All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 77.768 84.917 0 0 0.00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 99.891 99.999 0 0 0.00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 0.00 74.79 0 0 0.00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 99.294 99.536 0 0 0.00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 97.421 97.721 0 0 0.00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 98.807 98.90 0 0 0.00%
GE Capital European Funding EO-Medium-T. N. 08(38) 122.803 125.569 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 97.52 97.665 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 93.235 93.833 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 95.096 95.764 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 86.742 87.509 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 75.011 75.91 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 84.864 85.499 0 0 0.00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 94.969 95.584 0 0 0.00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 98.193 98.56 0 0 0.00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 104.121 105.459 0 0 0.00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 100.001 100.328 0 0 0.00%
General Electric Co. DL-Medium-Term Notes 2008(38) 107.008 107.647 0 0 0.00%
General Electric Co. DL-Medium-Term Notes 2009(39) 117.522 117.831 0 0 0.00%
General Electric Co. DL-Notes 2012(12/42) 84.317 0.00 0 0 0.00%
General Electric Co. DL-Notes 2020(20/27) 98.815 99.335 0 0 0.00%
General Electric Co. EO-Notes 2015(15/27) 99.296 99.682 0 0 0.00%
General Electric Co. EO-Notes 2017(17/29) 96.17 96.702 0 0 0.00%
General Electric Co. EO-Notes 2017(17/37) 84.847 85.804 0 0 0.00%
General Electric Co. LS-Medium-Term Notes 2005(37) 89.363 91.213 0 0 0.00%
General Mills Inc. EO-Notes 2015(15/27) 98.50 98.736 0 0 0.00%
General Mills Inc. EO-Notes 2020(20/26) 99.264 99.427 0 0 0.00%
General Mills Inc. EO-Notes 2021(21/25) 99.485 99.54 0 0 0.00%
General Mills Inc. EO-Notes 2024(24/30) 102.173 102.523 0 0 0.00%
General Mills Inc. EO-Notes 2024(24/34) 100.851 101.511 0 0 0.00%
General Motors Co. DL-Notes 2020(20/25) 99.936 100.092 0 0 0.00%
General Motors Co. DL-Notes 2020(20/27) 104.288 104.516 0 0 0.00%
General Motors Co. DL-Notes 2022(22/32) 102.737 103.088 0 0 0.00%
General Motors Co. DL-Notes 2025(25/28) 102.20 102.468 0 0 0.00%
General Motors Co. DL-Notes 2025(25/35) 103.927 104.292 0 0 0.00%
General Motors Financial Co. DL-Notes 2016(16/26) 100.086 100.273 0 0 0.00%
General Motors Financial Co. DL-Notes 2016(16/26) 99.438 99.573 0 0 0.00%
General Motors Financial Co. DL-Notes 2021(21/28) 95.099 95.367 0 0 0.00%
General Motors Financial Co. DL-Notes 2021(21/31) 87.981 88.274 0 0 0.00%
General Motors Financial Co. DL-Notes 2022(22/25) 100.101 100.224 0 0 0.00%
General Motors Financial Co. DL-Notes 2022(22/27) 97.032 97.226 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/28) 103.416 103.681 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/28) 103.462 103.658 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/33) 106.091 106.375 0 0 0.00%
General Motors Financial Co. DL-Notes 2025(25/30) 102.288 102.511 0 0 0.00%
General Motors Financial Co. DL-Notes 2025(25/35) 101.675 102.083 0 0 0.00%
General Motors Financial Co. EO-MTN. 2020(20/26) 99.25 99.325 0 0 0.00%
General Motors Financial Co. EO-MTN. 2021(21/27) 96.611 96.893 0 0 0.00%
General Motors Financial Co. EO-MTN. 2021(21/28) 93.444 93.767 0 0 0.00%
General Motors Financial Co. EO-MTN. 2023(23/29) 103.794 104.237 0 0 0.00%
General Motors Financial Co. EO-MTN. 2024(24/30) 103.126 103.471 0 0 0.00%
General Motors Financial Co. EO-MTN. 2025(25/29) 99.89 100.079 0 0 0.00%
Generalitat de Catalunya EO-Obl. 2005(35) 101.382 103.50 0 0 0.00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 99.787 100.485 0 0 0.00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 99.715 100.356 0 0 0.00%
Getlink SE EO-Notes 2025(25/30) 102.378 103.178 0 0 0.00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 94.563 96.262 0 0 0.00%
Gie PSA Tresorerie EO-Notes 2003(33) 111.00 111.308 0 0 0.00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 94.313 94.52 0 0 0.00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 97.811 98.126 0 0 0.00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 90.529 90.941 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 98.712 98.922 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 95.232 95.674 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 99.355 99.52 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 95.24 95.664 0 0 0.00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 99.77 99.967 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 96.105 96.484 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 92.65 93.13 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 84.662 85.362 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 103.645 104.241 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 101.051 101.332 0 0 0.00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 98.87 99.14 0 0 0.00%
Glencore Finance (Europe) Ltd. SF-MTN. 2019(25) 99.92 100.28 0 0 0.00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100.459 100.604 0 0 0.00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99.377 99.619 0 0 0.00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 101.345 101.834 0 0 0.00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 94.361 95.291 0 0 0.00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 98.913 99.289 0 0 0.00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 100.75 103.25 0 0 0.00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 100.62 100.81 0 0 0.00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100.67 100.863 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102.514 102.608 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99.51 99.582 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 98.018 98.09 0 0 0.00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 100.768 101.131 0 0 0.00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 100.573 100.679 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99.50 99.593 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98.396 98.424 13 000 1 +0.02%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 99.076 99.369 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 91.973 92.388 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 94.761 94.879 50 000 1 -0.08%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 93.213 93.441 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 85.651 85.966 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 84.708 85.224 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 104.512 104.824 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 95.085 95.326 30 000 1 +0.09%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 94.412 94.594 0 0 0.00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 93.567 93.83 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 88.39 88.537 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 72.067 72.11 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 102.376 102.487 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 101.616 101.953 0 0 0.00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 100.163 100.268 0 0 0.00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 103.985 104.718 0 0 0.00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 97.543 98.871 0 0 0.00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 99.254 99.745 0 0 0.00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 94.311 94.865 0 0 0.00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 99.817 100.90 0 0 0.00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 102.084 103.107 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 98.735 98.871 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 98.131 98.279 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 93.885 94.496 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 104.286 104.855 0 0 0.00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 96.003 99.676 0 0 0.00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 96.283 98.188 0 0 0.00%
Graubündner Kantonalbank SF-Anl. 2018(26) 99.958 100.17 0 0 0.00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 98.982 99.299 0 0 0.00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 107.866 108.331 0 0 0.00%
GRENKE AG FLR-Subord. Bond v.19(25/unb.) 94.55 97.55 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 101.51 102.014 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 107.673 107.813 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 106.458 106.95 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 104.054 104.477 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 105.233 105.642 0 0 0.00%
Griechenland EO-Notes 2017(28) 103.555 104.065 0 0 0.00%
Griechenland EO-Notes 2017(33) 105.098 105.475 0 0 0.00%
Griechenland EO-Notes 2017(37) 103.681 104.509 0 0 0.00%
Griechenland EO-Notes 2017(42) 103.493 104.198 0 0 0.00%
Griechenland EO-Notes 2019(26) 99.615 100.156 0 0 0.00%
Griechenland EO-Notes 2019(29) 104.719 104.962 0 0 0.00%
Griechenland EO-Notes 2020(27) 99.84 100.08 0 0 0.00%
Griechenland EO-Notes 2020(30) 94.738 95.113 0 0 0.00%
Griechenland EO-Notes 2020(35) 88.068 88.443 0 0 0.00%
Griechenland EO-Notes 2021(26) 98.13 99.551 0 0 0.00%
Griechenland EO-Notes 2021(31) 88.446 89.913 0 0 0.00%
Griechenland EO-Notes 2021(52) 63.645 64.215 0 0 0.00%
Griechenland EO-Notes 2022(32) 92.27 92.63 0 0 0.00%
Griechenland EO-Notes 2023(28) 104.12 104.54 0 0 0.00%
Griechenland EO-Notes 2023(38) 106.97 107.318 0 0 0.00%
Griechenland EO-Notes 2024(34) 100.93 101.303 0 0 0.00%
Griechenland EO-Notes 2024(54) 97.341 97.70 0 0 0.00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 97.183 98.345 0 0 0.00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 98.067 99.117 0 0 0.00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 87.919 88.458 0 0 0.00%
Großbritannien LS-Treasury Stock 2000(32) 99.933 100.008 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(26) 98.618 98.693 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(35) 67.97 68.03 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(41) 57.30 57.36 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(61) 24.34 24.52 0 0 0.00%
Großbritannien LS-Treasury Stock 2021(46) 44.305 44.425 0 0 0.00%
Großbritannien LS-Treasury Stock 2025(35) 98.516 98.654 2 000 1 -0.12%
Großbritannien LS-Treasury Stock 2025(56) 97.435 0.00 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 85.463 85.92 0 0 0.00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 72.271 80.164 0 0 0.00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 100.075 101.065 0 0 0.00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 105.431 106.677 0 0 0.00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 101.583 102.883 0 0 0.00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 101.213 101.434 0 0 0.00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 91.649 92.757 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM