Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
JAB Holdings B.V. EO-Bonds 2018(26) 99,214 99,29 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 98,167 98,373 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 97,597 97,865 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 95,614 95,808 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 75,061 75,731 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,555 99,775 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 94,977 95,672 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 86,329 86,694 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 105,477 106,033 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 101,78 102,235 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,152 100,968 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 104,421 104,816 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 101,539 101,92 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99,671 99,989 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 96,811 97,811 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 96,25 96,377 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 93,904 93,952 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 100,199 100,454 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 102,42 103,152 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 101,457 101,603 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 99,633 99,956 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 92,617 93,017 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 98,186 98,26 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 94,084 94,188 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 91,219 91,505 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 81,919 82,40 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 103,589 103,82 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 104,282 104,657 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 38,415 43,138 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,001 9,50 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100,261 100,341 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 102,20 102,358 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 97,089 98,061 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 92,097 92,493 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 96,424 96,856 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 92,676 93,684 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 79,358 79,374 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98,843 99,00 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 95,576 95,878 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 95,572 95,681 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100,546 100,744 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 102,182 103,688 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 92,71 94,734 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 97,749 99,653 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 98,253 99,716 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 91,318 93,176 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 97,915 98,997 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 88,037 89,298 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 98,11 99,368 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 95,602 96,128 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 86,895 87,411 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 101,356 101,675 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 99,182 100,608 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 96,767 97,601 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 84,677 84,99 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 99,212 100,495 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 100,718 102,073 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,553 101,597 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99,446 100,667 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 100,82 101,868 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 99,458 100,544 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 96,915 98,149 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 97,792 99,355 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 100,797 101,896 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 101,434 102,428 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 101,372 101,948 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99,299 100,271 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99,621 100,809 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 99,094 99,766 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 86,537 86,865 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 95,946 96,092 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 83,132 83,461 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 96,341 96,595 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 105,978 106,184 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101,982 102,081 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,044 100,153 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 101,267 101,493 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 97,996 98,345 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 89,632 90,008 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 97,806 97,99 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97,237 97,474 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 98,343 99,265 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100,894 101,078 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100,484 100,539 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 98,537 98,771 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 99,402 99,468 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92,034 92,475 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 98,531 98,967 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 98,722 99,62 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 96,66 97,44 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104,75 106,163 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 95,42 96,35 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 77,828 0,00 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 105,16 106,15 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 95,039 96,054 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 98,531 99,215 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 90,337 0,00 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 98,102 98,253 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 104,848 105,135 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 96,719 99,986 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 99,056 99,106 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 90,922 109,80 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 103,712 103,947 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 96,112 96,237 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 104,43 104,509 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
7h30 à 20h00