Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
N.V. Bekaert S.A. EO-Bonds 2019(26) 99,224 102,95 0 0 0,00%
N.V. Bekaert S.A. EO-Bonds 2020(27) 98,051 99,909 0 0 0,00%
Nasdaq Inc. EO-Notes 2019(19/29) 95,791 96,103 0 0 0,00%
Nasdaq Inc. EO-Notes 2020(20/30) 90,528 90,736 0 0 0,00%
Nasdaq Inc. EO-Notes 2021(21/33) 81,091 81,415 0 0 0,00%
Nasdaq Inc. EO-Notes 2023(23/32) 106,158 106,443 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 13(25) 99,62 0,00 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 15(27) 97,604 97,71 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 19(26) 98,983 99,049 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 21(29) 91,225 91,362 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 22(27) 97,104 97,216 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 22(29) 99,121 99,281 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2016(26) 98,689 99,521 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2018(28) 96,276 96,393 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2019(31) 91,329 91,676 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2024(30) 101,576 101,841 0 0 0,00%
National Australia Bank Ltd. SF-Med.T.Nts 2017(25) 99,476 100,517 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 21(26) 97,106 97,149 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 21(28) 93,661 93,716 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 22(27) 96,595 96,619 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 23(28) 103,307 103,405 0 0 0,00%
National Bank of Canada EO-Med.-Term Nts 2023(28) 102,719 102,80 0 0 0,00%
National Bank of Canada EO-Med.-Term Nts 2024(29) 102,921 104,77 0 0 0,00%
National Bank of Greece S.A. -T.Nts 2023(28/34) 112,669 113,158 0 0 0,00%
National Bank of Greece S.A. -T.Nts 2024(30/35) 106,063 106,591 0 0 0,00%
National Bank of Greece S.A. Pref.MTN 2020(25/26) 99,641 99,862 0 0 0,00%
National Bank of Greece S.A. Pref.MTN 2024(29/30) 100,175 100,421 0 0 0,00%
National Gas Transmission PLC EO-Bonds 2023(23/30) 104,571 105,012 0 0 0,00%
National Grid Electr.Trans.PLC EO-MTN. 2020(20/32) 84,275 84,539 0 0 0,00%
National Grid Electr.Trans.PLC EO-MTN. 2020(40) 52,737 82,242 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2022(22/26) 98,55 98,617 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2022(22/31) 88,856 89,172 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2024(24/31) 102,038 102,201 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2024(24/36) 100,083 100,421 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2020(20/29) 90,272 90,387 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/28) 93,489 93,603 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/28) 92,332 92,504 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/33) 80,113 80,367 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/26) 99,611 99,683 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/30) 99,402 99,593 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/34) 96,258 96,371 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2020(35) 72,897 73,209 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2021(41) 63,025 63,342 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2022(32) 93,72 94,272 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2023(26) 102,13 102,217 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2023(27) 102,176 102,284 0 0 0,00%
Nationale-Nederlanden Bank NV EO-MTN. 2021(28) 92,938 93,137 0 0 0,00%
Nationale-Nederlanden Bank NV Mortg.Cov.Bds 18(28) 95,388 95,492 0 0 0,00%
Nationale-Nederlanden Bank NV Mortg.Cov.Bds 19(29) 90,106 90,356 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2014(29) 99,068 99,218 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2021(28) 92,083 92,175 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2022(27) 98,984 99,083 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2022(29) 101,432 101,568 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2023(26) 103,082 103,16 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2025(30) 100,058 100,353 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2015(27) 97,206 97,295 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2017(32) 90,585 90,854 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2018(28) 96,462 96,605 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2021(41) 65,633 66,066 0 0 0,00%
Nationwide Building Society MTN 2020(25) 99,516 99,537 0 0 0,00%
Naturgy Finance B.V. EO-FLR Sec. 21(21/Und.) Reg.S 97,619 97,934 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2017(17/25) 99,924 100,003 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2017(17/27) 98,72 98,785 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2019(19/29) 91,624 91,796 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2020(20/26) 99,123 99,191 0 0 0,00%
NatWest Group PLC DL-FLR Nts 2015(25/Und.) 99,226 101,755 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(27/32) 95,134 95,349 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(28/29) 92,728 92,976 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(29/30) 91,584 91,769 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2022(27/28) 103,139 103,275 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2023(28/29) 105,074 105,213 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2023(28/34) 107,137 107,35 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2024(30/31) 101,825 102,113 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2025(30/35) 98,823 99,132 0 0 0,00%
NatWest Markets PLC EO-FLR Med.-Term Nts 2024(26) 100,224 100,293 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2024(27) 100,303 100,399 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2024(29) 103,015 103,156 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2025(30) 100,592 100,784 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2021(25) 98,859 98,917 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2021(26) 97,566 97,659 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2022(25) 99,88 99,921 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2022(27) 97,957 98,035 0 0 0,00%
Navient Corp. DL-Notes 2021(28/29) 94,163 96,034 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2019(19/26) 98,726 98,885 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2020(20/27) 100,716 100,953 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2022(22/30) 93,069 93,478 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2016(26/26) 98,953 99,031 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2018(18/28) 96,116 96,324 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2019(19/31) 85,015 85,748 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2021(21/36) 73,466 73,722 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2025(25/35) 99,786 100,146 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2013(31) 101,971 0,00 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2015(30) 90,003 0,00 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2019(27) 96,022 0,00 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2022(27) 97,00 0,00 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2023(29) 101,423 0,00 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2023(33) 101,315 0,00 0 0 0,00%
Nemak S.A.B. de C.V. EO-Notes 2021(21/28) Reg.S 89,176 89,738 0 0 0,00%
Neste Oyj EO-Medium-Term Nts 2023(23/31) 100,954 101,15 0 0 0,00%
Neste Oyj EO-Notes 2021(21/28) 93,933 94,032 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2017(17/29) 94,546 95,851 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2017(17/37) 82,78 84,224 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(26/26) 98,545 99,928 10 000 1 -0,58%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(27/27) 94,433 95,603 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(30/30) 94,921 96,301 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(32/32) 83,881 85,061 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(32/33) 80,265 81,575 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(40/40) 62,301 64,446 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(26/26) 97,172 97,968 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(29/29) 91,40 92,599 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(40/41) 67,568 69,045 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(27/27) 97,192 98,482 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(28/28) 101,846 103,241 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(30/31) 92,561 94,262 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(30/31) 102,973 104,428 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(34/34) 101,293 103,327 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(34/35) 85,161 86,519 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(23/27) 102,692 103,966 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(23/33) 105,165 106,689 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(29/30) 103,738 105,139 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(35/35) 103,362 104,976 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(30/30) 99,76 101,18 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(30/31) 101,76 103,101 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(36/36) 96,659 98,266 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(36/37) 97,864 99,39 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(31/32) 99,578 100,963 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(44/45) 94,617 96,408 0 0 0,00%
Nestlé Holdings Inc. EO-Med.Term Notes 17(17/25) 99,104 100,226 0 0 0,00%
Nestlé Holdings Inc. SF-Medium-Term Notes 2017(27) 99,745 99,945 0 0 0,00%
Nestlé Holdings Inc. SF-Medium-Term Notes 2017(32) 97,387 98,839 0 0 0,00%
Nestlé S.A. SF-Anl. 2018(28) 100,84 101,04 0 0 0,00%
Netflix Inc. DL-Notes 2016(16/26) 99,738 100,906 0 0 0,00%
Netflix Inc. DL-Notes 2017(17/28) 101,387 102,639 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/28) 104,65 105,88 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/29) 106,862 108,169 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/30) Reg.S 100,904 102,476 0 0 0,00%
Netflix Inc. EO-Notes 2017(27) Reg.S 102,289 102,512 0 0 0,00%
Netflix Inc. EO-Notes 2018(18/29) 107,195 107,556 0 0 0,00%
Netflix Inc. EO-Notes 2019(19/29) Reg.S 104,526 104,926 0 0 0,00%
Netflix Inc. EO-Notes 2019(19/30) Reg.S 103,559 104,005 0 0 0,00%
Netflix Inc. EO-Notes 2020(20/25) Reg.S 100,016 100,054 0 0 0,00%
Netfonds AG Inh.-Schv. v.2024(2027/2029) 103,101 104,99 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2019(2022/2025) 98,381 101,505 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2021(2024/2026) 95,751 96,999 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2022(2025/2027) 98,101 99,999 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2023(2026/2028) 97,701 98,471 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2024(2027/2029) 97,70 98,049 0 0 0,00%
New Immo Holding S.A. EO-Obl. 2019(19/26) 97,194 97,61 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2010(30) 109,27 0,00 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2016(30) 96,095 96,285 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2020(32) 83,335 83,525 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2020(27) 96,373 96,615 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2021(28) 93,024 93,174 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2024(31) 103,051 103,209 0 0 0,00%
New Zealand, Government of... ND-Bonds 2014(27) 102,235 102,435 0 0 0,00%
New Zealand, Government of... ND-Bonds 2016(37) 81,765 82,942 0 0 0,00%
New Zealand, Government of... ND-Bonds 2020(41) 64,631 65,419 0 0 0,00%
Nextera Energy Capital Ho.Inc. 2022(22/25) 99,322 100,514 0 0 0,00%
NGG Finance PLC EO-FLR Notes 2019(27/82) 97,053 97,352 0 0 0,00%
NH Hotel Group S.A. EO-Notes 2021(21/26) Reg.S 100,032 100,372 0 0 0,00%
NIBC Bank N.V. EO-FLR Med.T.Nts 2024(30/35) 100,505 101,385 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 95,203 95,32 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 96,42 96,514 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(27) 96,987 97,12 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(29) 89,23 89,383 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(30) 86,83 86,973 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(31) 85,551 85,712 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(27) 99,271 99,335 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2021(26) 96,766 96,858 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2022(27) 96,67 96,772 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2023(28) 110,061 110,249 0 0 0,00%
NIBC Bank N.V. EO-Mortg. Cov. MTN 2016(26) 98,397 98,442 0 0 0,00%
NIBC Bank N.V. EO-Non-Preferred MTN 2023(25) 102,298 102,342 0 0 0,00%
NIBC Bank N.V. EO-Preferred MTN 2019(25) 99,666 99,709 0 0 0,00%
Nidec Corp. EO-Bonds 2021(26/26) 97,751 97,904 0 0 0,00%
Niederlande EO-Anl. 1998(28) 109,315 109,435 0 0 0,00%
Niederlande EO-Anl. 2010(42) 109,72 110,04 0 0 0,00%
Niederlande EO-Anl. 2012(33) 99,984 100,065 0 0 0,00%
Niederlande EO-Anl. 2015(25) 99,495 99,775 0 0 0,00%
Niederlande EO-Anl. 2016(26) 98,39 98,55 0 0 0,00%
Niederlande EO-Anl. 2017(27) 97,65 97,73 0 0 0,00%
Niederlande EO-Anl. 2018(28) 96,185 96,305 0 0 0,00%
Niederlande EO-Anl. 2019(29) 92,585 92,705 0 0 0,00%
Niederlande EO-Anl. 2020(27) 96,975 97,095 0 0 0,00%
Niederlande EO-Anl. 2020(52) 45,435 45,795 0 0 0,00%
Niederlande EO-Anl. 2021(31) 86,515 86,635 0 0 0,00%
Niederlande EO-Anl. 2022(26) 98,70 98,835 0 0 0,00%
Niederlande EO-Bond 2025(35) 97,92 98,00 0 0 0,00%
Niederlande EO-Bonds 2022(32) 87,08 87,24 0 0 0,00%
Niederlande EO-Bonds 2023(30) 101,405 101,525 0 0 0,00%
Niederlande EO-Treasury Bills 2024(25) 99,855 99,875 0 0 0,00%
Niederlande EO-Treasury Bills 2025(25) 99,475 99,915 0 0 0,00%
Niedersachsen, Land Landessch.v.23(28) Ausg.914 101,73 102,24 0 0 0,00%
Niedersachsen, Land Landessch.v.24(29) Ausg.918 100,91 101,63 0 0 0,00%
Niedersachsen, Land Landessch.v.24(32) Ausg.920 99,436 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(30) Ausg.923 99,852 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(34) Ausg.926 99,28 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(35) Ausg.924 98,633 99,74 0 0 0,00%
Niedersachsen, Land Landessch.v.25(35) Ausg.928 100,705 0,00 0 0 0,00%
Niederösterreich, Land EO-Notes 2023(33) 105,002 105,706 0 0 0,00%
Niederösterreich, Land EO-Notes 2024(36) 99,43 99,924 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2020(20/26) Reg.S 98,654 99,042 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2020(20/28) Reg.S 96,909 97,36 0 0 0,00%
Nitrogenmuvek Vegyipari Zrt. 2018(21/25)Reg.S 0,00 77,497 0 0 0,00%
NN Group N.V. EO-FLR Bonds 2014(26/Und.) 100,12 100,961 0 0 0,00%
NN Group N.V. EO-FLR Med.-T.Nts 2017(28/48) 103,606 104,271 0 0 0,00%
NN Group N.V. EO-Medium-Term Nts 2017(27/27) 98,786 98,929 0 0 0,00%
NN Group N.V. EO-Medium-Term Nts 2021(21/31) 87,01 87,594 0 0 0,00%
Nobel Bidco B.V. EO-Bonds 2021(21/28) Reg.S 95,828 96,663 0 0 0,00%
Nobian Finance B.V. EO-Notes 2021(21/26) Reg.S 99,469 100,343 0 0 0,00%
Nokia Oyj DL-Notes 2009(09/39) 99,018 101,15 0 0 0,00%
Nokia Oyj DL-Notes 2017(17/27) 98,337 99,299 0 0 0,00%
Nokia Oyj EO-Medium-Term Notes 19(19/26) 99,405 99,70 0 0 0,00%
Nokia Oyj EO-Medium-Term Notes 20(20/25) 99,911 100,018 0 0 0,00%
Nokia Oyj EO-Medium-Term Notes 20(20/28) 100,732 101,147 0 0 0,00%
Nokian Renkaat Oyj EO-Notes 2023(23/28) 100,098 103,571 0 0 0,00%
Nomad Foods BondCo PLC EO-Notes 2021(21/28) Reg.S 96,103 97,068 0 0 0,00%
Noratis AG Inh.-Schv. v.2020(2023/2025) 62,685 64,683 0 0 0,00%
Nord/LB Lux.S.A. Cov.Bond Bk. d.Ga.Publ.20(27) 95,329 95,427 0 0 0,00%
Norddeutsche Landesbank -GZ- -Schv.S1253 v.15(25) 100,405 101,145 0 0 0,00%
Norddeutsche Landesbank -GZ- -Schv.S2045 v.16(26) 100,10 0,00 0 0 0,00%
Norddeutsche Landesbank -GZ- Anl.v.15(20/unb.) 81,00 0,00 0 0 0,00%
Norddeutsche Landesbank -GZ- FLR-MTN v.24(29/34) 102,516 103,201 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.23(28) 106,088 0,00 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.24(29) 101,762 101,984 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.21(2026) 97,152 97,202 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.22(2027) 99,872 0,00 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.23(2030) 101,601 101,997 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.24(2028) 100,46 101,10 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.25(2030) 99,50 0,00 0 0 0,00%
Norddeutsche Landesbank -GZ- OPF-MTN 2024(2027) 99,909 103,213 0 0 0,00%
Norddeutsche Landesbank -GZ- S.486 v.17(25) 99,742 99,795 0 0 0,00%
Nordea Bank Abp EO-Medium-Term Notes 2017(27) 96,635 96,735 0 0 0,00%
Nordea Bank Abp EO-Medium-Term Nts 2021(26/31) 97,215 97,294 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2021(28) 92,458 92,555 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2021(31) 85,999 86,187 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2022(27) 97,458 97,526 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2022(32) 96,881 97,203 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2023(28) 103,934 104,067 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2024(31) 98,793 99,158 0 0 0,00%
Nordea Bank Abp EO-Preferred Med.-T.Nts 19(26) 97,941 98,002 0 0 0,00%
Nordea Bank Abp EO-Preferred Med.-T.Nts 20(27) 96,165 96,235 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2015(27) 97,368 97,434 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2018(25) 99,92 99,929 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2018(33) 90,066 90,314 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2019(26) 98,454 98,471 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2019(27) 95,924 95,972 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2022(25) 98,00 99,50 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2022(29) 95,035 95,127 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2023(28) 104,499 104,647 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2023(30) 102,352 102,461 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2024(34) 100,944 101,187 0 0 0,00%
Nordex SE Wandelschuldv.v.23(30) 134,844 136,446 0 0 0,00%
Nordic Investment Bank EO-Med.-Term Nts 2018(25) 99,216 99,375 0 0 0,00%
Nordic Investment Bank EO-Med.-Term Nts 2020(27) 96,129 96,48 0 0 0,00%
Nordic Investment Bank EO-Medium-Term Nts 2025(28) 98,914 102,012 0 0 0,00%
Nordic Investment Bank EO-Medium-Term Nts 2025(32) 101,157 102,374 0 0 0,00%
Nordmazedonien, Republik EO-Bonds 2020(26) Reg.S 99,267 99,939 0 0 0,00%
Nordmazedonien, Republik EO-Bs 2021(27/28) Reg.S 91,577 92,633 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.22(32) 94,722 96,097 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.22(52) 77,61 79,06 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.23(28) 103,57 0,00 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.24(34)R.1578 98,472 99,647 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.25(30)Reihe 1584 100,81 0,00 0 0 0,00%
Nordrhein-Westfalen, Land v.23(2073)R.1557 97,253 99,37 0 0 0,00%
Nordrhein-Westfalen,LandLandessch.v.13(25) R.1247 99,875 0,00 0 0 0,00%
Nordstrom Inc. DL-Notes 2017(17/27) 95,016 96,924 0 0 0,00%
Nordstrom Inc. DL-Notes 2021(21/31) 83,839 87,331 0 0 0,00%
Nordwest Indust. Finance GmbH FLR-Nts. v.24(26/28) 65,001 0,00 0 0 0,00%
Norsk Hydro ASA EO-Bonds 2019(19/29) 96,87 97,548 0 0 0,00%
NorteGas Energia Distribuc.SAU EO-MTN. 2017(17/27) 97,937 98,066 0 0 0,00%
NorteGas Energia Distribuc.SAU EO-MTN. 2021(21/31) 84,882 85,147 0 0 0,00%
Norwegen, Königreich NK-Anl. 2016(26) 97,975 98,075 0 0 0,00%
Norwegen, Königreich NK-Anl. 2017(27) 96,745 96,895 0 0 0,00%
Norwegen, Königreich NK-Anl. 2018(28) 95,54 95,69 0 0 0,00%
Norwegen, Königreich NK-Anl. 2019(29) 91,965 92,565 0 0 0,00%
Norwegen, Königreich NK-Anl. 2020(30) 88,595 88,795 0 0 0,00%
Norwegen, Königreich NK-Anl. 2021(31) 85,68 85,88 0 0 0,00%
Norwegen, Königreich NK-Anl. 2022(32) 89,40 89,74 0 0 0,00%
Norwegen, Königreich NK-Anl. 2022(42) 96,05 96,96 0 0 0,00%
Norwegen, Königreich NK-Anl. 2023(33) 93,83 94,31 0 0 0,00%
Norwegen, Königreich NK-Anl. 2024(34) 97,509 98,812 0 0 0,00%
Norwegen, Königreich NK-Anl. 2024(39) 96,487 98,184 0 0 0,00%
Nova Ljubljanska Banka d.d. EO-FLR Nts.2022(27/32) 114,821 116,181 0 0 0,00%
Novartis AG SF-Anl. 2015(25) 99,885 100,085 0 0 0,00%
Novartis Capital Corp. DL-Notes 2015(15/25) 98,727 99,781 0 0 0,00%
Novartis Capital Corp. DL-Notes 2015(15/45) 81,767 83,189 0 0 0,00%
Novartis Capital Corp. DL-Notes 2020(20/30) 89,999 90,611 0 0 0,00%
Novartis Finance S.A. EO-Notes 2014(14/26) 99,241 99,433 0 0 0,00%
Novartis Finance S.A. EO-Notes 2016(16/28) 94,391 94,691 0 0 0,00%
Novartis Finance S.A. EO-Notes 2017(17/27) 97,378 97,637 0 0 0,00%
Novartis Finance S.A. EO-Notes 2018(18/30) 93,489 93,864 0 0 0,00%
Novartis Finance S.A. EO-Notes 2018(18/38) 81,214 81,821 0 0 0,00%
Novartis Finance S.A. EO-Notes 2020(20/28) 92,083 92,327 0 0 0,00%
Novelis Sheet Ingot GmbH v.2021(24/29)REG.S 94,956 95,546 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2022(22/27) 97,045 97,188 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2022(22/30) 93,901 94,093 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/26) 100,989 101,081 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/29) 102,155 102,365 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/31) 102,133 102,409 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/34) 100,967 101,245 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-Nts. 2021(21/28) 93,221 93,441 0 0 0,00%
NRW.BANK DL-MTN-IHS Ausg.906 v.21(26) 97,01 97,73 0 0 0,00%
NRW.BANK DL-MTN-IHS Ausg.909 v.22(25) 99,969 100,221 0 0 0,00%
NRW.BANK Inh.-Schv.A.17S v.17(27) 96,505 97,902 0 0 0,00%
NRW.BANK Inh.-Schv.A.17Y v.17(27) 95,334 96,66 0 0 0,00%
NRW.BANK Inh.-Schv.A.18D v.18(28) 95,81 96,41 0 0 0,00%
NRW.BANK Inh.-Schv.A.1W3 v.23(29) 100,569 102,161 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 058 v.16(26) 96,851 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AT v.23(33) 100,201 101,37 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AU v.23(30) 101,535 103,212 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AV v.24(31) 88,077 120,982 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AW v.24(34) 99,728 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 2MC v.20(29) 91,073 91,218 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 2TA v.24(28) 101,373 101,727 0 0 0,00%
NTPC Ltd. EO-Med.-Term Notes 2017(27) 99,529 99,805 0 0 0,00%
NTT Finance Corp. EO-Medium-Term Nts 2021(21/25) 98,513 98,584 0 0 0,00%
NTT Finance Corp. EO-Medium-Term Nts 2021(21/28) 92,564 92,698 0 0 0,00%
NTT Finance Corp. EO-Notes 2021(21/30) Reg.S 88,667 89,10 0 0 0,00%
Nykredit Realkredit A/S EO-FLR Notes 2020(26/Und.) 97,917 101,004 0 0 0,00%
Nykredit Realkredit A/S Med.-T.Nts 2022(27/32) 104,902 105,087 0 0 0,00%
Nykredit Realkredit A/S MTN 2020(26) 98,491 98,566 0 0 0,00%
Nykredit Realkredit A/S MTN 2020(27) 96,646 96,74 0 0 0,00%
Nykredit Realkredit A/S MTN 2021(28) 93,365 93,47 0 0 0,00%
Nykredit Realkredit A/S MTN 2023(28) 102,901 103,053 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)