All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft Anleihe v.2024 (2029/2029) 103.952 104.337 0 0 0.00%
Kaixo Bondco Telecom S.A. EO-Nts. 2021(21/29)Reg.S 99.912 102.039 0 0 0.00%
Kamerun, Republik EO-Notes 2021(30-32) Reg.S 80.266 82.246 0 0 0.00%
Kapla Holding S.A.S EO-FLR Nts 2024(24/30) Reg.S 100.459 100.811 0 0 0.00%
Karlsberg Brauerei GmbH ITV v.2024(2024/2029) 105.75 107.00 0 0 0.00%
Kasachstan, Republik EO-Med.Term Nts 2018(28)Reg.S 98.758 99.221 0 0 0.00%
Kasachstan, Republik EO-Med.Term Nts 2019(26)Reg.S 97.98 98.391 0 0 0.00%
Kasachstan, Republik EO-Med.Term Nts 2019(34)Reg.S 84.48 84.892 0 0 0.00%
Katjes Intern. GmbH&Co.KG -Schv.v.2023(2023/2028) 104.325 105.025 207 000 14 -0.39%
Katjesgreenfood GmbH & Co.KG v.2022(2025/2027) 105.00 105.40 10 000 1 +0.10%
KBC Bank N.V. EO-Med.-T.Mortg.Cov.Bds 17(27) 97.081 97.188 0 0 0.00%
KBC Bank N.V. EO-Med.-T.Mortg.Cov.Bds 18(26) 99.507 99.578 0 0 0.00%
KBC Bank N.V. EO-Med.-T.Mortg.Cov.Bds 20(25) 99.301 100.299 0 0 0.00%
KBC Bank N.V. EO-Med.-Term Cov. Bds 2023(27) 101.132 101.252 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2021(26/27) 99.316 99.377 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2021(26/31) 98.071 98.139 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 102.103 102.218 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2022(27/28) 97.916 98.011 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T.Nts 2020(26/27) 98.802 98.844 0 0 0.00%
KBC Groep N.V. EO-FLR N-Pref.MTNs 21(28/29) 94.896 94.917 0 0 0.00%
KBC Groep N.V. EO-Medium Term Notes 2022(30) 100.694 101.016 0 0 0.00%
KBC Groep N.V. EO-Medium-Term Notes 2020(30) 92.049 92.279 0 0 0.00%
KBC Groep N.V. EO-Medium-Term Notes 2023(31) 106.971 108.39 0 0 0.00%
KBC Groep N.V. EO-Non-Preferred MTN 2021(31) 89.531 89.584 0 0 0.00%
Kellanova Co. EO-Notes 2021(21/29) 92.671 93.055 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2016(16/26) 99.383 99.675 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2017(17/27) 98.773 98.87 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2020(20/28) 95.692 96.319 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2022(22/30) 95.895 96.035 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2023(23/29) 101.51 101.833 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2023(23/33) 99.964 100.69 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2024(24/32) 100.964 101.519 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2024(24/36) 98.833 99.25 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2025(25/29) 101.114 101.135 0 0 0.00%
Kerry Group Financial Services EO-Nts. 2019(19/29) 92.254 92.521 0 0 0.00%
Kerry Group Financial Services EO-Nts. 2021(22/31) 88.406 88.599 0 0 0.00%
Kimberly-Clark Corp. DL-Notes 2018(18/28) 100.406 100.615 0 0 0.00%
Kinder Morgan Inc. DL-Notes 2021(21/51) 71.698 72.249 0 0 0.00%
Kinder Morgan Inc. EO-Notes 2015(15/27) 99.474 99.764 100 000 1 +0.14%
Kinepolis Group S.A. EO-Notes 2019(26) 96.119 100.246 0 0 0.00%
KION GROUP AG Med.Term.Notes v.24(29/29) 102.705 102.888 40 000 1 +0.07%
KKR Group Finance Co. V LLC 2019(19/29)Reg.S 95.536 95.904 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2016(16/26) 99.89 99.957 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2016(16/31) 90.512 90.911 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2017(17/27) 98.931 99.029 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2017(17/32) 90.753 91.224 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2019(19/30) 90.263 90.696 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2020(20/29) 97.505 97.669 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2020(20/31) 90.165 90.598 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2025(25/37) 100.18 100.485 0 0 0.00%
Knorr-Bremse AG MTN v.2024(2029/2029) 100.898 101.185 0 0 0.00%
Knorr-Bremse AG MTN v.2024(2032/2032) 101.962 102.758 0 0 0.00%
Knorr-Bremse AG MTN-Anleihe v.2022(2027/2027) 101.355 101.546 0 0 0.00%
Kojamo Oyj EO-Medium-Term Notes 20(20/27) 98.57 99.319 0 0 0.00%
Kojamo Oyj EO-Medium-Term Notes 21(21/29) 91.805 93.126 0 0 0.00%
Kojamo Oyj EO-Medium-Term Notes 22(22/26) 99.715 99.804 0 0 0.00%
Kolibri Beteiligung GmbH FLR-Bonds v.25(25/29) 103.00 0.00 0 0 0.00%
Kolumbien, Republik DL-Bonds 2006(37) 104.391 104.995 0 0 0.00%
Kolumbien, Republik EO-Bonds 2016(16/26) 100.102 100.18 0 0 0.00%
Kommunalbanken AS AD-Notes 2016(26) 99.186 99.258 0 0 0.00%
Kommunalbanken AS EO-Medium-Term Notes 2019(29) 90.863 91.073 0 0 0.00%
Kommunalbanken AS EO-Medium-Term Notes 2024(29) 101.301 101.443 0 0 0.00%
KommuneKredit EO-Med.-Term Notes 2016(26) 99.215 99.237 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2022(29) 97.268 97.384 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2022(32) 98.181 98.484 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2024(38) 98.628 99.579 0 0 0.00%
Kommuninvest i Sverige AB EO-Med.T.Nts 2025(32) 99.689 99.827 0 0 0.00%
Kon. KPN N.V. EO-FLR Notes 2022(22/Und.) 105.725 106.051 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2016(16/28) 96.037 96.487 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2020(32/32) 84.795 85.465 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2021(21/33) 82.938 83.143 0 0 0.00%
Kondor Finance PLC EO-LPN 19(24) Naftogaz Ukraine 85.29 88.606 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2016(16/26) 98.686 98.803 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2020(20/28) 94.689 94.944 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2020(20/32) 85.261 85.675 0 0 0.00%
Koninklijke Philips N.V. EO-Med.T.Nts 2022(22/29) 98.085 98.218 0 0 0.00%
Koninklijke Philips N.V. EO-Med.T.Nts 2022(22/33) 95.552 95.86 0 0 0.00%
Koninklijke Philips N.V. EO-Med.T.Nts 2024(24/32) 103.015 103.295 0 0 0.00%
Koninklijke Philips N.V. EO-Notes 2018(18/28) 97.413 97.777 0 0 0.00%
Koninklijke Philips N.V. EO-Notes 2019(19/26) 99.054 99.121 0 0 0.00%
Koninklijke Philips N.V. EO-Notes 2020(20/30) 96.844 97.261 0 0 0.00%
Konsortium HB,HH,MV,RP,SL,SH Nr.66 v.2025(2030) 100.466 0.00 0 0 0.00%
Konsortium HB,HH,MV,RP,SL,SH v.2023(2030) 102.03 102.458 0 0 0.00%
Konsortium HB,MV,RP,SL,SH Ländersch.v.2024(2031) 100.14 0.00 0 0 0.00%
Kookmin Bank EO-M.-T. Mtg.Cov.B. 2021(26) 97.918 97.968 0 0 0.00%
Korea Housing Fin.Corp. -T.Mtg.Cov.Bds 2024(28) 100.553 100.726 0 0 0.00%
Korea Housing Fin.Corp. Cov.Bds 2021(26)Reg.S 98.554 98.575 0 0 0.00%
Korea Housing Fin.Corp. Cov.Bds 2021(28)Reg.S 93.64 93.781 0 0 0.00%
Korea, Republik EO-Notes 2021(26) 97.765 97.851 0 0 0.00%
Kraft Heinz Co., The DL-Notes 2012(42) 93.781 94.261 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2012(40) 109.498 110.097 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2016(16/46) 85.20 85.57 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2018(18/29) 101.353 101.545 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2025(25/35) 103.508 103.779 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2016(16/28) 99.084 99.509 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2024(24/29) 102.21 102.421 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2025(25/33) 98.386 98.764 0 0 0.00%
Kraftwerke Linth-Limmern AG SF-Anleihe 2011(31) 110.286 110.756 0 0 0.00%
Kreditanst.f.Wiederaufbau AD-MTN v.2016 (2026) 99.654 99.915 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2016 (2026) 99.383 99.518 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2017 (2027) 98.187 98.248 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2018 (2026) 98.584 98.663 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2018 (2028) 96.833 96.846 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.06(36) 65.224 65.601 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2018 (2028) 98.50 98.863 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2020 (2030) 87.082 87.248 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2021 (2026) 99.164 99.209 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2021 (2026) 97.508 97.622 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2023 (2026) 99.875 99.917 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2023 (2030) 104.979 105.149 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2024 (2027) 99.962 99.98 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2024 (2034) 103.321 103.461 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2025 (2027) 100.73 100.74 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2025 (2030) 104.081 104.154 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anleihe v.19(29) 93.452 93.618 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Med.T.Nts v.24(26) 100.289 100.317 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-MTN v.07(37) 61.793 62.563 0 0 0.00%
Kreditanst.f.Wiederaufbau LS-Med.T.Nts v.24(29) 99.77 99.83 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.15(30) 91.639 91.732 4 000 1 -0.20%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.15(35) 87.525 89.455 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.17(32) 90.625 90.875 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.17(37) 81.323 82.418 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.18(33) 89.351 89.493 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(27) 97.014 97.025 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(29) 95.41 95.433 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(39) 75.079 75.572 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.20(28) 93.986 94.034 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.20(30) 89.103 89.233 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.21(26) 98.751 98.768 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.21(31) 88.14 88.146 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.21(31) 86.363 86.401 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(27) 98.673 98.702 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(29) 98.738 99.143 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(29) 102.135 102.423 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(32) 86.141 86.191 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(26) 100.464 100.487 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(28) 101.401 101.437 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(28) 102.595 102.611 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(30) 103.251 103.90 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(30) 101.639 101.759 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(31) 103.978 104.093 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(31) 101.381 101.525 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(33) 100.555 100.988 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(33) 101.105 101.569 4 000 1 -0.46%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(29) 101.148 101.178 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(29) 100.20 100.255 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(32) 101.676 101.771 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(28) 99.883 99.902 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(30) 100.516 0.00 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(30) 100.346 100.408 10 000 1 -0.09%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(35) 99.385 99.453 0 0 0.00%
Kreditanst.f.Wiederaufbau MTN-IHS v.19(34) 78.511 78.651 0 0 0.00%
Kreditanst.f.Wiederaufbau MTN-IHS v.22(25) 100.048 100.161 0 0 0.00%
Kreditanst.f.Wiederaufbau MTN-IHS v.24(27) 101.194 101.214 0 0 0.00%
Kroatien, Republik EO-Notes 2017(27) 100.994 101.52 0 0 0.00%
Kroatien, Republik EO-Notes 2017(30) 100.901 101.401 0 0 0.00%
Kroatien, Republik EO-Notes 2018(28) 101.034 101.44 0 0 0.00%
Kroatien, Republik EO-Notes 2019(29) 95.511 95.638 0 0 0.00%
Kroatien, Republik EO-Notes 2020(31) 93.907 94.208 0 0 0.00%
Kroatien, Republik EO-Notes 2021(33) 88.41 89.084 0 0 0.00%
Kroatien, Republik EO-Notes 2021(41) 78.962 79.709 0 0 0.00%
Kroatien, Republik EO-Notes 2022(32) 100.732 100.926 0 0 0.00%
Kroatien, Republik EO-Notes 2023(35) 108.156 108.569 0 0 0.00%
Kroatien, Republik EO-Notes 2024(34) 103.097 103.471 0 0 0.00%
Kroatien, Republik EO-Notes 2025(37) 98.464 98.648 0 0 0.00%
Kutxabank S.A. EO-FLR Notes 2021(26/27) 98.219 98.265 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)