Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97,726 97,826 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99,395 102,615 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 98,365 99,755 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 95,345 97,265 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 96,146 101,24 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 97,23 98,23 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91,89 92,14 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 82,865 83,955 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 71,57 75,57 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 82,59 83,40 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97,05 98,64 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39,008 85,276 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98,704 99,246 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97,245 97,525 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 98,855 99,723 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92,635 92,875 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 94,55 96,27 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,40 100,33 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 99,23 99,638 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 100,76 102,84 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 93,35 93,89 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 89,53 90,38 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94,15 95,74 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,11 100,52 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 91,804 91,967 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 86,749 87,004 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,25 103,73 0 0 0,00%
OMV AG EO-FLR Notes 2018(24/Und.) 99,916 100,047 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 95,57 96,27 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 91,468 92,293 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 99,891 100,242 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 93,78 94,52 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 92,92 93,79 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 96,075 96,625 12 000 1 +0,07%
OMV AG EO-Medium-Term Notes 2019(34) 76,30 79,38 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 94,43 95,37 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 84,71 86,15 35 000 1 +0,22%
OMV AG EO-Medium-Term Notes 2020(32) 91,965 94,025 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 102,14 103,35 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 80,45 80,91 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87,47 88,47 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 65,58 66,66 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 86,69 87,22 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98,244 98,32 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99,90 99,98 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97,414 97,50 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 81,252 81,39 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 97,784 98,548 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99,36 100,40 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 91,711 92,90 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98,831 98,87 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 99,745 100,035 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 98,44 98,95 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 85,775 85,92 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 105,91 107,30 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 76,905 78,397 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 93,50 94,23 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 97,29 97,57 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 93,26 93,86 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 68,92 70,295 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 93,315 93,775 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 97,35 98,24 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 96,885 97,67 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 96,15 97,054 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 93,715 94,939 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 98,94 99,58 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 93,002 93,62 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89,382 89,95 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86,346 86,816 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104,228 104,673 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99,865 100,34 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93,331 93,53 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 93,80 94,00 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96,576 96,651 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 92,608 92,64 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 90,662 90,972 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89,415 89,569 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97,529 97,67 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99,688 99,724 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92,015 92,645 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 93,815 94,008 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 77,865 78,865 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 65,20 66,502 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93,534 93,67 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84,30 84,39 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87,108 87,37 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92,81 92,90 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 76,335 76,519 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 76,309 76,57 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 100,599 100,88 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 92,107 92,195 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102,09 102,188 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 98,86 99,237 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 95,72 95,92 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,34 103,69 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 99,082 99,097 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,21 100,259 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 98,606 99,738 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 93,939 94,538 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 26,55 29,034 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 85,935 87,315 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 94,81 97,71 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 89,89 90,13 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 101,773 102,031 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89,55 90,275 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 78,98 79,556 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98,609 99,34 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89,18 89,402 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 94,859 95,109 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 92,821 93,083 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 99,945 100,04 0 0 0,00%
Österreich, Republik 81,881 81,882 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109,30 109,323 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 93,11 93,11 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 110,532 110,57 3 000 1 -0,25%
Österreich, Republik EO-Bundesobl. 2013(34) 93,78 93,97 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2014(24) 99,21 99,29 120 000 7 -0,06%
Österreich, Republik EO-Bundesobl. 2015(25) 97,201 97,227 2 000 1 +0,02%
Österreich, Republik EO-Bundesobl. 2016(26) 94,77 94,803 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 71,451 71,472 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 57,36 57,67 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 97,326 97,39 2 000 1 +0,23%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 109,468 109,469 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 102,77 102,90 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 71,00 72,04 223 000 29 +0,51%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92,249 92,326 10 000 1 -0,03%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99,56 99,611 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89,10 89,13 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 55,718 55,751 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 70,049 70,05 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 42,639 42,90 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97,755 97,773 1 000 1 -0,10%
Österreich, Republik EO-Medium-Term Notes 2022(28) 87,902 87,95 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 75,54 75,632 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 99,64 99,69 3 000 2 -0,09%
Österreich, Republik EO-Medium-Term Notes 2023(30) 102,441 102,474 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 98,47 98,71 33 000 13 +0,05%
Österreich, Republik EO-Medium-Term Notes 2023(53) 96,669 96,903 20 000 1 -0,21%
Österreich, Republik EO-Medium-Term Notes 2024(34) 97,85 98,163 3 500 1 -0,27%
Österreich, Republik EO-Medium-Term Notes 2024(39) 98,83 99,11 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 41,465 44,465 34 000 4 +1,11%
OTE PLC EO-Medium-Term Notes 2019(26) 93,49 93,806 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 99,43 100,05 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99,93 100,25 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,66 101,84 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96,50 98,50 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 98,622 100,578 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97,47 98,71 56 000 5 -0,68%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 98,958 99,74 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98,15 99,20 50 000 4 -0,58%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97,325 97,585 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)