All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99.125 99.385 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 97.89 98.59 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 97.479 98.001 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 95.39 95.99 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 74.51 76.07 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 99.475 99.855 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 94.431 96.119 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 86.01 86.89 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 105.141 106.229 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 101.445 102.425 0 0 0.00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99.941 101.019 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 104.17 104.91 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 101.22 102.04 0 0 0.00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99.449 100.175 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 95.81 98.853 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 96.17 96.38 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 93.775 94.035 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 99.203 101.447 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 101.389 104.183 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 100.454 102.572 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 99.389 100.181 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 92.137 93.313 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 98.115 98.335 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 93.90 94.26 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 90.985 91.645 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 81.596 82.524 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 103.172 103.818 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 103.85 104.83 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 39.00 43.00 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8.001 9.50 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100.23 100.35 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 102.006 102.254 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 97.33 97.81 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 92.08 92.45 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 96.41 96.89 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 92.884 93.496 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 78.852 79.722 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98.68 99.00 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 95.203 95.747 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 95.485 95.705 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100.34 100.78 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 102.454 103.434 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 92.687 94.755 0 0 0.00%
Johnson & Johnson DL-Notes 2011(11/41) 97.733 99.559 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 98.001 99.50 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 91.543 93.143 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 98.115 98.815 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 88.245 89.165 0 0 0.00%
Johnson & Johnson DL-Notes 2020(20/25) 98.25 99.21 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 95.329 96.291 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 86.32 87.70 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/32) 101.03 101.83 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/36) 98.577 100.993 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/44) 96.084 97.866 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 84.509 85.031 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 99.024 100.333 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 100.921 101.961 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100.845 101.365 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99.81 100.45 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 100.979 101.719 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 99.354 100.294 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 97.193 97.953 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 97.776 99.116 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 101.049 101.611 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 101.69 102.17 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 101.35 101.91 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99.525 100.025 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99.935 100.515 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 98.855 99.475 6 000 1 +0.14%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 86.01 87.24 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 95.71 96.28 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 82.676 83.644 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 96.116 96.644 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 105.70 106.30 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101.77 102.13 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 99.863 100.343 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 100.855 101.675 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 97.69 98.53 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 89.265 90.135 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 97.659 98.061 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 96.909 97.601 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 97.34 100.238 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100.555 101.295 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100.40 100.62 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 98.40 98.90 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 99.355 99.515 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 91.697 92.633 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 98.195 99.255 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 98.255 100.115 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 96.10 97.78 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104.75 106.724 17 000 2 +0.74%
Junta de Andalucía EO-Obl. 2019(29) 95.565 96.185 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 78.234 0.00 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 105.342 106.002 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 95.235 96.095 0 0 0.00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 98.275 99.495 0 0 0.00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 85.896 0.00 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 97.989 98.321 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 104.407 105.323 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 97.141 99.469 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 98.985 99.165 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 90.693 110.074 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 102.706 105.008 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 95.935 96.385 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 104.32 104.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM