Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 99,667 99,819 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99,859 101,736 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 98,794 101,473 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 102,499 102,858 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 100,871 101,492 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91,90 98,00 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 88,72 89,063 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 84,611 86,142 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 87,853 93,276 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 100,901 101,638 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 94,00 95,00 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/27) 99,498 100,717 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/29) 98,113 99,445 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 95,48 96,827 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 94,141 95,542 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 97,236 97,416 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98,906 98,948 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,981 102,181 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 94,735 95,993 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 91,27 92,785 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 98,594 99,263 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 103,491 103,638 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 96,036 96,24 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 89,764 90,19 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 101,389 101,704 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 98,604 98,919 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 94,043 95,248 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 102,352 102,491 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 97,386 98,513 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 97,012 98,439 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 99,054 100,102 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 81,706 82,913 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 98,334 99,821 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 90,51 91,199 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 95,575 97,444 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 105,198 106,858 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 86,451 86,796 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 93,451 93,652 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 68,291 68,323 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 91,662 92,238 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 86,386 86,529 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 96,789 96,982 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 100,333 100,36 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 102,349 102,37 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 101,749 101,939 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 92,012 92,386 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 105,924 107,584 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 75,743 77,079 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 96,82 97,953 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 96,606 97,773 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 68,045 69,285 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 96,849 98,074 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 99,771 101,008 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 99,27 100,553 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 97,512 98,927 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 91,194 92,718 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 100,07 100,221 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 97,162 97,772 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 94,334 95,058 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 91,512 92,331 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 106,185 106,538 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 102,242 102,809 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 97,451 97,579 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 98,052 98,289 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 99,447 99,494 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 97,318 97,46 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 95,316 95,696 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94,771 95,146 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 99,957 100,005 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 97,026 97,155 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 97,951 98,223 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 83,021 83,545 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 65,677 66,639 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 97,697 97,912 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 89,602 89,888 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 91,35 91,773 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 97,354 97,484 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 79,704 80,208 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 80,256 80,812 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 103,767 104,337 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 95,85 96,382 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 103,641 104,278 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100,625 100,742 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 99,551 99,689 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 104,098 104,725 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 102,514 102,742 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 95,135 96,015 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 90,559 90,891 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 99,433 99,819 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 94,098 94,915 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 106,351 106,67 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 93,73 93,98 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 80,845 81,844 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 93,768 93,984 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 98,445 98,849 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94,395 94,734 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,813 100,901 0 0 0,00%
Österreich, Republik 86,63 86,87 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109,03 109,35 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 97,14 97,46 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 106,534 108,34 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 96,375 96,655 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 99,435 99,875 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 98,29 98,61 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 71,208 71,64 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 52,041 55,127 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 96,96 97,52 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 109,82 110,198 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 102,415 102,775 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 65,006 66,481 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2018(28) 96,43 96,75 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 93,85 94,09 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 55,105 55,545 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 72,565 72,925 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 38,919 40,299 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 99,91 100,55 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 92,845 93,045 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 74,755 75,195 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 102,465 102,825 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 105,195 105,281 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 101,176 101,365 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(53) 94,436 94,895 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 100,84 101,08 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 100,325 100,605 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 99,225 99,825 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 100,015 100,295 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 34,283 35,48 109 000 3 -1,15%
OTE PLC EO-Medium-Term Notes 2019(26) 97,808 97,96 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 99,353 100,881 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 100,201 100,829 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
7h30 à 20h00