All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99.67 99.741 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 98.587 98.756 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 98.683 98.933 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 96.737 96.782 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 77.734 78.311 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 99.832 100.349 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 97.51 97.59 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 89.234 89.746 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 106.928 107.214 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 104.26 104.304 0 0 0.00%
JAB Holdings B.V. EO-Notes 2025(25/35) 103.498 103.732 0 0 0.00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99.805 100.20 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 103.125 103.41 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 101.285 101.405 0 0 0.00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99.967 100.16 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 96.51 96.874 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 96.953 97.11 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 94.887 95.011 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 100.131 100.291 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100.871 103.525 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 101.042 101.121 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 99.822 100.275 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 94.823 94.89 0 0 0.00%
JDC Group AG FLR-Notes v.25(25/29) 101.45 102.25 13 000 3 -0.17%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 99.533 99.54 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95.832 95.90 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92.874 92.947 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 83.751 83.83 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 104.001 104.331 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 104.573 105.118 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 38.00 41.475 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 9.111 10.50 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100.138 100.324 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 102.553 102.998 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 98.585 98.729 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 93.956 94.184 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 98.225 98.412 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 94.583 94.782 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 100.74 100.864 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 79.28 80.415 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98.845 98.942 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 95.868 96.132 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 96.196 96.216 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100.983 101.283 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 105.222 105.533 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 97.126 97.522 0 0 0.00%
Johnson & Johnson DL-Notes 2011(11/41) 98.825 100.415 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 101.337 101.604 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 93.995 94.436 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 98.969 99.098 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 90.743 91.01 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 96.809 97.325 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 88.478 89.408 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/32) 102.306 102.592 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/36) 99.752 102.077 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/44) 97.361 98.269 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 86.062 86.44 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 100.24 100.352 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 104.103 104.324 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 101.352 101.50 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100.691 100.831 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 102.447 102.651 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 103.399 103.622 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 100.937 101.207 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 102.597 102.94 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 101.688 101.852 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 103.227 103.484 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 104.737 105.052 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 103.514 103.799 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100.129 100.163 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 100.546 100.696 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 99.641 99.776 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 89.16 89.198 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 97.329 97.354 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 85.911 85.978 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 97.684 97.724 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106.531 106.666 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101.839 101.864 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100.403 100.58 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 103.282 104.002 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 100.413 100.70 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 91.903 91.914 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98.791 98.846 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 98.211 98.233 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 99.25 99.98 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 101.315 101.332 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100.245 100.264 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99.336 99.381 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 93.18 93.369 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 100.102 100.433 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 99.701 100.281 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 98.681 99.249 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 102.536 104.748 23 000 2 -0.14%
Junta de Andalucía EO-Obl. 2019(29) 96.206 96.383 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 83.826 84.347 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 104.804 0.00 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 96.342 96.999 0 0 0.00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 97.193 102.413 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 99.57 99.59 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 106.51 106.60 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 99.377 101.994 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 104.062 104.062 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 97.271 97.282 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103.122 103.126 0 0 0.00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 99.985 99.985 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)