,03 0 0 0,00%
Commerzbank AG Sub.Fix to Reset MTN20(29/unb) 102,27 104,503 0 0 0,00%
Commerzbank AG T2 Nachr.MTN S.865 v.2016(26) 100,605 101,635 105 000 3 +0,28%
Commerzbank AG T2 Nachr.MTN S.874 v.2017(27) 101,664 103,002 0 0 0,00%
Commonwealth Bank of Australia Cov.Bds 2021(29) 89,916 90,284 0 0 0,00%
Commonwealth Bank of Australia Cov.Bds 2022(25) 100,485 100,645 0 0 0,00%
Commonwealth Bank of Australia Cov.Bds 2022(28) 95,67 95,93 0 0 0,00%
Commonwealth Bank of Australia Cov.Bds 2023(27) 103,44 103,74 0 0 0,00%
Commonwealth Bank of Australia EO-MTN. 2018(28) 96,475 97,275 0 0 0,00%
Commonwealth Bank of Australia Med.-T.Nts 16(26) 98,01 98,21 0 0 0,00%
Commonwealth Bank of Australia Med.-T.Nts 16(31) 92,03 0,00 0 0 0,00%
Commonwealth Bank of Australia Med.-T.Nts 19(29) 94,278 94,722 0 0 0,00%
Commonwealth Bank of Australia Med.-T.Nts 25(32) 100,09 100,55 0 0 0,00%
Communauté française Belgique EO-MTN. 2020(29) 89,075 90,963 0 0 0,00%
Communauté française Belgique EO-MTN. 2021(35) 75,985 76,805 0 0 0,00%
Communauté française Belgique EO-MTN. 2022(32) 90,352 92,344 0 0 0,00%
Compagnie de Saint-Gobain S.A. EO-MTN. 2017(27) 97,97 98,16 0 0 0,00%
Compagnie de Saint-Gobain S.A. EO-MTN. 2018(26) 98,881 99,001 0 0 0,00%
Compagnie de Saint-Gobain S.A. EO-MTN. 2018(28) 97,045 97,405 0 0 0,00%
Compagnie de Saint-Gobain S.A. EO-MTN. 22(22/25) 99,72 99,80 0 0 0,00%
Compagnie de Saint-Gobain S.A. EO-MTN. 23(23/26) 101,855 101,995 0 0 0,00%
Compagnie de Saint-Gobain S.A. EO-MTN. 23(23/30) 103,685 104,005 0 0 0,00%
Compagnie de Saint-Gobain S.A. EO-MTN. 24(24/29) 100,394 102,887 0 0 0,00%
Compagnie de Saint-Gobain S.A. EO-MTN. 24(24/30) 101,505 101,765 0 0 0,00%
Compagnie de Saint-Gobain S.A. EO-MTN. 24(24/34) 100,939 101,621 0 0 0,00%
Compagnie de Saint-Gobain S.A. EO-MTN. 24(24/36) 97,671 100,445 0 0 0,00%
Compagnie Fin. Ind. Autoroutes EO-MTN. 2020(20/31) 88,845 89,205 0 0 0,00%
Compagnie Fin. Ind. Autoroutes EO-MTN.2016(16/28)2 94,07 94,39 0 0 0,00%
Compagnie Fin. Ind. Autoroutes EO-MTN.2017(17/27)3 97,151 97,431 0 0 0,00%
Compass Group Fin. Netherl. BV EO-MTN. 2018(18/28) 96,60 97,14 0 0 0,00%
Compass Group Fin. Netherl. BV EO-MTN. 2022(22/30) 99,965 101,685 0 0 0,00%
Computershare US Inc. EO-Med.Term Nts 2021(21/31) 84,782 87,191 0 0 0,00%
Comun. Autónoma del País Vasco 2020(31) 86,399 86,971 0 0 0,00%
Comun. Autónoma del País Vasco 2022(33) 91,26 92,04 0 0 0,00%
Comunidad Autónoma de Madrid EO-Bonos 2016(46) 88,456 90,714 0 0 0,00%
Comunidad Autónoma de Madrid EO-Obl. 2017(27) 99,931 100,449 0 0 0,00%
Comunidad Autónoma de Madrid EO-Obl. 2021(31) 86,865 87,915 0 0 0,00%
Comunidad Autónoma de Madrid EO-Obl. 2023(28) 103,373 103,863 0 0 0,00%
Comunidad Autónoma de Madrid EO-Obl. 2023(33) 103,787 104,365 0 0 0,00%
Comunidad Autónoma de Madrid EO-Obl. 2024(34) 102,255 102,915 0 0 0,00%
Consolidated Energy Fin.S.A. 2021(21/28)Reg.S 81,829 83,981 0 0 0,00%
Constellium SE EO-Notes 2021(21/29) Reg.S 93,996 95,066 0 0 0,00%
Conti-Gummi Finance B.V. EO-Med.T.Nts 2020(26/26) 99,935 100,188 0 0 0,00%
Continental AG MTN v.19(25/25) 99,519 99,771 0 0 0,00%
Continental AG MTN v.2024(2029/2029) 101,663 102,527 60 000 2 +0,17%
Continental AG MTN v.22(22/27) 102,209 102,745 30 000 1 -0,15%
Continental AG MTN v.23(28/28) 103,149 104,091 0 0 0,00%
ContourGlobal Power Hldgs S.A. 2020(20/28)Reg.S 96,969 99,871 0 0 0,00%
Corning Inc. EO-Notes 2023(23/31) 104,501 105,649 0 0 0,00%
Corporación Andina de Fomento EO-MTN. 2019(26) 94,36 0,00 0 0 0,00%
Corporación Andina de Fomento EO-MTN. 2023(28) 104,60 106,60 0 0 0,00%
Corporación Andina de Fomento EO-MTN. 2024(30) 102,53 103,55 0 0 0,00%
Côte d'Ivoire, Republik EO-Notes 2018(28-30) Reg.S 93,172 95,352 0 0 0,00%
Côte d'Ivoire, Republik EO-Notes 2018(46-48) Reg.S 75,063 77,935 0 0 0,00%
Coty Inc. EO-Notes 2021(21/26) Reg.S 99,47 100,47 0 0 0,00%
Council of Europe Developm.Bk EO-MTN. 2024(34) 98,072 99,072 0 0 0,00%
Council of Europe Developm.Bk EO-MTN. 2025(32) 101,425 101,805 0 0 0,00%
Council of Europe Developm.Bk EO-MTNotes 2015(25) 99,822 0,00 0 0 0,00%
Council of Europe Developm.Bk LS-MTN. 2023(26) 100,11 100,31 0 0 0,00%
Covestro AG EO-MTN v.2022(2022/2028) 105,749 106,471 0 0 0,00%
Covestro AG Medium Term Notes v.20(25/26) 98,605 99,159 0 0 0,00%
Covestro AG Medium Term Notes v.20(30/30) 92,369 93,461 0 0 0,00%
Covivio Hotels S.C.A. EO-Obl. 2018(18/25) 99,411 99,611 0 0 0,00%
Covivio Hotels S.C.A. EO-Obl. 2021(21/29) 91,432 91,728 0 0 0,00%
Covivio S.A. EO-Medium-Term Nts 2023(23/32) 105,50 106,04 0 0 0,00%
Covivio S.A. EO-Notes 2016(16/26) 99,456 99,656 0 0 0,00%
Covivio S.A. EO-Notes 2018(18/28) 100,70 101,08 0 0 0,00%
Covivio S.A. EO-Obl. 2017(17/27) 97,905 98,435 0 0 0,00%
Covivio S.A. EO-Obl. 2019(19/31) 87,045 87,645 0 0 0,00%
Covivio S.A. EO-Obl. 2020(20/30) 92,708 93,232 0 0 0,00%
Coöp. Centr. Raiff.-Boerenlbk EO-Med-TNts 2015(27) 98,306 98,964 0 0 0,00%
Coöp. Centr. Raiff.-Boerenlbk EO-Med.T. N. 10(25) 100,27 100,47 0 0 0,00%
Coöperatieve Rabobank U.A. -T.Cov.Bds 2024(36) 100,819 102,949 0 0 0,00%
Coöperatieve Rabobank U.A. -T.Cov.Bs 2021(31) 84,74 85,20 0 0 0,00%
Coöperatieve Rabobank U.A. -T.Cov.Bs 2022(32) 87,785 88,245 0 0 0,00%
Coöperatieve Rabobank U.A. Cap.Sec.2019(26/Und.) 96,641 98,30 0 0 0,00%
Coöperatieve Rabobank U.A. Cap.Sec.2021(28/Und.) 91,968 93,50 0 0 0,00%
Coöperatieve Rabobank U.A. Cap.Secs 2018(25/Und.) 99,331 100,764 0 0 0,00%
Coöperatieve Rabobank U.A. EO-Med.T.Nts 2019(31) 88,66 89,64 0 0 0,00%
Coöperatieve Rabobank U.A. EO-MTN 2016(26) 99,12 99,37 0 0 0,00%
Coöperatieve Rabobank U.A. Med.-T.Nts 21(26/27) 96,351 96,839 0 0 0,00%
Coöperatieve Rabobank U.A. MTN 2019(26) 96,62 96,92 0 0 0,00%
Coöperatieve Rabobank U.A. MTN 2021(33) 81,21 82,43 0 0 0,00%
Coöperatieve Rabobank U.A. MTN 2023(26) 102,30 102,70 0 0 0,00%
Coöperatieve Rabobank U.A. Non-Pref.MTN 20(27/28) 96,47 97,19 0 0 0,00%
Coöperatieve Rabobank U.A. Non-Pref.MTN 22(27/28) 103,375 103,815 0 0 0,00%
Coöperatieve Rabobank U.A. Pref.MTN 2023(26) 100,426 100,686 0 0 0,00%
Coöperatieve Rabobank U.A. RC-Zo MTN. 2013(43) 13,185 14,873 0 0 0,00%
Coöperatieve Rabobank U.A. RC-Zo MTN. 2014(34) 37,521 42,421 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds 2017(32) 90,335 90,915 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds 2018(26) 98,585 98,765 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds 2018(28) 96,505 96,785 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds 2018(38) 80,935 82,075 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds 2019(29) 94,575 94,935 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds 2020(30) 87,86 88,28 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds 2020(40) 59,28 60,20 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds 2023(33) 99,507 101,748 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds.2019(27) 95,685 95,945 0 0 0,00%
Coöperatieve Rabobank U.A. Term Cov.Bds.2019(39) 70,473 72,384 0 0 0,00%
CPI PROPERTY GROUP S.A. -T.Nts 2019(27/27)Reg.S 97,777 98,873 0 0 0,00%
CPI PROPERTY GROUP S.A. EO-Med.T.Nts 2021(21/31) 77,793 80,21 0 0 0,00%
CPI PROPERTY GROUP S.A. Lkd MTN 22(22/30) 81,338 84,652 0 0 0,00%
CPI PROPERTY GROUP S.A. Med.-T.Nts 20(26/Und.) 92,32 96,72 0 0 0,00%
Crédit Agricole Assurances SA EO-Notes 2020(30) 91,308 92,898 0 0 0,00%
Crédit Agricole Assurances SA EO-Notes 2021(31/31) 85,714 87,176 0 0 0,00%
Crédit Agricole Assurances SA EO-Notes 2023(33/33) 109,958 111,472 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2022(27) 97,305 97,525 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2022(28) 101,45 101,75 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2022(30) 97,915 98,295 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2023(26) 101,55 101,73 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2023(28) 102,97 103,29 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2023(29) 102,395 102,855 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2023(30) 102,295 102,815 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2023(32) 101,234 103,527 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2023(33) 101,71 102,29 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2024(31) 101,225 101,665 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2024(32) 100,57 100,85 0 0 0,00%
Crédit Agricole Home Loan SFH Obl.Fin.Hab.2025(31) 99,625 100,165 0 0 0,00%
Credit Agricole S.A. (Ldn Br.) EO-MTN. 2014(26) 100,47 100,79 0 0 0,00%
Credit Agricole S.A. (Ldn Br.) EO-MTN. 2017(27) 97,498 98,06 0 0 0,00%
Credit Agricole S.A. (Ldn Br.) MTN 2016(26) 98,784 99,124 0 0 0,00%
Crédit Agricole S.A. DL-FLR Nts 2016(25/Und.)Reg.S 100,548 102,287 0 0 0,00%
Crédit Agricole S.A. EO-Bonds 2015(27) 99,335 100,235 0 0 0,00%
Crédit Agricole S.A. EO-FLR M.-T.Nts 2023(28/Und.) 105,609 107,211 0 0 0,00%
Crédit Agricole S.A. EO-FLR M.-T.Nts 2024(29/Und.) 103,392 104,888 0 0 0,00%
Crédit Agricole S.A. EO-FLR Med.-T. Nts. 21(28/29) 92,095 92,575 0 0 0,00%
Crédit Agricole S.A. EO-FLR Med.-T. Nts. 23(28/33) 105,789 106,661 0 0 0,00%
Crédit Agricole S.A. EO-FLR Med.Term Nts 20(25/30) 99,796 99,944 0 0 0,00%
Crédit Agricole S.A. EO-FLR Non-Pref.MTN 22(27/28) 96,338 96,892 0 0 0,00%
Crédit Agricole S.A. EO-FLR Non-Pref.MTN 23(28/29) 102,939 105,279 0 0 0,00%
Crédit Agricole S.A. EO-FLR Non-Prefer.2022(25/26) 100,541 100,789 0 0 0,00%
Crédit Agricole S.A. EO-FLR Notes 2020(27/Und.) 95,865 98,583 0 0 0,00%
Crédit Agricole S.A. EO-Medium-Term Notes 2022(25) 99,413 99,607 0 0 0,00%
Crédit Agricole S.A. EO-Medium-Term Nts 2019(29) 95,265 96,295 0 0 0,00%
Crédit Agricole S.A. EO-Non-Pref.MTN 2020(27/27) 93,611 94,131 0 0 0,00%
Crédit Agricole S.A. EO-Non-Prefer.FLM 2022(26/27) 99,085 99,505 0 0 0,00%
Crédit Agricole S.A. EO-Non-Preferred MTN 2019(25) 98,935 99,155 0 0 0,00%
Crédit Agricole S.A. EO-Non-Preferred MTN 2020(32) 84,385 85,225 0 0 0,00%
Crédit Agricole S.A. EO-Non-Preferred MTN 2021(28) 93,25 93,79 0 0 0,00%
Crédit Agricole S.A. EO-Non-Preferred MTN 2022(32) 84,545 85,325 0 0 0,00%
Crédit Agricole S.A. EO-Non-Preferred MTN 2022(34) 90,235 92,635 0 0 0,00%
Crédit Agricole S.A. EO-Non-Preferred MTN 2024(36) 101,448 103,961 0 0 0,00%
Crédit Agricole S.A. EO-Pref. Med.-T.Nts 23(30) 104,55 105,87 0 0 0,00%
Crédit Agricole S.A. EO-Pref. Med.-T.Nts 23(31) 103,875 104,695 0 0 0,00%
Crédit Agricole S.A. EO-Pref.Med.Term Nts 2022(29) 93,366 95,494 0 0 0,00%
Crédit Agricole S.A. EO-Preferred MTN 2022(29) 98,735 99,315 0 0 0,00%
Crédit Agricole S.A. Med.-T.Nts 19(26) 96,795 0,00 0 0 0,00%
Crédit Agricole S.A. Med.-T.Nts 22(27) 102,055 102,415 0 0 0,00%
Crédit Agricole S.A. Med.-T.Nts 22(34) 102,81 104,01 0 0 0,00%
Crédit Agricole S.A. Med.-T.Nts 24(34) 101,59 102,59 0 0 0,00%
Crédit Mutuel Arkéa EO-FLR Med.-T.Nts 2024(30/35) 102,536 105,116 0 0 0,00%
Crédit Mutuel Arkéa EO-Medium-Term Notes 2017(29) 100,58 102,02 0 0 0,00%
Crédit Mutuel Arkéa EO-Non-Preferred MTN 2021(33) 81,07 82,07 0 0 0,00%
Crédit Mutuel Arkéa EO-Preferred MTN 2020(26) 98,215 98,425 0 0 0,00%
Crédit Mutuel Arkéa EO-Preferred MTN 2023(34) 104,185 105,265 0 0 0,00%
Crédit Mutuel Arkéa EO-Preferred MTN 2024(33) 100,256 102,835 0 0 0,00%
Crédit Mutuel Home Loan SFH SA Fin.Hab.2018(26) 98,82 98,96 0 0 0,00%
Crédit Mutuel Home Loan SFH SA Fin.Hab.2023(27) 102,00 102,24 0 0 0,00%
Crédit Mutuel Home Loan SFH SA Fin.Hab.2023(33) 100,80 101,52 0 0 0,00%
Crédit Mutuel Home Loan SFH SA Obl.Fin.Hab.22(27) 101,06 101,34 0 0 0,00%
Credit Suisse AG (Ldn Br.) EO-Med.T.Nts 2016(26) 99,10 99,38 0 0 0,00%
Credit Suisse AG (Ldn Br.) EO-Med.T.Nts 2020(25) 99,848 100,014 0 0 0,00%
Credit Suisse AG (Ldn Br.) EO-Med.T.Nts 2021(26) 98,575 98,755 0 0 0,00%
Credit Suisse AG EO-Medium-Term Notes 2023(26) 103,852 104,132 0 0 0,00%
Crelan S.A. EO-Non-Pref. Med.-T.Nts 22(25) 101,32 101,52 0 0 0,00%
Crelan S.A. EO-Non-Pref. Med.-T.Nts 23(28) 107,066 107,726 0 0 0,00%
CRH Finance DAC EO-Med.-Term Notes 2016(16/28) 95,626 96,006 0 0 0,00%
CRH Funding B.V. EO-Med.-Term Nts 2020(20/30) 93,04 93,46 0 0 0,00%
CRH SMW Finance DAC EO-Medium-Term Nts 2020(20/26) 98,426 98,726 0 0 0,00%
Criteria Caixa S.A.U. EO-Med.Term Notes 2020(27) 95,478 96,41 0 0 0,00%
Crown Castle Inc. DL-Notes 2024(24/29) 99,917 100,493 0 0 0,00%
Crown Castle Inc. DL-Notes 2024(24/34) 97,891 98,279 0 0 0,00%
Crown European Holdings S.A. 2018(18/26)Reg.S 99,52 100,06 0 0 0,00%
Crown European Holdings S.A. 2023(28/29)Reg.S 103,68 104,60 0 0 0,00%
CTEC II GmbH EO-Anleihe v.22(25/30)Reg.S 87,607 90,507 0 0 0,00%
CTP B.V. EO-Medium-T. Notes 2020(20/25) 99,24 99,828 0 0 0,00%
CTP B.V. EO-Medium-Term Nts 2021(21/27) 96,005 96,285 0 0 0,00%
CTP N.V. EO-Medium-Term Nts 2021(21/25) 99,491 99,691 0 0 0,00%
CTP N.V. EO-Medium-Term Nts 2021(21/26) 96,905 97,225 0 0 0,00%
CTP N.V. EO-Medium-Term Nts 2021(21/29) 91,40 91,94 0 0 0,00%
CTP N.V. EO-Medium-Term Nts 2021(21/31) 86,49 87,03 0 0 0,00%
CTP N.V. EO-Medium-Term Nts 2022(22/26) 98,506 98,766 0 0 0,00%
Cullinan Holdco SCSp EO-FLR Nts. 2021(22/26) Reg.S 85,303 86,927 0 0 0,00%
Cullinan Holdco SCSp EO-Notes 2021(21/26) Reg.S 84,927 86,153 0 0 0,00%
CVS Health Corp. DL-Notes 2020(20/27) 92,67 93,03 0 0 0,00%
Czech Gas Netw.Invest.S.à r.l. EO-Nts. 2020(20/27) 96,35 96,61 0 0 0,00%
Czech Gas Netw.Invest.S.à r.l. EO-Nts. 2021(21/29) 88,992 89,372 0 0 0,00%
Czech Gas Netw.Invest.S.à r.l. EO-Nts. 2021(21/31) 85,277 85,973 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)