All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99.59 99.667 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 98.396 98.60 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 98.447 98.655 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 96.481 96.504 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 77.571 77.889 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 99.613 100.204 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 96.504 96.991 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 88.751 89.104 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 106.991 107.153 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 103.591 103.972 0 0 0.00%
JAB Holdings B.V. EO-Notes 2025(25/35) 103.099 103.295 0 0 0.00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99.871 100.359 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 103.821 104.209 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100.958 101.369 0 0 0.00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99.984 100.273 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 96.446 96.447 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 97.015 97.015 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 94.641 94.679 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 100.101 100.239 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 101.901 102.609 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 100.951 101.059 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 99.307 99.595 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 93.941 94.256 0 0 0.00%
JDC Group AG FLR-Notes v.25(25/29) 101.30 101.90 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 99.266 99.324 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95.441 95.578 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92.368 92.58 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 83.102 83.63 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 103.891 104.119 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 104.201 104.529 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 37.00 41.00 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 9.071 11.50 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100.208 100.276 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 102.094 102.284 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 98.441 98.539 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 93.926 94.238 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 97.821 97.969 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 94.511 94.659 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 101.198 101.339 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 78.871 79.207 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98.535 98.686 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 94.924 95.23 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 95.881 95.951 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100.758 100.944 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 105.581 106.049 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 97.422 98.069 0 0 0.00%
Johnson & Johnson DL-Notes 2011(11/41) 92.815 104.43 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 101.488 101.799 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 95.584 96.079 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 99.057 99.079 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 91.401 91.759 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 96.332 96.782 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 87.10 87.593 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/32) 101.753 102.065 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/36) 98.351 102.479 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/44) 96.815 97.523 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 85.593 85.943 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 100.353 100.411 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 104.609 104.857 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 101.678 101.761 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100.903 101.048 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 102.886 103.021 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 103.70 103.906 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 101.121 101.268 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 103.597 103.867 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 101.97 102.087 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 103.544 103.681 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 105.00 105.166 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 103.926 104.141 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100.203 100.286 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 100.811 100.898 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 99.573 99.602 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 88.323 88.594 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 97.064 97.172 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 84.977 85.243 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 97.25 97.469 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106.487 106.654 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101.958 102.067 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100.342 100.459 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 102.381 102.595 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 99.974 100.284 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 91.127 91.385 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98.554 98.691 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97.882 98.03 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 99.081 99.959 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100.868 101.083 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100.335 100.373 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99.232 99.389 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 99.964 99.979 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92.678 93.094 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 99.101 99.406 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 99.622 100.219 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 98.331 98.891 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104.67 105.47 0 0 0.00%
Junta de Andalucía EO-Obl. 2019(29) 95.888 96.062 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 83.001 0.00 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 105.031 0.00 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 96.032 96.704 0 0 0.00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 97.671 100.619 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 99.331 99.399 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 105.881 106.159 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 100.01 101.097 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 97.04 103.045 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 103.728 103.894 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 96.992 97.09 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103.411 103.488 0 0 0.00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 99.465 99.632 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM