All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99.69 99.753 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 98.323 98.495 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 98.401 98.708 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 96.759 96.784 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 76.976 77.631 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 99.809 100.192 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 96.30 96.47 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 88.735 89.395 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 106.521 106.811 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 102.873 102.919 0 0 0.00%
JAB Holdings B.V. EO-Notes 2025(25/35) 102.257 102.513 0 0 0.00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99.942 100.20 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 102.698 103.12 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100.526 100.924 0 0 0.00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99.93 100.265 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 96.328 96.715 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 97.27 97.31 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 94.889 95.007 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 100.051 100.231 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100.733 103.379 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 100.86 100.955 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 99.456 99.938 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 94.30 94.39 0 0 0.00%
JDC Group AG FLR-Notes v.25(25/29) 100.00 101.50 28 000 7 +0.15%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 99.602 99.636 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95.557 95.665 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92.567 92.80 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 82.664 83.22 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 103.596 103.989 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 103.895 104.452 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 34.913 43.705 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8.75 10.00 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100.111 100.311 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 101.731 101.816 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 98.576 98.799 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 94.017 94.301 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 98.333 98.473 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 94.624 94.847 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 100.683 100.802 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 76.59 77.371 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98.662 98.79 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 94.861 95.22 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 96.233 96.279 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100.867 101.121 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 105.27 105.481 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 96.521 96.754 0 0 0.00%
Johnson & Johnson DL-Notes 2011(11/41) 98.107 99.517 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 101.152 101.375 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 92.893 93.361 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 98.885 99.021 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 90.289 90.556 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 96.435 96.929 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 86.85 87.478 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/32) 101.696 101.989 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/36) 98.60 100.34 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/44) 95.396 96.248 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 85.719 86.075 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 100.258 100.309 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 103.708 103.935 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 101.389 101.464 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100.699 100.805 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 102.416 102.633 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 102.994 103.149 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 100.711 100.876 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 101.618 101.916 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 101.654 101.763 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 103.166 103.268 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 104.291 104.647 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 103.267 103.491 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100.095 100.206 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 100.562 100.63 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 99.692 99.83 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 88.486 88.541 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 97.361 97.416 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 85.232 85.333 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 97.273 97.446 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106.102 106.227 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101.654 101.707 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100.351 100.58 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 102.194 102.391 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 99.437 99.745 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 91.296 91.383 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98.711 98.792 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97.921 98.047 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 99.29 100.11 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 101.007 101.126 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100.186 100.218 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99.323 99.406 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92.87 93.114 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 99.189 99.428 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 99.705 100.115 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 98.418 98.982 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104.293 106.428 0 0 0.00%
Junta de Andalucía EO-Obl. 2019(29) 96.25 96.411 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 83.628 84.134 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 104.431 0.00 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 96.424 96.973 0 0 0.00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 99.304 100.547 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 99.645 99.66 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 105.838 106.088 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 99.286 101.472 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 103.706 103.736 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 97.306 97.333 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 102.897 102.977 0 0 0.00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 99.428 99.428 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)