All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99.55 99.66 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 98.327 98.524 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 98.442 98.732 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 96.328 96.453 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 76.85 77.383 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 99.559 100.292 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 95.572 95.994 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 87.611 88.21 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 106.465 106.83 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 102.474 102.826 0 0 0.00%
JAB Holdings B.V. EO-Notes 2025(25/35) 102.042 102.31 0 0 0.00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99.903 100.472 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 103.96 105.31 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 101.077 102.008 0 0 0.00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99.547 100.338 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 96.21 96.696 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 96.771 96.933 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 94.42 94.63 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 99.968 100.279 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99.783 108.527 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 100.944 101.188 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 99.48 99.806 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 93.798 94.147 0 0 0.00%
JDC Group AG FLR-Notes v.25(25/29) 102.00 102.07 529 000 27 +0.01%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 99.064 99.125 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95.235 95.352 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92.439 92.722 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 82.554 83.022 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 104.093 104.502 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 104.278 104.965 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 34.971 39.971 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 9.071 11.50 15 000 2 -11.81%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100.197 100.421 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 102.068 102.482 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 98.137 98.243 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 93.275 93.601 9 000 1 -0.08%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 97.504 97.824 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 94.071 94.305 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 100.489 100.664 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 78.002 78.755 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98.662 98.888 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 94.681 95.338 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 95.804 95.903 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100.823 101.123 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 104.119 104.384 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 95.892 96.041 0 0 0.00%
Johnson & Johnson DL-Notes 2011(11/41) 96.608 100.34 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 100.057 100.426 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 93.083 93.635 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 98.715 98.844 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 89.615 89.989 0 0 0.00%
Johnson & Johnson DL-Notes 2020(20/25) 99.873 99.98 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 96.155 96.689 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 86.741 87.446 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/32) 101.72 102.245 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/36) 97.542 102.72 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/44) 95.498 96.706 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 85.437 85.981 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 100.121 100.199 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 103.11 103.296 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 101.478 101.558 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100.59 100.712 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 102.434 102.612 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 101.931 102.17 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 99.462 99.728 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 100.175 100.568 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 101.62 101.751 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 102.826 103.067 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 103.204 103.491 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 101.915 102.117 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99.998 100.059 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 100.638 100.747 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 99.412 99.522 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 87.944 88.231 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 97.001 97.097 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 84.64 84.895 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 97.073 97.32 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106.234 106.444 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 102.058 102.167 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100.28 100.419 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 101.971 102.285 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 99.326 99.575 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 90.697 90.954 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98.571 98.729 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97.837 97.978 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 97.985 100.876 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 101.113 101.284 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100.411 100.45 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99.145 99.341 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 99.868 99.913 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92.457 93.117 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 98.731 99.126 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 99.032 99.804 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 97.664 98.614 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104.30 106.498 8 000 2 +1.26%
Junta de Andalucía EO-Obl. 2019(29) 95.741 96.026 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 82.793 0.00 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 104.766 0.00 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 95.903 96.514 0 0 0.00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 96.259 101.817 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 99.157 99.314 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 105.978 106.566 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 98.895 100.867 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 99.973 99.973 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 103.70 103.896 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 96.874 96.996 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103.664 103.753 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM