All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99.663 99.745 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 98.061 98.308 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 98.392 98.715 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 96.798 96.812 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 77.135 77.787 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 99.70 100.24 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 96.43 96.566 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 88.745 89.533 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 106.645 107.03 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 103.001 103.131 0 0 0.00%
JAB Holdings B.V. EO-Notes 2025(25/35) 102.664 102.70 0 0 0.00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99.70 100.20 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 102.645 103.028 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100.838 101.05 0 0 0.00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99.841 100.263 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 96.467 96.849 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 97.34 97.36 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 95.004 95.119 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 100.099 100.269 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100.762 103.409 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 100.963 101.038 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 99.504 99.937 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 94.33 94.53 0 0 0.00%
JDC Group AG FLR-Notes v.25(25/29) 100.75 101.75 46 000 7 -0.17%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 99.68 99.69 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95.65 95.72 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92.637 92.757 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 82.98 83.145 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 103.283 103.671 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 103.928 104.582 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 38.05 0.00 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8.00 0.00 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100.127 100.257 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 101.907 102.002 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 98.757 98.809 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 94.504 94.757 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 98.493 98.683 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 94.90 95.108 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 101.337 101.464 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 77.29 77.47 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98.715 98.845 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 95.116 95.322 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 96.296 96.335 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100.824 101.069 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 106.036 106.315 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 97.927 98.355 0 0 0.00%
Johnson & Johnson DL-Notes 2011(11/41) 99.541 101.596 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 102.225 102.422 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 94.137 94.506 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 99.071 99.153 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 91.556 91.858 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 96.436 97.026 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 87.343 87.592 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/32) 101.789 102.188 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/36) 99.008 101.123 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/44) 95.298 96.124 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 85.666 86.151 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 100.353 100.399 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 104.847 105.213 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 101.475 101.485 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100.933 101.011 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 102.936 102.96 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 104.266 104.468 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 101.851 102.178 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 103.422 103.784 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 101.861 101.925 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 103.658 103.766 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 105.689 106.00 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 104.678 104.834 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100.165 100.238 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 100.731 100.811 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 99.799 99.856 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 88.657 88.72 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 97.458 97.467 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 85.44 85.481 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 97.354 97.396 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106.284 106.476 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101.65 101.759 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100.336 100.559 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 102.302 102.346 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 100.067 100.317 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 91.354 91.449 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98.777 98.809 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97.955 98.04 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 99.345 100.15 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 101.043 101.104 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100.18 100.191 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99.354 99.427 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92.959 93.064 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 99.416 99.49 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 99.72 100.199 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 98.50 99.191 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103.50 105.50 0 0 0.00%
Junta de Andalucía EO-Obl. 2019(29) 96.302 96.512 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 83.957 84.457 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 104.667 0.00 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 96.518 97.062 0 0 0.00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 98.467 101.284 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 99.70 99.74 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 105.97 106.125 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 99.417 101.448 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 103.703 103.736 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 97.376 97.392 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 102.816 102.878 0 0 0.00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 99.586 99.586 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)