All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 80.765 84.343 0 0 0.00%
GA Global Funding Trust EO-Notes 2025(35) 100.50 0.00 0 0 0.00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 99.863 99.93 0 0 0.00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 0.00 76.70 0 0 0.00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 99.386 99.585 0 0 0.00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 97.46 97.734 0 0 0.00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 98.84 98.96 0 0 0.00%
GE Capital European Funding EO-Medium-T. N. 08(38) 124.685 126.538 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 97.436 97.623 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 92.648 93.289 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 95.064 95.694 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 86.532 87.247 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 75.063 75.716 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 84.518 85.156 0 0 0.00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 94.792 95.233 0 0 0.00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 98.102 98.388 0 0 0.00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 104.999 106.158 8 000 2 +0.57%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 100.05 100.31 0 0 0.00%
General Electric Co. DL-Medium-Term Notes 2008(38) 109.895 110.219 0 0 0.00%
General Electric Co. DL-Medium-Term Notes 2009(39) 120.022 120.444 0 0 0.00%
General Electric Co. DL-Notes 2012(12/42) 87.138 88.545 0 0 0.00%
General Electric Co. DL-Notes 2020(20/27) 98.924 99.376 0 0 0.00%
General Electric Co. EO-Notes 2015(15/27) 99.135 99.532 0 0 0.00%
General Electric Co. EO-Notes 2017(17/29) 96.216 96.634 0 0 0.00%
General Electric Co. EO-Notes 2017(17/37) 86.127 87.073 0 0 0.00%
General Electric Co. LS-Medium-Term Notes 2005(37) 90.516 92.035 0 0 0.00%
General Mills Inc. EO-Notes 2015(15/27) 98.444 99.034 0 0 0.00%
General Mills Inc. EO-Notes 2020(20/26) 99.385 99.535 0 0 0.00%
General Mills Inc. EO-Notes 2021(21/25) 99.629 99.683 0 0 0.00%
General Mills Inc. EO-Notes 2024(24/30) 102.305 102.646 0 0 0.00%
General Mills Inc. EO-Notes 2024(24/34) 101.19 101.674 0 0 0.00%
General Motors Co. DL-Notes 2020(20/25) 98.008 102.017 0 0 0.00%
General Motors Co. DL-Notes 2020(20/27) 104.559 104.694 0 0 0.00%
General Motors Co. DL-Notes 2022(22/32) 104.708 104.971 0 0 0.00%
General Motors Co. DL-Notes 2025(25/28) 102.557 102.684 0 0 0.00%
General Motors Co. DL-Notes 2025(25/35) 106.43 106.646 0 0 0.00%
General Motors Financial Co. DL-Notes 2016(16/26) 100.178 100.195 0 0 0.00%
General Motors Financial Co. DL-Notes 2016(16/26) 99.702 99.837 0 0 0.00%
General Motors Financial Co. DL-Notes 2021(21/28) 95.60 95.772 0 0 0.00%
General Motors Financial Co. DL-Notes 2021(21/31) 89.169 89.335 0 0 0.00%
General Motors Financial Co. DL-Notes 2022(22/25) 100.139 100.199 0 0 0.00%
General Motors Financial Co. DL-Notes 2022(22/27) 97.33 97.487 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/28) 103.732 103.963 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/28) 103.83 103.991 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/33) 108.009 108.355 0 0 0.00%
General Motors Financial Co. DL-Notes 2025(25/30) 102.854 103.017 0 0 0.00%
General Motors Financial Co. DL-Notes 2025(25/35) 103.998 104.084 0 0 0.00%
General Motors Financial Co. EO-MTN. 2020(20/26) 99.351 99.403 0 0 0.00%
General Motors Financial Co. EO-MTN. 2021(21/27) 96.71 96.922 0 0 0.00%
General Motors Financial Co. EO-MTN. 2021(21/28) 93.592 93.886 0 0 0.00%
General Motors Financial Co. EO-MTN. 2023(23/29) 104.178 104.541 0 0 0.00%
General Motors Financial Co. EO-MTN. 2024(24/30) 103.569 103.818 0 0 0.00%
General Motors Financial Co. EO-MTN. 2025(25/29) 100.25 100.367 0 0 0.00%
Generalitat de Catalunya EO-Obl. 2005(35) 101.893 103.00 0 0 0.00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 99.807 100.405 0 0 0.00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 99.745 100.486 0 0 0.00%
Getlink SE EO-Notes 2025(25/30) 102.001 102.739 0 0 0.00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 94.924 96.117 0 0 0.00%
Gie PSA Tresorerie EO-Notes 2003(33) 112.885 113.337 0 0 0.00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 94.814 94.96 0 0 0.00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 97.91 98.175 0 0 0.00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 90.518 90.95 0 0 0.00%
Givaudan Finance Europe B.V. EO-Notes 2025(25/29) 100.404 100.564 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 98.799 98.954 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 95.042 95.509 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 99.385 99.52 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 95.041 95.551 0 0 0.00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 100.051 100.294 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 95.852 96.161 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 92.769 93.132 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 84.771 85.299 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 103.008 103.481 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 100.988 101.224 0 0 0.00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 98.924 99.122 0 0 0.00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100.322 100.504 0 0 0.00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99.688 99.824 0 0 0.00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 101.931 102.131 0 0 0.00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 94.119 95.098 0 0 0.00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 98.848 99.202 0 0 0.00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 99.70 100.25 0 0 0.00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 101.124 101.308 0 0 0.00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100.708 100.782 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102.537 102.703 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99.698 99.832 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 98.88 98.999 0 0 0.00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 101.56 101.914 0 0 0.00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 100.494 100.567 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99.531 99.606 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98.597 98.74 35 000 2 +0.26%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 99.083 99.337 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 92.466 92.779 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 94.92 95.027 35 000 1 +0.11%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 93.513 93.69 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 86.132 86.418 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 85.574 85.946 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 104.724 104.958 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 95.42 95.554 0 0 0.00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 94.684 94.725 0 0 0.00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 93.828 93.975 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 89.704 89.873 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 74.574 74.81 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 102.889 103.018 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 103.624 103.893 0 0 0.00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 100.13 100.215 0 0 0.00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 103.325 104.326 0 0 0.00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 97.969 99.135 0 0 0.00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 99.58 99.80 0 0 0.00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 95.60 96.201 0 0 0.00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 99.851 100.50 0 0 0.00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 103.124 104.95 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 98.734 98.877 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 98.141 98.416 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 93.744 94.353 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 103.762 104.293 0 0 0.00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 97.107 101.784 0 0 0.00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 96.413 97.678 0 0 0.00%
Graubündner Kantonalbank SF-Anl. 2018(26) 100.007 100.092 0 0 0.00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 99.05 99.266 0 0 0.00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 107.779 108.175 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 101.15 101.537 10 000 1 -0.27%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 106.679 107.021 105 000 2 +0.12%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 105.808 106.274 35 000 2 +0.21%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 103.962 104.119 30 000 3 +0.16%
Grenke Finance PLC EO-Medium-Term Notes 2025(28) 100.141 100.24 324 000 30 +0.13%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 104.306 104.631 0 0 0.00%
Griechenland EO-Notes 2017(28) 103.546 103.895 0 0 0.00%
Griechenland EO-Notes 2017(33) 105.426 105.725 0 0 0.00%
Griechenland EO-Notes 2017(37) 104.085 104.865 0 0 0.00%
Griechenland EO-Notes 2017(42) 104.675 105.185 0 0 0.00%
Griechenland EO-Notes 2019(26) 99.73 100.086 0 0 0.00%
Griechenland EO-Notes 2019(29) 104.71 105.01 0 0 0.00%
Griechenland EO-Notes 2020(27) 99.869 100.072 0 0 0.00%
Griechenland EO-Notes 2020(30) 94.91 95.27 0 0 0.00%
Griechenland EO-Notes 2020(35) 88.518 88.863 0 0 0.00%
Griechenland EO-Notes 2021(26) 98.317 99.535 0 0 0.00%
Griechenland EO-Notes 2021(31) 88.74 90.044 0 0 0.00%
Griechenland EO-Notes 2021(52) 64.278 64.923 0 0 0.00%
Griechenland EO-Notes 2022(32) 92.508 92.823 0 0 0.00%
Griechenland EO-Notes 2023(28) 104.005 104.395 0 0 0.00%
Griechenland EO-Notes 2023(38) 107.763 108.168 3 000 1 +0.22%
Griechenland EO-Notes 2024(34) 101.144 101.504 0 0 0.00%
Griechenland EO-Notes 2024(54) 97.98 98.391 0 0 0.00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 96.922 97.795 0 0 0.00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 97.90 98.835 0 0 0.00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 88.04 88.393 0 0 0.00%
Großbritannien LS-Treasury Stock 2000(32) 100.204 100.238 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(26) 98.841 98.848 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(35) 68.51 68.532 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(41) 57.963 57.995 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(61) 24.618 24.686 0 0 0.00%
Großbritannien LS-Treasury Stock 2021(46) 44.889 44.941 0 0 0.00%
Großbritannien LS-Treasury Stock 2025(35) 98.995 99.01 0 0 0.00%
Großbritannien LS-Treasury Stock 2025(56) 98.883 98.90 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 85.709 86.011 0 0 0.00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 75.876 84.297 0 0 0.00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 100.085 101.073 0 0 0.00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 105.091 106.268 0 0 0.00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 101.716 102.955 0 0 0.00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 101.09 101.314 0 0 0.00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 92.243 95.28 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM