All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P&V Assurances Scrl EO-Bonds 2018(28) 98.956 0.00 0 0 0.00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/26) 98.556 98.736 0 0 0.00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/29) 93.245 93.665 0 0 0.00%
P3 Group S.a.r.l. EO-Medium-Term Nts 2024(24/30) 103.13 103.73 0 0 0.00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2021(26) 98.021 98.141 0 0 0.00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2022(25) 100.47 100.55 0 0 0.00%
PANDION AG IHS v.2021(2023/2026) 88.25 89.75 59 000 4 +0.62%
Paprec Holding S.A. EO-Notes 2021(21/28) Reg.S 99.085 100.085 0 0 0.00%
paragon GmbH & Co KGaA Inh-Schuldvv2017(2020/2022) 52.944 56.086 0 0 0.00%
Paramount Global DL-Notes 2020(20/50) 72.976 74.512 0 0 0.00%
Paris, Stadt EO-Medium-Term Notes 2022(42) 87.75 89.955 0 0 0.00%
PartnerRe Ireland Finance DAC EO-Notes 2016(26) 98.205 98.585 0 0 0.00%
PAUL Tech AG Inh.-Schv. v.2020(2022/2025) 73.188 78.469 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.19(20/25) 99.10 100.324 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.20(21/25) 99.25 100.25 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.21(21/26) 100.15 101.00 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 98.005 107.536 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 96.00 102.00 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.22(22/26) 98.00 102.828 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 98.00 103.47 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 97.60 103.00 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 99.70 102.15 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 98.073 103.073 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.23(24/28) 100.05 104.40 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 101.46 105.00 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 101.762 103.40 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 98.799 102.80 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.24(25/27) 101.136 105.57 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.24(25/29) 101.55 105.90 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.24(25/30) 97.235 103.50 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.25(25/30) 101.685 103.49 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.25(25/30) 98.071 100.29 12 000 2 +0.10%
PCF GmbH FLR-Notes v.21(22/26)Reg.S 76.373 78.635 0 0 0.00%
PCF GmbH Notes v.21(23/26) 76.765 77.905 0 0 0.00%
Peach Property Finance GmbH v.20(22/25)Reg.S 95.142 100.928 0 0 0.00%
Pearson Funding PLC EO-Notes 2015(15/25) 99.945 100.005 0 0 0.00%
PeopleCert Wisdom Issuer PLC 2021(21/26)Reg.S 99.365 101.105 0 0 0.00%
PepsiCo Inc. DL-Notes 2017(17/27) 97.496 97.854 0 0 0.00%
PepsiCo Inc. DL-Notes 2019(19/49) 70.858 72.447 0 0 0.00%
PepsiCo Inc. DL-Notes 2021(21/51) 61.716 62.904 0 0 0.00%
PepsiCo Inc. DL-Notes 2024(24/29) 100.987 101.967 0 0 0.00%
PepsiCo Inc. DL-Notes 2024(24/34) 99.128 100.248 0 0 0.00%
PepsiCo Inc. DL-Notes 2024(24/54) 96.152 97.583 0 0 0.00%
PepsiCo Inc. EO-Med.-Term Notes 2014(14/26) 100.09 100.37 0 0 0.00%
PepsiCo Inc. EO-Notes 2016(16/28) 94.605 95.095 0 0 0.00%
PepsiCo Inc. EO-Notes 2019(19/27) 97.04 97.40 0 0 0.00%
PepsiCo Inc. EO-Notes 2019(19/31) 90.17 90.93 0 0 0.00%
PepsiCo Inc. EO-Notes 2019(19/39) 69.747 71.067 0 0 0.00%
PepsiCo Inc. EO-Notes 2020(20/28) 94.16 94.60 0 0 0.00%
PepsiCo Inc. EO-Notes 2020(20/32) 82.565 83.305 0 0 0.00%
PepsiCo Inc. EO-Notes 2020(20/50) 56.75 58.254 0 0 0.00%
PepsiCo Inc. EO-Notes 2021(21/33) 81.42 82.42 0 0 0.00%
Permanent TSB Group Hldgs PLC 2020(25/Und.)Reg.S 101.54 104.54 0 0 0.00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.21(26/31) 97.224 100.369 0 0 0.00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.23(28/29) 108.162 110.578 0 0 0.00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.24(29/30) 101.302 103.701 0 0 0.00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/28) 101.197 101.683 0 0 0.00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/32) 101.152 102.058 0 0 0.00%
Pernod Ricard S.A. EO-Med.-Term Notes 2024(24/30) 99.951 102.375 0 0 0.00%
Pernod Ricard S.A. EO-Med.-Term Notes 2024(24/34) 98.576 100.925 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2016(16/26) 98.971 99.287 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2019(19/27) 95.109 95.591 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2019(19/31) 85.83 86.71 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2020(20/30) 94.082 94.718 0 0 0.00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2021(21/29) 88.303 88.927 0 0 0.00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2022(22/29) 94.03 94.63 0 0 0.00%
Peru EO-Bonds 2015(26) 98.965 101.375 0 0 0.00%
Peru EO-Bonds 2016(30) 101.541 104.212 0 0 0.00%
Peru EO-Bonds 2021(21/33) 81.127 83.028 0 0 0.00%
Peru EO-Bonds 2021(21/36) 78.982 80.878 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2009(09/40) 97.081 99.279 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2011(41) 95.802 98.441 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2013(13/43) 83.35 85.529 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2014(14/44) 98.043 100.353 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2015(2115) 86.13 88.83 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2017(17/27) 102.892 104.968 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2017(17/28) 101.012 102.608 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2020(20/50) 88.581 0.00 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/26) 98.088 99.906 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/47) 66.153 68.327 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2018(18/28) 91.255 93.091 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2020(20/60) 65.85 67.56 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-MTN. 18(18/27)Tr.2 97.128 98.312 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2015(15/26) 96.963 98.741 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2016(16/46) 61.632 63.452 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-Notes 2012(12/44) 61.426 63.647 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-Notes 2020(20/30) 88.485 90.641 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2015(15/27) 91.458 94.558 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2017(17/28) 93.125 95.305 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/25) 98.566 99.786 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/29) 89.625 91.825 0 0 0.00%
Petróleos Mexicanos (PEMEX) Nts 10(15/Und.)Reg.S 61.91 64.91 0 0 0.00%
Petróleos Mexicanos (PEMEX) Nts 2014(14/26)Reg.S 96.995 98.615 0 0 0.00%
Peugeot Invest S.A.EO-Obl. 2019(19/26) 96.975 98.115 0 0 0.00%
Pfandbriefbk Schweiz. Hypinst. 2011(27)Ser.544 103.507 104.646 0 0 0.00%
Pfizer Inc. DL-Notes 2018(18/38) 87.134 88.566 0 0 0.00%
Pfizer Inc. DL-Notes 2019(19/29) 96.972 97.752 0 0 0.00%
Pfizer Inc. DL-Notes 2020(20/25) 99.36 100.10 0 0 0.00%
Pfizer Inc. DL-Notes 2021(21/31) 84.604 85.543 0 0 0.00%
Pfizer Inc. EO-Notes 2017(17/27) 97.61 98.01 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2012(42) 85.791 87.368 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 81.055 82.535 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 89.164 90.921 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2016(16/26) 98.195 98.935 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2020(20/30) 88.459 89.419 0 0 0.00%
Philip Morris Internat. Inc. EO-Med.T.Nts 2014(26) 100.168 100.502 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2013(33) 97.094 98.516 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2014(29) 99.706 101.044 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2016(16/36) 82.161 83.939 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2017(17/37) 77.398 79.168 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2019(19/26) 96.852 97.246 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2019(19/31) 85.33 86.41 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2019(19/39) 70.355 71.895 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2024(24/31) 102.335 103.155 0 0 0.00%
Philippinen EO-Bonds 2019(27) 95.718 97.118 0 0 0.00%
Philippinen EO-Bonds 2020(29) 91.15 92.51 0 0 0.00%
Philippinen EO-Bonds 2021(33) 82.14 84.00 0 0 0.00%
Philippinen EO-Bonds 2021(41) 69.785 72.065 0 0 0.00%
PHM Group Holding Oy EO-Notes 2021(21/26) 97.515 0.00 0 0 0.00%
Phoenix Group Holdings EO-Med.Term Notes 2018(29) 100.87 102.58 0 0 0.00%
PHOENIX PIB Dutch Finance B.V. EO-Nts. 2020(25/25) 97.75 101.466 0 0 0.00%
Photon Energy N.V. EO-Schuldv. 2021(25/27) 48.50 50.25 12 000 4 +2.51%
Picard Groupe S.A.S. EO-Notes 2021(21/26) Reg.S 99.085 101.105 0 0 0.00%
Picard Groupe S.A.S. EO-Notes 2021(21/27) Reg.S 98.735 101.195 0 0 0.00%
Picard Groupe S.A.S. EO-Notes 2024(24/29) Reg.S 103.286 105.851 0 0 0.00%
Pierer Industrie AG EO-Bonds 2020(28) 70.626 76.438 15 000 1 -0.53%
Piraeus Bank SA EO-FLR Med.-T.Nts 2021(26/27) 100.801 102.211 0 0 0.00%
Piraeus Financial Holdings SA -T.Nts 2024(30/35) 102.585 103.845 0 0 0.00%
Playtech PLC EO-Notes 2019(22/26) 98.496 101.437 0 0 0.00%
PNE AG Anleihe v.2022(2025/2027) 101.00 102.973 20 000 2 +0.77%
Polen, Republik DL-Notes 2016(26) 98.725 99.225 0 0 0.00%
Polen, Republik DL-Notes 2022(27) 102.57 103.45 0 0 0.00%
Polen, Republik DL-Notes 2022(32) 104.695 105.875 0 0 0.00%
Polen, Republik DL-Notes 2024(34) 99.176 100.124 0 0 0.00%
Polen, Republik DL-Notes 2025(35) 100.606 101.542 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2015(25) 99.482 100.48 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2015(27) 97.15 98.23 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2016(26) 99.174 100.583 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2016(28) 95.017 96.091 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2016(36) 89.102 91.157 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2016(46) 72.164 74.44 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2017(27) 97.70 98.804 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2018(26) 98.254 99.644 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2019(29) 94.155 95.275 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2019(49) 66.71 68.483 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2022(32) 98.064 99.386 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2023(30) 103.638 104.97 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2023(43) 100.469 102.456 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2024(31) 100.69 101.951 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2024(34) 102.123 103.609 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2024(39) 98.696 99.774 25 000 1 +0.32%
Polen, Republik EO-Medium-Term Notes 2024(44) 98.783 100.68 11 000 1 +0.16%
Polen, Republik EO-Medium-Term Notes 2025(30) 101.097 102.163 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2025(35) 100.858 102.352 0 0 0.00%
Porr AG EO-Var. Schuldv. 2021(26/Und.) 99.09 104.07 0 0 0.00%
Porr AG EO-Var. Schuldv. 2024(28/Und.) 108.237 0.00 0 0 0.00%
Porsche Automobil Holding SE Med T Not.23(28/28) 104.20 104.85 6 000 1 +0.36%
Porsche Automobil Holding SE MedTermNts 24(29/29) 101.453 101.877 19 000 4 -0.09%
Porsche Automobil Holding SE MedTermNts 24(32/32) 101.477 102.233 91 000 7 +0.27%
Porsche Automobil Holding SE MTN v.23(27/27) 103.00 103.538 64 000 2 +0.37%
Porsche Automobil Holding SE MTN v.23(30/30) 103.18 103.94 10 000 1 -0.26%
Poste Italiane S.p.A. EO-Med.Term Notes 20(28/28) 89.33 94.293 0 0 0.00%
PostNL N.V. EO-Notes 2019(19/26) 97.05 97.31 0 0 0.00%
Power Finance Corp. Ltd. EO-Med.Term Nts. 2021(28) 94.01 94.69 0 0 0.00%
PPF Telecom Group B.V. EO-Med.T.Nts 2019(19/26) 99.703 101.153 0 0 0.00%
PPF Telecom Group B.V. EO-Med.T.Nts 2020(20/27) 99.879 101.281 0 0 0.00%
PPG Industries Inc. EO-Notes 2015(15/27) 97.685 98.265 0 0 0.00%
PPG Industries Inc. EO-Notes 2016(16/25) 99.14 99.30 0 0 0.00%
PPG Industries Inc. EO-Notes 2022(22/29) 98.775 99.355 0 0 0.00%
PPG Industries Inc. EO-Notes 2025(25/32) 97.879 100.259 0 0 0.00%
Praemia Healthcare SAS EO-Obl. 2019(19/29) 90.375 90.855 0 0 0.00%
Praemia Healthcare SAS EO-Obl. 2020(20/30) 89.328 89.812 0 0 0.00%
Praxair Inc. EO-Notes 2014(14/25) 99.399 100.005 0 0 0.00%
Primo Water Holdings Inc. EO-Nts. 2020(20/28)Reg.S 97.294 100.556 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 97.605 98.265 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 98.333 99.357 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2020(20/30) 94.846 95.586 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2021(21/26) 96.635 97.575 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2024(24/34) 98.727 100.233 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2017(17/29) 94.634 95.256 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2018(18/28) 95.69 96.23 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2018(18/38) 84.495 85.975 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2021(21/30) 89.032 89.708 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2021(21/41) 69.581 71.121 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2023(23/26) 100.815 101.155 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2023(23/31) 101.685 104.025 0 0 0.00%
PROGRAMA CEDULAS TDA -F.T.A.- 2007(27.30)Cl.A5 102.71 104.873 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2018(18/29) 96.602 96.908 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2019(19/27) 92.378 94.495 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2019(19/31) 84.202 85.12 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2019(19/49) 55.425 57.827 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2020(20/28) 93.89 94.15 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2020(20/35) 77.736 78.324 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2021(21/32) 83.115 83.585 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2021(21/41) 62.169 62.811 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2022(22/29) 93.265 93.565 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2022(22/34) 83.55 84.11 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2023(23/30) 102.89 103.15 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2023(23/33) 107.535 107.955 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2023(23/43) 96.145 97.045 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2024(24/34) 101.535 102.015 0 0 0.00%
ProLogis Intl Funding II S.A. EO-MTN. 2018(18/30) 97.00 97.46 0 0 0.00%
ProLogis Intl Funding II S.A. EO-MTN. 2021(21/33) 80.112 80.618 0 0 0.00%
ProLogis Intl Funding II S.A. EO-MTN. 2022(22/31) 98.388 99.252 0 0 0.00%
ProLogis Intl Funding II S.A. EO-MTN. 2023(23/35) 105.433 106.377 0 0 0.00%
Prosegur - Cía de Seguridad SA EO-Nts. 2022(22/29) 98.04 99.16 0 0 0.00%
Prosegur Cash S.A. EO-Med.-Term Notes 2017(17/26) 98.896 99.274 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2020(20/28)Reg.S 93.477 95.853 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2020(20/32)Reg.S 84.547 86.771 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2021(21/29)Reg.S 90.078 92.142 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2021(21/33)Reg.S 82.316 84.454 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2022(22/26)Reg.S 98.09 99.60 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2022(22/30)Reg.S 91.803 93.987 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2022(22/34)Reg.S 86.307 88.953 0 0 0.00%
Proximus S.A. EO-Med.-Term Notes 2021(21/36) 74.475 76.397 0 0 0.00%
Proximus S.A. EO-Med.-Term Notes 2024(24/34) 100.208 102.916 0 0 0.00%
Proximus S.A. EO-Medium-Term Nts 2015(15/25) 99.667 99.823 0 0 0.00%
Prudential Financial Inc. DL-FLR Notes 2015(15/45) 99.55 100.51 0 0 0.00%
Prudential Financial Inc. DL-FLR Notes 2017(27/47) 96.357 98.181 0 0 0.00%
Prudential Financial Inc. DL-FLR Notes 2023(23/53) 101.592 103.732 0 0 0.00%
Prudential PLC DL-Med.-Term Nts 2017(23/Und.) 85.666 87.681 0 0 0.00%
PT Perusahaan Listrik Negara EO-MTN. 2018(25)Reg.S 99.95 100.292 0 0 0.00%
PT Perusahaan Listrik Negara EO-MTN. 2019(31)Reg.S 85.819 88.541 0 0 0.00%
Public Power Corporation S.A. 2021(21/26)Reg.S 99.815 100.415 0 0 0.00%
Public Power Corporation S.A. 2021(21/28)Reg.S 97.938 100.782 0 0 0.00%
Public Power Corporation S.A. 2024(27/31)Reg.S 101.38 102.18 0 0 0.00%
Public Storage EO-Notes 2020(20/32) 83.925 84.405 0 0 0.00%
Public Storage EO-Notes 2021(21/30) 86.654 86.996 0 0 0.00%
publity AG Anleihe v. 2020(2023/2025) 0.00 2.12 4 000 2 -11.11%
PVH Corp. EO-Notes 2017(17/27) Reg.S 99.765 100.581 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM