Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 78,461 82,321 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 98,666 100,284 0 0 0,00%
Garfunkelux Holdco 3 S.A. EO-Nts. 2020(22/25)Reg.S 59,756 69,546 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 65,59 72,386 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 98,262 99,827 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 96,632 98,211 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 97,921 99,515 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 118,299 121,671 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 96,006 97,576 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 91,343 92,918 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 93,183 95,327 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 85,722 87,387 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 73,632 75,148 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 82,408 84,009 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 92,745 94,378 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 97,372 98,992 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 101,878 104,83 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 99,249 100,72 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 104,284 105,932 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 114,123 116,042 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 81,693 83,976 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 97,442 98,936 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 98,048 99,711 0 0 0,00%
General Electric Co. EO-Notes 2017(17/25) 99,171 100,734 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 94,69 96,313 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 83,593 85,454 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 89,14 91,964 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 97,157 98,858 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 97,782 99,389 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 97,988 99,535 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 101,314 102,989 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 100,276 102,013 0 0 0,00%
General Motors Co. DL-Notes 2020(20/25) 99,816 101,014 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 103,172 104,389 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 98,671 100,143 0 0 0,00%
General Motors Financial Co. DL-Notes 2015(15/25) 99,267 100,43 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 99,582 100,712 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 98,092 99,137 0 0 0,00%
General Motors Financial Co. DL-Notes 2020(20/25) 99,083 100,27 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 92,057 93,191 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 83,945 85,278 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/25) 99,882 100,989 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 94,85 96,083 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 101,65 102,863 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 101,21 102,386 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 102,483 104,157 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/30) 99,424 100,624 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/35) 98,955 100,384 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 97,959 99,55 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 95,082 96,657 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 92,219 93,837 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 102,858 104,601 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 100,489 102,251 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 102,174 104,80 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 98,635 101,894 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 98,949 100,854 0 0 0,00%
Getlink SE EO-Notes 2025(25/30) 100,911 102,723 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 93,651 95,417 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 109,958 112,647 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 92,619 93,741 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 96,707 98,37 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 90,059 91,822 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 97,791 99,414 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 93,99 95,774 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 98,261 99,861 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 94,394 96,176 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 98,559 99,835 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 94,403 95,961 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 90,666 92,172 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 82,191 83,678 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 102,504 104,251 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 97,811 99,366 0 0 0,00%
Glencore Finance (Europe) Ltd. SF-MTN. 2019(25) 99,301 100,352 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100,108 101,795 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 98,241 99,443 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 99,742 101,062 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 93,123 95,636 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 98,386 100,16 0 0 0,00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 99,50 102,00 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 99,923 101,522 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100,16 101,688 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102,065 103,39 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 98,437 99,696 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 95,557 96,833 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 98,817 100,455 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 100,028 101,379 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 98,552 99,981 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 97,227 98,724 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98,259 99,759 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 90,516 92,15 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 93,731 95,196 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 91,517 93,197 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 83,30 84,764 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 82,548 83,962 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 103,889 105,489 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 93,818 95,244 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 92,806 94,90 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 91,746 92,854 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2018(25/26) 99,599 100,665 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 85,279 86,413 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 69,257 70,587 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 100,28 101,527 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 98,492 99,96 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 99,843 100,875 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 101,653 104,039 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 94,628 97,649 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2016(16/26) 98,35 99,731 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 97,53 98,75 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 91,373 93,418 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 99,571 102,881 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 97,631 99,25 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 96,646 98,259 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 91,217 92,935 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 101,833 104,348 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 92,294 95,997 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 95,518 97,601 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 99,519 100,704 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 97,94 99,579 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 105,453 107,709 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.17(23/unb.) 95,511 104,058 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.19(25/unb.) 94,469 100,71 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2020(25) 99,589 101,053 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 101,066 103,342 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 106,559 108,461 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 102,483 104,131 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 100,627 102,246 0 0 0,00%
Griechenland EO-Notes 2017(28) 104,063 105,231 0 0 0,00%
Griechenland EO-Notes 2017(33) 105,192 106,587 0 0 0,00%
Griechenland EO-Notes 2017(37) 104,361 106,105 0 0 0,00%
Griechenland EO-Notes 2017(42) 103,554 105,306 0 0 0,00%
Griechenland EO-Notes 2019(26) 99,352 100,585 0 0 0,00%
Griechenland EO-Notes 2019(29) 105,052 106,385 0 0 0,00%
Griechenland EO-Notes 2020(27) 99,492 101,295 0 0 0,00%
Griechenland EO-Notes 2020(30) 94,46 95,826 0 0 0,00%
Griechenland EO-Notes 2020(35) 87,872 89,114 0 0 0,00%
Griechenland EO-Notes 2021(26) 96,97 99,00 0 0 0,00%
Griechenland EO-Notes 2021(31) 87,286 89,853 0 0 0,00%
Griechenland EO-Notes 2021(52) 65,713 66,967 0 0 0,00%
Griechenland EO-Notes 2022(32) 91,827 93,182 0 0 0,00%
Griechenland EO-Notes 2023(28) 104,636 106,026 0 0 0,00%
Griechenland EO-Notes 2023(38) 106,641 108,096 0 0 0,00%
Griechenland EO-Notes 2024(34) 100,783 102,112 0 0 0,00%
Griechenland EO-Notes 2024(54) 99,358 100,832 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 92,836 95,292 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 95,203 97,424 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 85,363 87,372 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 99,868 101,929 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 67,933 69,329 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 58,192 59,389 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 84,424 85,899 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 57,908 66,73 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/26) Reg.S 99,115 101,465 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 98,64 101,008 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 104,193 107,354 0 0 0,00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 96,977 99,766 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 100,771 102,46 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 89,804 91,934 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)