All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 99.735 100.455 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99.349 102.25 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 98.671 100.419 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 101.256 103.551 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 99.769 102.288 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 96.154 98.98 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 87.92 90.093 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 84.032 86.329 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 87.177 91.51 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 99.687 102.419 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93.06 95.95 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/27) 99.813 101.022 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/29) 99.115 100.175 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 97.816 99.036 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 96.368 97.748 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 97.425 97.535 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98.102 99.862 0 0 0.00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 75.93 128.474 0 0 0.00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 98.729 100.91 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 96.255 98.315 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 91.134 94.497 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 97.504 100.336 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 102.97 103.39 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 96.25 96.73 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 89.975 91.035 0 0 0.00%
OMV AG EO-FLR Notes 2015(25/Und.) 100.735 101.055 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 99.021 99.521 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 95.261 97.623 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 102.316 102.534 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 97.898 98.152 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 97.60 98.32 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(25) 99.871 99.919 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 82.345 83.083 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 98.996 99.694 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(30) 90.672 91.628 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 96.621 97.561 0 0 0.00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 107.031 110.415 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 86.155 87.035 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 92.747 94.924 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 67.171 68.92 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 91.079 91.581 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 86.23 86.87 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 96.182 98.238 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 100.21 100.39 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 101.985 102.165 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 101.105 101.585 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 91.822 92.838 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 106.714 108.294 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 76.435 77.847 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 96.825 97.605 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 96.805 97.465 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 68.58 69.79 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 97.468 98.042 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 99.87 100.63 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 99.534 100.474 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 98.439 99.719 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 92.189 93.769 0 0 0.00%
Oracle Corp. EO-Notes 2013(13/25) 100.005 100.105 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 97.233 99.217 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 94.12 95.44 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 91.655 93.035 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 105.89 107.47 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 102.595 103.815 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 97.385 97.765 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 97.82 98.36 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 99.625 99.725 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 96.979 97.631 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94.842 95.738 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94.257 95.113 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 96.90 97.58 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 97.757 98.373 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 82.53 84.49 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 65.332 67.884 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 97.54 97.98 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 89.555 90.255 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 90.64 91.80 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 97.485 97.785 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 79.659 80.867 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 80.034 81.192 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 103.187 104.163 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 95.08 96.16 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102.77 104.09 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100.485 100.565 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 99.455 99.635 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 104.363 104.517 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 102.47 102.75 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 96.624 98.608 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 90.948 91.442 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 98.43 100.975 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 94.51 96.11 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 106.345 106.845 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 93.936 94.58 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 81.517 82.757 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 93.609 93.931 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 98.203 98.877 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94.495 95.325 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100.65 100.71 0 0 0.00%
Österreich, Republik 86.774 86.934 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 108.54 108.74 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 97.325 97.485 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 104.54 105.72 4 000 1 -0.58%
Österreich, Republik EO-Bundesobl. 2013(34) 96.251 96.439 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2015(25) 98.465 100.261 5 000 1 -0.52%
Österreich, Republik EO-Bundesobl. 2016(26) 98.425 98.645 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 70.463 70.817 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 50.046 52.914 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 96.73 97.13 11 000 2 +0.08%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 109.971 110.319 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 102.044 102.336 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 61.845 64.845 256 000 7 -1.09%
Österreich, Republik EO-Medium-Term Notes 2018(28) 96.525 96.705 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 93.91 94.05 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 54.598 54.832 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 72.809 72.981 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 37.499 39.074 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 100.038 100.282 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 93.01 93.13 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 74.219 74.461 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 102.589 102.665 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 104.84 105.00 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 100.94 101.14 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(53) 93.199 93.751 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 100.576 100.754 40 000 1 -0.29%
Österreich, Republik EO-Medium-Term Notes 2024(34) 100.265 100.445 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 99.085 99.485 5 500 1 -0.08%
Österreich, Republik EO-Medium-Term Notes 2025(35) 99.795 100.055 0 0 0.00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 33.50 34.82 50 000 1 -1.31%
OTE PLC EO-Medium-Term Notes 2019(26) 98.116 98.296 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 98.263 101.231 0 0 0.00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 99.30 100.50 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM