Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Fairfax Finl Holdings Ltd. EO-Nts.2018(18/28)Reg.S 98,409 98,837 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 19(19/27) 97,017 97,293 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 20(20/28) 94,686 94,875 0 0 0,00%
Fastighets AB Balder EO-Notes 2017(17/26) 99,363 99,48 0 0 0,00%
FCC Serv.Medio Ambiente Hld.SA EO-Nts. 2023(23/29) 107,532 107,727 0 0 0,00%
FCR Immobilien AG Anleihe v. 2023(2028) 100,25 100,70 0 0 0,00%
FCR Immobilien AG Anleihe v. 2025(2030) 97,39 101,50 0 0 0,00%
Federat.caisses Desjard Quebec Cov.Bds 2023(28) 102,513 102,637 0 0 0,00%
Fedex Corp. DL-Notes 2019(19/29) 93,617 94,373 0 0 0,00%
Fedex Corp. EO-Notes 2016(16/27) 98,625 98,718 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/25) 99,425 99,492 0 0 0,00%
Fedex Corp. EO-Notes 2019(19/31) 91,149 91,485 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/29) 90,56 91,235 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/33) 82,106 82,601 0 0 0,00%
Ferrari N.V. EO-Notes 2020(20/25) 99,912 99,987 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/26) 98,813 98,901 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/28) 92,672 92,853 0 0 0,00%
Ferrovie dello Stato Ital.SpA EO-MTN. 2017(25) 99,459 100,212 0 0 0,00%
Ferrovie dello Stato Ital.SpA EO-MTN. 2019(26) 98,54 98,712 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/25) 98,866 98,944 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/27) 97,237 97,332 0 0 0,00%
FIL Ltd. EO-Bonds 2016(26) 99,124 99,477 0 0 0,00%
Finecobank Banca Fineco S.p.A. Nts.2021(26/27) 95,949 96,822 0 0 0,00%
Finnland, Republik EO-Bonds 2009(25) 100,19 100,43 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2028) 102,035 102,235 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2042) 90,705 91,305 0 0 0,00%
Finnland, Republik EO-Bonds 2015(25) 99,40 99,72 0 0 0,00%
Finnland, Republik EO-Bonds 2015(31) 90,45 90,61 0 0 0,00%
Finnland, Republik EO-Bonds 2016(26) 98,57 98,89 0 0 0,00%
Finnland, Republik EO-Bonds 2017(27) 96,62 96,78 0 0 0,00%
Finnland, Republik EO-Bonds 2017(47) 68,985 69,265 0 0 0,00%
Finnland, Republik EO-Bonds 2018(34) 86,32 86,48 0 0 0,00%
Finnland, Republik EO-Bonds 2019(29) 92,69 92,85 0 0 0,00%
Finnland, Republik EO-Bonds 2020(36) 72,74 72,89 0 0 0,00%
Finnland, Republik EO-Bonds 2020(40) 63,22 63,46 0 0 0,00%
Finnland, Republik EO-Bonds 2021(31) 85,855 86,055 0 0 0,00%
Finnland, Republik EO-Bonds 2021(52) 43,225 43,505 0 0 0,00%
Finnland, Republik EO-Bonds 2022(32) 92,04 92,20 0 0 0,00%
Finnland, Republik EO-Bonds 2023(33) 101,44 101,60 0 0 0,00%
Finnland, Republik EO-Bonds 2023(38) 95,095 95,455 0 0 0,00%
Finnland, Republik EO-Bonds 2024(34) 100,859 100,967 0 0 0,00%
Finnland, Republik EO-Bonds 2024(55) 90,27 90,67 0 0 0,00%
Finnland, Republik EO-Bonds 2025(45) 97,23 97,43 0 0 0,00%
Finnland, Republik EO-Treasury Bills 2024(25) 99,91 99,95 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2018(28) 95,432 95,49 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2019(29) 92,633 92,751 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2020(27) 95,243 95,304 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2016(26) 98,526 98,576 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2017(32) 11 90,321 90,509 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2018(33) 88,968 89,235 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/26)Reg.S 98,708 98,955 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/30)Reg.S 94,444 94,752 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2021(26) 97,778 98,385 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2022(27) 98,106 98,432 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/27) 96,843 96,975 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/30) 92,255 92,43 0 0 0,00%
Flamingo Lux II SCA EO-Notes 2021(21/29) Reg.S 63,903 65,551 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2017(29) 99,90 100,70 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2020(27) 99,124 99,432 0 0 0,00%
Flutter Treasury DAC EO-Notes 2024(29) Reg.S 103,55 104,185 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2014(29/29) 97,028 97,479 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2017(27/27) 98,025 98,285 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2022(32) 100,097 100,416 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(34) 99,881 100,116 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(45) 95,555 96,056 0 0 0,00%
FMO-Ned.Fin.-Maat.is v.Ontw.NV -T.Nts 2020(25/31) 0,00 99,925 0 0 0,00%
FMS Wertmanagement MTN.-IHS Serie 50107 v.15(30) 90,438 90,628 0 0 0,00%
FNM S.p.A. EO-Med.-T. Nts 2021(21/26) 96,66 97,623 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/28) 91,676 92,332 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/33) 79,961 0,00 0 0 0,00%
Food Service Project S.A. EO-Nts. 2022(22/27)Reg.S 99,885 101,025 0 0 0,00%
Ford Holdings Inc. DL-Debts 1998(30) 109,94 112,166 0 0 0,00%
Ford Motor Co. DL-Notes 1998(28) 103,097 104,347 0 0 0,00%
Ford Motor Co. DL-Notes 2013(43) 74,861 76,186 0 0 0,00%
Ford Motor Co. DL-Notes 2016(26/26) 97,507 98,623 0 0 0,00%
Ford Motor Co. DL-Notes 2016(46/46) 78,716 80,084 0 0 0,00%
Ford Motor Co. DL-Notes 2021(21/32) 81,152 82,39 0 0 0,00%
Ford Motor Credit Co. LLC DL-Notes 2019(26/26) 97,166 99,487 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(25) 99,685 99,874 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2019(26) 99,442 99,567 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2020(20/25) 100,091 100,168 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/27) 103,258 103,401 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/28) 106,861 107,039 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/28) 100,993 101,124 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/30) 100,354 100,792 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/26) 99,417 99,52 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/29) 97,423 97,65 0 0 0,00%
Fortune Star (BVI) Ltd. EO-Notes 2021(21/26) 94,992 95,865 0 0 0,00%
Forvia SE EO-Notes 2019(19/27) 95,78 96,209 0 0 0,00%
Forvia SE EO-Notes 2020(20/28) 97,085 97,576 0 0 0,00%
Forvia SE EO-Notes 2021(21/27) 96,391 97,539 0 0 0,00%
Forvia SE EO-Notes 2021(21/29) 89,62 91,115 0 0 0,00%
Forvia SE EO-Notes 2022(22/26) 101,806 102,536 0 0 0,00%
France Télécom EO-Medium-Term Notes 03(33) 133,77 135,573 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2024(43) 88,89 89,49 0 0 0,00%
Frankreich EO-OAT 1994(25) 101,805 101,925 0 0 0,00%
Frankreich EO-OAT 1997(29) 111,92 112,16 0 0 0,00%
Frankreich EO-OAT 2001(32) 119,20 119,44 0 0 0,00%
Frankreich EO-OAT 2005(55) 101,075 101,355 0 0 0,00%
Frankreich EO-OAT 2006(38) 105,45 105,69 0 0 0,00%
Frankreich EO-OAT 2009(41) 110,655 110,855 0 0 0,00%
Frankreich EO-OAT 2010(60) 100,46 101,02 0 0 0,00%
Frankreich EO-OAT 2012(27) 101,715 101,835 0 0 0,00%
Frankreich EO-OAT 2013(45) 93,38 93,62 0 0 0,00%
Frankreich EO-OAT 2014(30) 100,082 100,19 0 0 0,00%
Frankreich EO-OAT 2015(25) 99,835 99,955 0 0 0,00%
Frankreich EO-OAT 2015(25) 99,405 99,525 0 0 0,00%
Frankreich EO-OAT 2015(31) 93,57 93,73 0 0 0,00%
Frankreich EO-OAT 2016(26) 98,58 98,66 0 0 0,00%
Frankreich EO-OAT 2016(36) 80,985 81,185 0 0 0,00%
Frankreich EO-OAT 2016(66) 56,345 56,75 0 0 0,00%
Frankreich EO-OAT 2017(27) 98,12 98,20 0 0 0,00%
Frankreich EO-OAT 2017(48) 72,695 72,975 0 0 0,00%
Frankreich EO-OAT 2018(28) 94,915 95,035 0 0 0,00%
Frankreich EO-OAT 2018(34) 85,49 85,65 0 0 0,00%
Frankreich EO-OAT 2019(29) 92,925 93,045 0 0 0,00%
Frankreich EO-OAT 2019(50) 62,71 62,95 0 0 0,00%
Frankreich EO-OAT 2020(30) 86,74 86,90 0 0 0,00%
Frankreich EO-OAT 2020(52) 48,495 48,725 0 0 0,00%
Frankreich EO-OAT 2021(44) 56,675 56,875 0 0 0,00%
Frankreich EO-OAT 2021(72) 30,235 30,80 0 0 0,00%
Frankreich EO-OAT 2022(32) 82,02 82,26 0 0 0,00%
Frankreich EO-OAT 2023(49) 87,375 87,655 0 0 0,00%
Frankreich EO-OAT 2023(54) 84,125 84,325 0 0 0,00%
Frankreich EO-OAT 2024(28) 100,595 100,655 0 0 0,00%
Frankreich EO-OAT 2024(55) 87,705 88,065 0 0 0,00%
Frankreich EO-OAT 2025(31) 0,00 0,00 0 0 0,00%
Frankreich EO-OAT 2025(35) 99,825 99,885 0 0 0,00%
Frankreich EO-OAT 2025(42) 98,93 99,17 0 0 0,00%
Frankreich EO-OAT 2025(56) 96,06 96,18 0 0 0,00%
Frankreich EO-Treasury Bills 2024(25) 98,73 99,21 0 0 0,00%
Frankreich EO-Treasury Bills 2024(25) 98,81 98,85 0 0 0,00%
Frankreich EO-Treasury Bills 2025(25) 99,41 99,57 0 0 0,00%
Frankreich EO-Treasury Bills 2025(25) 99,91 99,95 0 0 0,00%
Frankreich EO-Treasury Bills 2025(25) 99,835 99,855 0 0 0,00%
Frankreich EO-Treasury Bills 2025(25) 94,987 102,11 0 0 0,00%
Frankreich EO-Treasury Bills 2025(25) 99,00 99,08 0 0 0,00%
Frankreich EO-Treasury Bills 2025(26) 98,07 99,071 0 0 0,00%
Frankreich EO-Treasury Bills 2025(26) 97,782 98,799 0 0 0,00%
Frankreich EO-Treasury Bills 2025(26) 98,11 98,19 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2020 (2027) 98,977 99,259 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2021 (27/28) 97,305 98,529 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2024 (2032) 104,215 105,663 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/27) 98,49 99,799 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/32) 96,958 98,505 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(25/25) 98,479 99,642 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(28/28) 92,138 93,445 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(31/31) 85,698 86,964 0 0 0,00%
Fresenius Medical Care AG MTN v.2025(2028/2028) 99,772 101,078 0 0 0,00%
Fresenius Medical Care AG MTN v.2025(2032/2032) 99,765 101,076 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2018(2025) 99,261 100,357 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2019(2026/2026) 97,234 97,736 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2019(2029/2029) 91,763 93,109 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2020(2026/2026) 97,805 99,227 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2020(2030/2030) 91,908 93,213 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2022(2027/2027) 102,386 103,853 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2019(2028/2029) 100,999 102,523 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2026/2026) 96,571 97,689 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2027/2027) 97,171 98,517 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2027/2028) 94,742 96,083 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2020(2032/2033) 84,481 85,80 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2026) 101,789 101,934 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2022/2029) 107,669 107,983 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2025/2025) 99,434 100,524 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2030/2030) 99,476 100,793 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2023(2030/2030) 108,343 109,792 0 0 0,00%
Fresenius SE & Co. KGaA SF-MTN v.2023(2028/2028) 106,72 106,92 0 0 0,00%
Fressnapf Holding SE Anleihe v.2024 (2027/2031) 100,715 102,098 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)