All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99.672 99.718 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 97.825 98.126 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 98.236 98.49 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 96.769 96.774 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 76.237 77.12 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 99.797 100.135 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 95.25 95.26 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 88.061 88.685 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 105.93 106.358 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 102.339 102.394 0 0 0.00%
JAB Holdings B.V. EO-Notes 2025(25/35) 102.147 102.205 0 0 0.00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99.917 100.143 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 102.537 102.76 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100.824 101.06 0 0 0.00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99.918 100.10 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 96.051 96.426 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 97.44 97.465 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 94.919 94.978 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 99.941 100.07 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100.348 103.109 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 100.429 100.554 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 99.334 99.68 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 94.03 94.183 0 0 0.00%
JDC Group AG FLR-Notes v.25(25/29) 101.15 101.95 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 99.804 99.81 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95.509 95.57 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92.432 92.573 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 81.83 82.069 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 102.771 103.152 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 102.396 102.987 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0.00 41.00 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 9.41 15.033 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100.095 100.281 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 101.52 101.545 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 98.832 98.939 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 94.423 94.719 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 98.66 98.781 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 95.108 95.247 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 101.156 101.249 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 76.555 77.13 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98.655 98.78 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 94.146 94.296 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 96.27 96.28 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100.475 100.719 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 105.343 105.737 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 97.046 97.41 0 0 0.00%
Johnson & Johnson DL-Notes 2011(11/41) 98.32 100.541 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 101.467 101.683 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 92.729 93.015 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 99.157 99.326 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 90.752 90.906 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 95.923 96.52 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 86.709 86.808 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/32) 100.668 101.103 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/36) 97.725 99.255 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/44) 93.021 93.923 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 85.034 85.556 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 100.35 100.426 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 103.894 104.105 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 101.447 101.519 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100.913 101.021 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 102.639 102.755 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 103.103 103.302 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 100.981 101.18 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 101.391 101.902 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 101.824 101.966 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 103.35 103.47 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 104.574 104.752 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 103.465 103.76 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100.215 100.304 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 100.72 100.817 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 99.791 99.882 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 88.07 88.088 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 97.544 97.555 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 84.902 84.968 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 97.042 97.069 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 105.249 105.481 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101.506 101.583 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100.363 100.58 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 101.372 102.235 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 98.28 98.649 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 90.995 91.038 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98.761 98.788 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97.731 97.755 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 99.41 100.21 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100.719 100.889 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100.116 100.131 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99.358 99.452 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92.64 92.852 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 98.54 99.309 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 98.774 99.196 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103.50 106.819 45 000 5 +0.96%
Junta de Andalucía EO-Obl. 2019(29) 95.949 96.199 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 83.172 83.587 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 104.342 0.00 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 96.457 97.065 0 0 0.00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 97.947 100.904 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 99.75 99.76 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 105.38 105.465 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 99.442 101.442 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 103.104 103.104 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 97.45 97.462 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 102.634 102.675 0 0 0.00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 98.462 98.462 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)