All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99.666 99.733 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 98.493 98.719 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 98.525 98.806 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 96.602 96.618 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 77.858 78.038 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 99.94 100.085 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 96.835 97.262 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 89.081 89.366 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 107.114 107.399 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 103.713 104.084 0 0 0.00%
JAB Holdings B.V. EO-Notes 2025(25/35) 103.105 103.451 0 0 0.00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99.853 100.478 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 103.048 103.441 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100.536 100.962 0 0 0.00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99.864 100.291 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 96.47 96.677 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 97.161 97.169 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 94.775 94.83 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 100.103 100.24 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 101.89 102.58 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 100.99 101.119 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 99.685 99.981 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 94.374 94.659 0 0 0.00%
JDC Group AG FLR-Notes v.25(25/29) 101.50 102.55 7 000 1 +0.20%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 99.399 99.446 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95.684 95.804 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92.563 92.794 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 83.55 84.011 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 103.818 104.107 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 104.537 104.829 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0.00 37.00 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8.75 11.00 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100.195 100.316 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 102.153 102.377 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 98.55 98.76 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 93.95 94.213 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 97.98 98.24 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 94.60 94.68 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 100.92 101.07 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 78.913 79.275 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98.636 98.78 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 95.203 95.72 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 96.016 96.107 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100.827 101.004 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 105.23 105.941 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 96.853 98.20 0 0 0.00%
Johnson & Johnson DL-Notes 2011(11/41) 97.97 102.29 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 101.37 101.42 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 94.72 95.87 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 98.99 99.13 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 91.11 91.46 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 96.699 97.311 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 87.266 87.678 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/32) 101.926 102.184 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/36) 98.52 101.359 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/44) 96.644 97.438 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 85.809 86.077 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 100.333 100.423 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 104.452 104.645 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 101.555 101.699 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100.875 101.033 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 102.738 102.826 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 103.655 103.76 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 100.911 101.139 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 102.958 103.387 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 101.92 101.992 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 103.376 103.577 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 105.054 105.096 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 103.847 103.933 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100.198 100.236 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 100.457 100.824 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 99.656 99.714 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 88.62 88.904 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 97.294 97.40 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 85.387 85.64 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 97.367 97.585 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106.593 106.777 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101.938 102.036 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100.414 100.517 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 102.668 102.893 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 100.069 100.376 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 91.31 91.576 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98.706 98.846 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97.998 98.188 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 99.172 100.045 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100.969 101.143 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100.273 100.318 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99.314 99.444 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92.89 93.333 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 99.318 99.623 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 99.624 100.206 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 98.271 98.829 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 105.10 105.95 19 000 1 +1.08%
Junta de Andalucía EO-Obl. 2019(29) 96.146 96.301 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 83.593 0.00 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 104.864 0.00 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 96.238 96.851 0 0 0.00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 98.785 100.225 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 99.481 99.562 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 106.083 106.374 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 99.154 101.357 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 103.752 103.916 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 97.132 97.219 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103.225 103.306 0 0 0.00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 99.581 99.79 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)