All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 99.402 100.218 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99.349 102.25 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 98.70 102.018 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 101.461 103.898 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 99.838 102.532 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 96.531 98.379 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 87.774 90.026 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 83.598 86.579 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 84.149 0.00 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 99.891 102.623 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93.06 95.95 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/27) 99.543 100.623 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/29) 98.201 99.401 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 95.483 96.763 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 94.092 95.382 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 97.25 97.39 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98.194 99.954 0 0 0.00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 100.941 103.221 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 94.035 96.255 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 89.781 93.026 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 97.591 100.634 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 103.36 103.78 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 95.828 96.35 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 89.269 90.541 0 0 0.00%
OMV AG EO-FLR Notes 2015(25/Und.) 100.924 101.896 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 98.38 99.10 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 94.152 94.978 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 102.27 102.53 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 97.819 98.071 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 97.50 98.093 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(25) 99.54 99.629 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 81.618 82.792 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 98.66 99.42 50 000 1 +0.21%
OMV AG EO-Medium-Term Notes 2020(30) 90.317 91.213 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 95.751 96.909 4 000 1 +0.46%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 104.05 107.979 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 86.225 87.045 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 92.504 94.557 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 67.507 68.995 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 91.661 91.981 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 86.175 86.715 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 95.774 97.93 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 100.256 100.436 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 102.255 102.455 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 101.59 102.07 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 91.484 92.506 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 105.783 107.303 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 75.704 77.177 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 97.02 97.86 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 96.882 97.622 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 67.934 69.209 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 96.888 98.088 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 99.874 100.814 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 99.278 100.398 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 97.274 98.718 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 91.094 92.738 0 0 0.00%
Oracle Corp. EO-Notes 2013(13/25) 100.003 100.297 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 96.636 98.124 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 93.833 95.337 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 91.047 92.593 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104.958 106.972 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 101.66 103.12 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 97.287 97.743 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 97.78 98.50 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 99.41 99.53 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 96.971 97.619 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94.907 95.873 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94.358 95.462 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 99.923 100.017 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 96.905 97.245 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 97.683 98.427 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 82.695 83.635 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 65.165 67.345 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 97.48 98.04 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 89.324 90.116 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 90.816 92.184 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 97.201 97.609 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 79.093 80.557 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 79.712 81.128 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 103.398 104.572 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 95.394 96.576 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102.923 104.627 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100.56 100.76 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 99.375 99.795 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103.957 104.813 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 102.39 102.73 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 94.645 96.425 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 89.935 91.635 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 98.404 100.865 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 93.58 95.40 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 105.792 106.798 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 93.586 94.046 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 80.491 81.681 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 93.487 94.063 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 98.264 98.926 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94.216 94.704 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100.745 100.885 0 0 0.00%
Österreich, Republik 86.695 86.815 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109.075 109.305 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 97.27 97.43 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 106.636 107.756 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 96.445 96.615 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2015(25) 99.558 99.596 40 000 1 +0.08%
Österreich, Republik EO-Bundesobl. 2016(26) 98.353 98.577 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 71.204 71.636 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 51.796 54.796 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 97.056 97.434 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 109.959 110.251 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 102.446 102.744 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 64.19 67.09 40 000 2 +0.84%
Österreich, Republik EO-Medium-Term Notes 2018(28) 96.505 96.665 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 93.91 94.07 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 55.236 55.484 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 72.632 72.868 100 000 2 +0.05%
Österreich, Republik EO-Medium-Term Notes 2021(71) 38.864 40.194 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 100.06 100.38 7 000 1 -0.04%
Österreich, Republik EO-Medium-Term Notes 2022(28) 92.87 93.02 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 74.905 75.165 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 102.53 102.71 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 105.097 105.273 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 101.149 101.391 5 000 2 -0.01%
Österreich, Republik EO-Medium-Term Notes 2023(53) 94.404 94.916 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 100.853 101.077 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 100.415 100.555 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 99.363 99.717 10 000 1 -0.08%
Österreich, Republik EO-Medium-Term Notes 2025(35) 100.085 100.265 0 0 0.00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 33.30 36.30 1 000 1 +0.88%
OTE PLC EO-Medium-Term Notes 2019(26) 97.75 98.17 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 98.808 101.37 100 000 5 -0.39%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 99.885 101.145 10 000 1 -0.62%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM