All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P&V Assurances Scrl EO-Bonds 2018(28) 99.639 0.00 0 0 0.00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/26) 98.799 99.079 0 0 0.00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/29) 93.86 94.48 0 0 0.00%
P3 Group S.a.r.l. EO-Medium-Term Nts 2024(24/30) 103.778 104.452 0 0 0.00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2021(26) 98.361 98.561 0 0 0.00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2022(25) 100.338 100.518 0 0 0.00%
PANDION AG IHS v.2021(2023/2026) 92.775 94.488 5 000 1 +0.67%
Paprec Holding S.A. EO-Notes 2021(21/28) Reg.S 99.254 100.974 0 0 0.00%
paragon GmbH & Co KGaA Inh-Schuldvv2017(2020/2022) 57.522 59.00 10 000 2 -0.58%
Paramount Global DL-Notes 2020(20/50) 74.432 76.317 0 0 0.00%
Paris, Stadt EO-Medium-Term Notes 2022(42) 88.232 90.479 0 0 0.00%
PartnerRe Ireland Finance DAC EO-Notes 2016(26) 98.31 98.67 0 0 0.00%
PAUL Tech AG Inh.-Schv. v.2020(2022/2025) 86.381 92.131 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.19(20/25) 99.10 100.55 10 000 1 +0.22%
PCC SE Inh.-Teilschuldv. v.20(21/25) 96.433 100.99 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.21(21/26) 96.95 102.535 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 100.00 105.981 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 97.491 102.991 10 000 1 -0.72%
PCC SE Inh.-Teilschuldv. v.22(22/26) 97.02 100.98 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 98.00 102.25 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 97.169 103.00 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 100.342 102.20 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 100.10 102.898 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.23(24/28) 100.05 103.50 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 102.00 0.00 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 101.762 105.806 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 98.799 102.80 5 000 2 +0.58%
PCC SE Inh.-Teilschuldv. v.24(25/27) 100.029 105.317 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.24(25/29) 103.30 104.50 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.24(25/30) 100.838 106.09 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.25(25/27) 99.00 102.713 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.25(25/30) 0.00 102.59 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.25(25/30) 100.02 100.10 10 000 1 -0.05%
PCF GmbH FLR-Notes v.21(22/26)Reg.S 76.559 80.502 0 0 0.00%
PCF GmbH Notes v.21(23/26) 74.799 80.894 0 0 0.00%
Peach Property Finance GmbH v.20(22/25)Reg.S 95.682 99.142 0 0 0.00%
PeopleCert Wisdom Issuer PLC 2021(21/26)Reg.S 99.62 101.30 0 0 0.00%
PepsiCo Inc. DL-Notes 2017(17/27) 97.205 97.525 0 0 0.00%
PepsiCo Inc. DL-Notes 2019(19/49) 70.215 71.802 0 0 0.00%
PepsiCo Inc. DL-Notes 2021(21/51) 60.908 62.097 0 0 0.00%
PepsiCo Inc. DL-Notes 2024(24/29) 100.229 101.229 0 0 0.00%
PepsiCo Inc. DL-Notes 2024(24/34) 98.852 99.772 0 0 0.00%
PepsiCo Inc. DL-Notes 2024(24/54) 94.679 96.216 0 0 0.00%
PepsiCo Inc. EO-Med.-Term Notes 2014(14/26) 100.10 100.38 0 0 0.00%
PepsiCo Inc. EO-Notes 2016(16/28) 94.85 95.33 0 0 0.00%
PepsiCo Inc. EO-Notes 2019(19/27) 97.215 97.555 0 0 0.00%
PepsiCo Inc. EO-Notes 2019(19/31) 90.15 90.87 0 0 0.00%
PepsiCo Inc. EO-Notes 2019(19/39) 70.043 71.303 0 0 0.00%
PepsiCo Inc. EO-Notes 2020(20/28) 94.34 94.85 0 0 0.00%
PepsiCo Inc. EO-Notes 2020(20/32) 82.201 82.959 0 0 0.00%
PepsiCo Inc. EO-Notes 2020(20/50) 57.412 59.247 0 0 0.00%
PepsiCo Inc. EO-Notes 2021(21/33) 81.762 82.942 0 0 0.00%
Permanent TSB Group Hldgs PLC 2020(25/Und.)Reg.S 101.575 104.575 0 0 0.00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.21(26/31) 97.977 100.951 0 0 0.00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.23(28/29) 108.82 111.192 0 0 0.00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.24(29/30) 102.322 104.719 0 0 0.00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/28) 101.656 102.154 0 0 0.00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/32) 101.683 102.677 0 0 0.00%
Pernod Ricard S.A. EO-Med.-Term Notes 2024(24/30) 100.813 103.166 0 0 0.00%
Pernod Ricard S.A. EO-Med.-Term Notes 2024(24/34) 99.402 101.845 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2016(16/26) 99.195 99.455 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2019(19/27) 95.44 96.00 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2019(19/31) 86.462 87.568 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2020(20/30) 94.64 95.32 0 0 0.00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2021(21/29) 88.892 89.748 0 0 0.00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2022(22/29) 94.635 95.175 0 0 0.00%
Peru EO-Bonds 2015(26) 98.919 101.30 0 0 0.00%
Peru EO-Bonds 2016(30) 101.689 104.279 0 0 0.00%
Peru EO-Bonds 2021(21/33) 81.905 83.725 0 0 0.00%
Peru EO-Bonds 2021(21/36) 80.075 81.755 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2009(09/40) 98.015 99.729 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2011(41) 96.89 98.787 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2013(13/43) 83.718 85.258 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2014(14/44) 100.208 101.766 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2015(2115) 87.313 89.462 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2017(17/27) 103.007 104.543 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2017(17/28) 101.377 102.517 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2020(20/50) 89.407 0.00 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/26) 99.277 100.453 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/47) 69.337 70.702 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2018(18/28) 94.885 96.105 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2020(20/60) 69.409 70.604 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-MTN. 18(18/27)Tr.2 98.755 99.795 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2015(15/26) 98.025 99.045 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2016(16/46) 64.141 65.528 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-Notes 2012(12/44) 64.979 66.409 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-Notes 2020(20/30) 94.441 95.621 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2015(15/27) 93.435 95.916 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2017(17/28) 96.009 97.989 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/25) 98.696 100.116 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/29) 93.865 95.925 0 0 0.00%
Petróleos Mexicanos (PEMEX) Nts 10(15/Und.)Reg.S 64.80 66.307 70 000 3 +0.47%
Petróleos Mexicanos (PEMEX) Nts 2014(14/26)Reg.S 97.941 99.461 0 0 0.00%
Peugeot Invest S.A.EO-Obl. 2019(19/26) 97.845 98.225 0 0 0.00%
Pfandbriefbk Schweiz. Hypinst. 2011(27)Ser.544 103.514 104.70 0 0 0.00%
Pfizer Inc. DL-Notes 2018(18/38) 87.627 89.076 0 0 0.00%
Pfizer Inc. DL-Notes 2019(19/29) 96.695 97.395 0 0 0.00%
Pfizer Inc. DL-Notes 2021(21/31) 84.926 85.646 0 0 0.00%
Pfizer Inc. EO-Notes 2017(17/27) 97.815 98.155 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2012(42) 86.181 87.688 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 81.017 82.777 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 89.444 90.883 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2016(16/26) 98.36 99.08 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2020(20/30) 88.417 89.337 0 0 0.00%
Philip Morris Internat. Inc. EO-Med.T.Nts 2014(26) 100.227 100.573 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2013(33) 98.293 100.053 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2014(29) 100.11 100.87 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2016(16/36) 83.913 85.711 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2017(17/37) 79.408 81.424 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2019(19/26) 97.23 97.59 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2019(19/31) 85.983 86.817 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2019(19/39) 71.731 73.291 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2024(24/31) 102.847 103.703 0 0 0.00%
Philippinen EO-Bonds 2019(27) 96.75 97.79 0 0 0.00%
Philippinen EO-Bonds 2020(29) 91.785 93.205 0 0 0.00%
Philippinen EO-Bonds 2021(33) 82.993 84.853 0 0 0.00%
Philippinen EO-Bonds 2021(41) 70.18 72.30 0 0 0.00%
Phoenix Group Holdings EO-Med.Term Notes 2018(29) 101.255 102.915 0 0 0.00%
PHOENIX PIB Dutch Finance B.V. EO-Nts. 2020(25/25) 98.409 102.15 0 0 0.00%
Photon Energy N.V. EO-Schuldv. 2021(25/27) 49.50 53.75 0 0 0.00%
Picard Groupe S.A.S. EO-Notes 2021(21/26) Reg.S 99.28 100.76 0 0 0.00%
Picard Groupe S.A.S. EO-Notes 2021(21/27) Reg.S 99.595 101.615 0 0 0.00%
Picard Groupe S.A.S. EO-Notes 2024(24/29) Reg.S 103.406 106.088 0 0 0.00%
Pierer Industrie AG EO-Bonds 2020(28) 0.00 78.50 0 0 0.00%
Piraeus Bank SA EO-FLR Med.-T.Nts 2021(26/27) 101.161 102.271 0 0 0.00%
Piraeus Financial Holdings SA -T.Nts 2024(30/35) 104.001 105.119 0 0 0.00%
PNE AG Anleihe v.2022(2025/2027) 100.45 100.90 18 000 1 0.00%
Polen, Republik DL-Notes 2016(26) 98.805 99.225 0 0 0.00%
Polen, Republik DL-Notes 2022(27) 102.42 103.34 0 0 0.00%
Polen, Republik DL-Notes 2022(32) 103.739 104.859 0 0 0.00%
Polen, Republik DL-Notes 2024(34) 98.543 99.483 0 0 0.00%
Polen, Republik DL-Notes 2025(35) 99.922 100.902 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2015(25) 99.366 99.89 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2015(27) 97.355 98.395 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2016(26) 98.711 100.431 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2016(28) 95.156 96.584 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2016(36) 88.471 90.92 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2016(46) 71.064 73.367 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2017(27) 97.73 99.27 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2018(26) 98.49 99.424 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2019(29) 94.415 95.515 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2019(49) 66.287 69.17 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2022(32) 97.004 98.984 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2023(30) 103.17 104.51 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2023(43) 99.425 101.525 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2024(31) 100.05 101.49 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2024(34) 101.36 103.18 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2024(39) 97.84 99.52 10 000 1 -0.06%
Polen, Republik EO-Medium-Term Notes 2024(44) 97.795 99.895 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2025(30) 100.75 101.97 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2025(35) 100.255 102.415 0 0 0.00%
Porr AG EO-Var. Schuldv. 2021(26/Und.) 101.19 106.206 0 0 0.00%
Porr AG EO-Var. Schuldv. 2024(28/Und.) 109.341 0.00 0 0 0.00%
Porsche Automobil Holding SE Med T Not.23(28/28) 104.653 105.307 0 0 0.00%
Porsche Automobil Holding SE MedTermNts 24(29/29) 101.017 101.233 44 000 4 -0.05%
Porsche Automobil Holding SE MedTermNts 24(32/32) 101.777 102.453 115 000 3 +0.06%
Porsche Automobil Holding SE MTN v.23(27/27) 102.629 103.431 30 000 1 +0.10%
Porsche Automobil Holding SE MTN v.23(30/30) 103.522 105.419 10 000 1 +0.57%
Poste Italiane S.p.A. EO-Med.Term Notes 20(28/28) 89.787 94.749 0 0 0.00%
PostNL N.V. EO-Notes 2019(19/26) 97.13 97.53 0 0 0.00%
Power Finance Corp. Ltd. EO-Med.Term Nts. 2021(28) 94.973 95.347 0 0 0.00%
PPF Telecom Group B.V. EO-Med.T.Nts 2019(19/26) 99.766 100.824 0 0 0.00%
PPF Telecom Group B.V. EO-Med.T.Nts 2020(20/27) 100.06 101.26 0 0 0.00%
PPG Industries Inc. EO-Notes 2015(15/27) 97.74 98.44 0 0 0.00%
PPG Industries Inc. EO-Notes 2016(16/25) 99.375 99.515 0 0 0.00%
PPG Industries Inc. EO-Notes 2022(22/29) 99.04 99.60 0 0 0.00%
PPG Industries Inc. EO-Notes 2025(25/32) 97.812 100.076 0 0 0.00%
Praemia Healthcare SAS EO-Obl. 2019(19/29) 90.04 90.68 0 0 0.00%
Praemia Healthcare SAS EO-Obl. 2020(20/30) 89.78 90.58 0 0 0.00%
Praxair Inc. EO-Notes 2014(14/25) 99.458 100.106 0 0 0.00%
Primo Water Holdings Inc. EO-Nts. 2020(20/28)Reg.S 98.492 101.01 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 97.45 98.09 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 98.355 99.575 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2020(20/30) 93.988 94.948 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2021(21/26) 96.88 97.64 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2024(24/34) 98.227 99.641 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2017(17/29) 94.22 94.82 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2018(18/28) 95.792 96.408 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2018(18/38) 84.902 86.412 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2021(21/30) 89.139 89.951 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2021(21/41) 68.802 70.242 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2023(23/26) 100.366 101.814 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2023(23/31) 101.784 104.059 0 0 0.00%
PROGRAMA CEDULAS TDA -F.T.A.- 2007(27.30)Cl.A5 102.408 104.568 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2018(18/29) 96.585 97.065 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2019(19/27) 94.168 96.263 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2019(19/31) 85.428 86.282 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2019(19/49) 60.001 61.643 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2020(20/28) 94.20 94.66 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2020(20/35) 78.322 80.078 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2021(21/32) 83.525 84.305 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2021(21/41) 64.068 65.248 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2022(22/29) 93.455 94.015 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2022(22/34) 84.435 85.355 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2023(23/30) 103.026 104.044 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2023(23/33) 107.73 108.51 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2023(23/43) 100.07 101.45 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2024(24/34) 102.42 103.36 0 0 0.00%
ProLogis Intl Funding II S.A. EO-MTN. 2018(18/30) 96.17 97.15 0 0 0.00%
ProLogis Intl Funding II S.A. EO-MTN. 2021(21/33) 80.525 81.425 0 0 0.00%
ProLogis Intl Funding II S.A. EO-MTN. 2022(22/31) 98.335 99.665 0 0 0.00%
ProLogis Intl Funding II S.A. EO-MTN. 2023(23/35) 106.06 107.32 0 0 0.00%
Prosegur - Cía de Seguridad SA EO-Nts. 2022(22/29) 97.902 99.078 0 0 0.00%
Prosegur Cash S.A. EO-Med.-Term Notes 2017(17/26) 99.155 99.577 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2020(20/28)Reg.S 94.649 96.629 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2020(20/32)Reg.S 87.638 89.474 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2021(21/29)Reg.S 91.51 93.15 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2021(21/33)Reg.S 84.983 86.782 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2022(22/26)Reg.S 98.647 99.899 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2022(22/30)Reg.S 93.745 95.465 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2022(22/34)Reg.S 89.675 92.05 0 0 0.00%
Proximus S.A. EO-Med.-Term Notes 2021(21/36) 74.455 76.726 0 0 0.00%
Proximus S.A. EO-Med.-Term Notes 2024(24/34) 100.909 103.561 0 0 0.00%
Proximus S.A. EO-Medium-Term Nts 2015(15/25) 99.79 99.91 0 0 0.00%
Prudential Financial Inc. DL-FLR Notes 2017(27/47) 97.498 99.056 0 0 0.00%
Prudential Financial Inc. DL-FLR Notes 2023(23/53) 103.559 105.386 0 0 0.00%
Prudential PLC DL-Med.-Term Nts 2017(23/Und.) 88.852 90.479 0 0 0.00%
PT Perusahaan Listrik Negara EO-MTN. 2018(25)Reg.S 99.99 100.17 0 0 0.00%
PT Perusahaan Listrik Negara EO-MTN. 2019(31)Reg.S 86.193 90.525 0 0 0.00%
Public Power Corporation S.A. 2021(21/26)Reg.S 100.008 100.534 0 0 0.00%
Public Power Corporation S.A. 2021(21/28)Reg.S 98.601 100.421 0 0 0.00%
Public Power Corporation S.A. 2024(27/31)Reg.S 101.915 102.675 0 0 0.00%
Public Storage EO-Notes 2020(20/32) 85.395 86.175 0 0 0.00%
Public Storage EO-Notes 2021(21/30) 86.94 87.54 0 0 0.00%
publity AG Anleihe v. 2020(2023/2025) 1.73 2.00 0 0 0.00%
PVH Corp. EO-Notes 2017(17/27) Reg.S 100.27 101.07 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM