All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P&V Assurances Scrl EO-Bonds 2018(28) 100.62 0.00 0 0 0.00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/26) 99.356 99.543 0 0 0.00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/29) 95.026 95.211 0 0 0.00%
P3 Group S.a.r.l. EO-Medium-Term Nts 2024(24/30) 104.513 104.817 0 0 0.00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2021(26) 98.915 99.024 0 0 0.00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2022(25) 100.157 100.191 0 0 0.00%
PANDION AG IHS v.2021(2023/2026) 93.85 94.60 114 000 5 -0.66%
Paprec Holding S.A. EO-Notes 2021(21/28) Reg.S 99.785 100.522 0 0 0.00%
paragon GmbH & Co KGaA Inh-Schuldvv2017(2020/2022) 63.75 66.90 10 000 1 +2.11%
Paramount Global DL-Notes 2020(20/50) 79.738 82.792 0 0 0.00%
Paris, Stadt EO-Medium-Term Notes 2022(42) 85.472 88.036 0 0 0.00%
PartnerRe Ireland Finance DAC EO-Notes 2016(26) 99.001 99.055 0 0 0.00%
PAUL Tech AG Inh.-Schv. v.2020(2022/2025) 94.454 97.00 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.20(21/25) 0.00 100.24 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.21(21/26) 98.90 0.00 22 000 2 +0.57%
PCC SE Inh.-Teilschuldv. v.21(22/26) 97.006 104.088 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 0.00 100.20 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.22(22/26) 97.26 102.715 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 98.81 103.86 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 96.826 100.551 5 000 1 +0.03%
PCC SE Inh.-Teilschuldv. v.23(23/28) 0.00 103.00 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 99.20 103.00 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.23(24/28) 0.00 105.00 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 0.00 103.50 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 0.00 106.25 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 101.25 0.00 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.24(25/27) 100.25 0.00 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.24(25/29) 0.00 103.45 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.24(25/30) 102.95 105.85 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.25(25/27) 99.86 100.63 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.25(25/30) 102.50 104.00 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.25(25/30) 100.70 101.50 0 0 0.00%
PCC SE Inh.-Teilschuldv. v.25(25/30) 99.89 100.30 8 000 2 -0.15%
PCF GmbH FLR-Notes v.21(22/26)Reg.S 76.669 83.104 0 0 0.00%
PCF GmbH Notes v.21(23/26) 74.849 78.792 0 0 0.00%
Peach Property Finance GmbH v.20(22/25)Reg.S 98.489 103.893 0 0 0.00%
PeopleCert Wisdom Issuer PLC 2021(21/26)Reg.S 99.448 100.663 0 0 0.00%
PepsiCo Inc. DL-Notes 2017(17/27) 98.49 98.654 0 0 0.00%
PepsiCo Inc. DL-Notes 2019(19/49) 74.092 74.60 0 0 0.00%
PepsiCo Inc. DL-Notes 2021(21/51) 64.631 64.87 0 0 0.00%
PepsiCo Inc. DL-Notes 2024(24/29) 101.208 103.413 0 0 0.00%
PepsiCo Inc. DL-Notes 2024(24/34) 102.207 102.506 0 0 0.00%
PepsiCo Inc. DL-Notes 2024(24/54) 99.454 99.919 0 0 0.00%
PepsiCo Inc. DL-Notes 2025(25/29) 100.509 100.663 0 0 0.00%
PepsiCo Inc. DL-Notes 2025(25/32) 102.058 102.28 0 0 0.00%
PepsiCo Inc. DL-Notes 2025(25/35) 102.479 102.663 0 0 0.00%
PepsiCo Inc. EO-Med.-Term Notes 2014(14/26) 100.091 100.242 0 0 0.00%
PepsiCo Inc. EO-Notes 2016(16/28) 95.461 95.918 0 0 0.00%
PepsiCo Inc. EO-Notes 2019(19/27) 97.628 97.694 0 0 0.00%
PepsiCo Inc. EO-Notes 2019(19/31) 90.976 91.599 0 0 0.00%
PepsiCo Inc. EO-Notes 2019(19/39) 69.944 70.693 0 0 0.00%
PepsiCo Inc. EO-Notes 2020(20/28) 94.942 95.128 0 0 0.00%
PepsiCo Inc. EO-Notes 2020(20/32) 83.02 83.605 0 0 0.00%
PepsiCo Inc. EO-Notes 2020(20/50) 54.752 55.506 0 0 0.00%
PepsiCo Inc. EO-Notes 2021(21/33) 82.388 82.988 0 0 0.00%
PepsiCo Inc. EO-Notes 2025(25/37) 99.259 99.532 0 0 0.00%
PepsiCo Inc. EO-Notes 2025(25/55) 98.154 98.732 0 0 0.00%
Permanent TSB Group Hldgs PLC 2020(25/Und.)Reg.S 65.849 161.868 0 0 0.00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.21(26/31) 98.445 101.436 0 0 0.00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.23(28/29) 109.60 109.773 0 0 0.00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.24(29/30) 103.865 104.187 0 0 0.00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/28) 101.779 101.893 0 0 0.00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/32) 102.045 102.665 0 0 0.00%
Pernod Ricard S.A. EO-Med.-Term Notes 2024(24/30) 100.973 101.344 0 0 0.00%
Pernod Ricard S.A. EO-Med.-Term Notes 2024(24/34) 100.232 100.564 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2016(16/26) 99.498 99.64 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2019(19/27) 95.878 96.162 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2019(19/31) 86.855 87.495 0 0 0.00%
Pernod-Ricard S.A. EO-Bonds 2020(20/30) 94.676 94.893 0 0 0.00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2021(21/29) 89.459 89.906 0 0 0.00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2022(22/29) 95.039 95.262 0 0 0.00%
Peru EO-Bonds 2015(26) 100.162 100.402 0 0 0.00%
Peru EO-Bonds 2016(30) 102.769 103.182 0 0 0.00%
Peru EO-Bonds 2021(21/33) 84.812 85.167 0 0 0.00%
Peru EO-Bonds 2021(21/36) 82.144 82.992 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2009(09/40) 102.142 102.801 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2011(41) 100.038 100.806 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2013(13/43) 87.077 87.993 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2014(14/44) 102.918 103.744 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2015(2115) 90.548 91.741 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2017(17/27) 103.493 103.814 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2017(17/28) 102.13 102.562 0 0 0.00%
Petrobras Global Finance B.V. DL-Notes 2020(20/50) 94.871 94.944 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/26) 101.877 102.365 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/47) 84.146 84.563 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2018(18/28) 100.575 100.93 0 0 0.00%
Petróleos Mexicanos (PEMEX) -T.Nts 2020(20/60) 84.06 84.643 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-MTN. 18(18/27)Tr.2 102.655 103.112 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2015(15/26) 99.70 100.05 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2016(16/46) 76.285 77.565 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-Notes 2012(12/44) 77.164 78.326 0 0 0.00%
Petróleos Mexicanos (PEMEX) DL-Notes 2020(20/30) 102.876 103.324 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2015(15/27) 98.668 99.367 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2017(17/28) 101.978 102.849 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/25) 99.84 100.27 0 0 0.00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/29) 100.544 101.086 0 0 0.00%
Petróleos Mexicanos (PEMEX) Nts 10(15/Und.)Reg.S 77.142 77.642 0 0 0.00%
Petróleos Mexicanos (PEMEX) Nts 2014(14/26)Reg.S 100.23 100.74 0 0 0.00%
Peugeot Invest S.A.EO-Obl. 2019(19/26) 99.209 99.523 0 0 0.00%
Pfandbriefbk Schweiz. Hypinst. 2011(27)Ser.544 103.288 103.399 0 0 0.00%
Pfizer Inc. DL-Notes 2018(18/38) 91.599 92.045 0 0 0.00%
Pfizer Inc. DL-Notes 2019(19/29) 98.761 98.86 0 0 0.00%
Pfizer Inc. DL-Notes 2021(21/31) 87.951 88.179 0 0 0.00%
Pfizer Inc. EO-Notes 2017(17/27) 98.11 98.29 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2012(42) 90.712 91.205 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 86.245 86.642 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 94.017 94.382 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2016(16/26) 99.239 99.413 0 0 0.00%
Philip Morris Internat. Inc. DL-Notes 2020(20/30) 91.379 91.525 0 0 0.00%
Philip Morris Internat. Inc. EO-Med.T.Nts 2014(26) 100.155 100.329 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2013(33) 98.327 99.398 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2014(29) 99.756 100.206 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2016(16/36) 83.547 84.367 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2017(17/37) 79.432 80.504 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2019(19/26) 98.081 98.267 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2019(19/31) 86.871 87.536 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2019(19/39) 71.911 72.74 0 0 0.00%
Philip Morris Internat. Inc. EO-Notes 2024(24/31) 102.525 102.832 0 0 0.00%
Philippinen EO-Bonds 2019(27) 97.237 97.718 0 0 0.00%
Philippinen EO-Bonds 2020(29) 92.959 93.546 0 0 0.00%
Philippinen EO-Bonds 2021(33) 84.426 85.605 0 0 0.00%
Philippinen EO-Bonds 2021(41) 72.962 73.936 0 0 0.00%
Phoenix Group Holdings EO-Med.Term Notes 2018(29) 103.678 104.367 0 0 0.00%
Photon Energy N.V. EO-Schuldv. 2021(25/27) 50.50 53.90 18 000 4 -3.21%
Picard Groupe S.A.S. EO-Notes 2021(21/27) Reg.S 99.802 100.329 0 0 0.00%
Picard Groupe S.A.S. EO-Notes 2024(24/29) Reg.S 104.313 104.654 0 0 0.00%
Pierer Industrie AG EO-Bonds 2020(28) 84.478 88.978 0 0 0.00%
Piraeus Bank SA EO-FLR Med.-T.Nts 2021(26/27) 101.57 101.779 0 0 0.00%
Piraeus Financial Holdings SA -T.Nts 2024(30/35) 105.212 105.558 0 0 0.00%
PNE AG Anleihe v.2022(2025/2027) 98.85 103.08 0 0 0.00%
Polen, Republik DL-Notes 2016(26) 99.528 99.605 0 0 0.00%
Polen, Republik DL-Notes 2022(27) 103.394 103.629 0 0 0.00%
Polen, Republik DL-Notes 2022(32) 107.382 107.824 0 0 0.00%
Polen, Republik DL-Notes 2024(34) 102.645 103.038 0 0 0.00%
Polen, Republik DL-Notes 2025(35) 104.233 104.75 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2015(27) 98.059 98.359 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2016(26) 99.781 100.084 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2016(28) 95.956 96.348 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2016(36) 89.758 90.538 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2016(46) 71.277 72.038 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2017(27) 98.321 98.867 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2018(26) 99.082 99.339 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2019(29) 95.167 95.478 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2019(49) 67.107 67.664 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2022(32) 98.019 98.452 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2023(30) 103.784 104.235 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2023(43) 100.826 101.171 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2024(31) 100.395 100.777 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2024(34) 102.491 103.032 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2024(39) 98.425 98.72 13 000 3 -0.43%
Polen, Republik EO-Medium-Term Notes 2024(44) 99.028 99.521 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2025(30) 101.293 101.666 20 000 1 +0.06%
Polen, Republik EO-Medium-Term Notes 2025(32) 99.953 100.155 0 0 0.00%
Polen, Republik EO-Medium-Term Notes 2025(35) 101.485 102.306 10 000 1 +0.17%
Polen, Republik EO-Medium-Term Notes 2025(37) 99.824 100.127 0 0 0.00%
Porr AG EO-Var. Schuldv. 2021(26/Und.) 99.617 105.885 0 0 0.00%
Porr AG EO-Var. Schuldv. 2024(28/Und.) 109.346 113.50 0 0 0.00%
Porsche Automobil Holding SE Med T Not.23(28/28) 104.618 104.768 6 000 1 -0.32%
Porsche Automobil Holding SE MedTermNts 24(29/29) 101.272 101.507 93 000 7 +0.03%
Porsche Automobil Holding SE MedTermNts 24(32/32) 102.459 102.67 0 0 0.00%
Porsche Automobil Holding SE MTN v.23(27/27) 102.562 102.68 162 000 4 -0.01%
Porsche Automobil Holding SE MTN v.23(30/30) 104.463 104.714 105 000 2 -0.36%
Poste Italiane S.p.A. EO-Med.Term Notes 20(28/28) 90.401 95.462 0 0 0.00%
PostNL N.V. EO-Notes 2019(19/26) 97.998 98.187 0 0 0.00%
Power Finance Corp. Ltd. EO-Med.Term Nts. 2021(28) 95.749 96.134 0 0 0.00%
PPF Telecom Group B.V. EO-Med.T.Nts 2019(19/26) 99.525 100.294 0 0 0.00%
PPF Telecom Group B.V. EO-Med.T.Nts 2020(20/27) 100.593 101.298 0 0 0.00%
PPG Industries Inc. EO-Notes 2015(15/27) 98.473 98.662 0 0 0.00%
PPG Industries Inc. EO-Notes 2016(16/25) 99.796 99.824 0 0 0.00%
PPG Industries Inc. EO-Notes 2022(22/29) 99.655 99.879 0 0 0.00%
PPG Industries Inc. EO-Notes 2025(25/32) 99.111 99.443 0 0 0.00%
Praemia Healthcare SAS EO-Obl. 2019(19/29) 91.203 91.599 0 0 0.00%
Praemia Healthcare SAS EO-Obl. 2020(20/30) 90.508 90.98 0 0 0.00%
Praxair Inc. EO-Notes 2014(14/25) 99.852 100.002 0 0 0.00%
Primo Water Holdings Inc. EO-Nts. 2020(20/28)Reg.S 99.509 100.593 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 98.496 98.614 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 99.492 99.528 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2020(20/30) 96.243 96.365 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2021(21/26) 98.224 98.359 0 0 0.00%
Procter & Gamble Co., The DL-Notes 2024(24/34) 101.975 102.267 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2017(17/29) 94.704 94.908 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2018(18/28) 96.374 96.538 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2018(18/38) 84.366 84.837 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2021(21/30) 90.07 90.428 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2021(21/41) 67.661 68.429 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2023(23/26) 100.803 100.977 0 0 0.00%
Procter & Gamble Co., The EO-Bonds 2023(23/31) 102.15 102.355 0 0 0.00%
PROGRAMA CEDULAS TDA -F.T.A.- 2007(27.30)Cl.A5 102.812 102.853 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2018(18/29) 97.072 97.358 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2019(19/27) 94.448 96.522 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2019(19/31) 85.967 86.514 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2019(19/49) 58.078 59.017 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2020(20/28) 94.93 95.161 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2020(20/35) 79.064 79.636 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2021(21/32) 84.23 84.67 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2021(21/41) 63.657 64.273 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2022(22/29) 94.205 94.535 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2022(22/34) 84.84 85.39 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2023(23/30) 103.382 103.719 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2023(23/33) 107.617 108.09 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2023(23/43) 97.944 98.736 0 0 0.00%
Prologis Euro Finance LLC EO-Notes 2024(24/34) 102.244 102.523 0 0 0.00%
ProLogis Intl Funding II S.A. EO-MTN. 2018(18/30) 96.554 96.903 0 0 0.00%
ProLogis Intl Funding II S.A. EO-MTN. 2021(21/33) 81.688 82.183 0 0 0.00%
ProLogis Intl Funding II S.A. EO-MTN. 2022(22/31) 99.363 99.994 0 0 0.00%
ProLogis Intl Funding II S.A. EO-MTN. 2023(23/35) 106.184 106.91 0 0 0.00%
Prosegur - Cía de Seguridad SA EO-Nts. 2022(22/29) 98.042 98.599 0 0 0.00%
Prosegur Cash S.A. EO-Med.-Term Notes 2017(17/26) 99.565 99.67 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2020(20/28)Reg.S 96.411 96.885 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2020(20/32)Reg.S 90.077 90.723 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2021(21/29)Reg.S 93.366 94.244 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2021(21/33)Reg.S 87.55 88.467 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2022(22/26)Reg.S 99.496 99.849 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2022(22/30)Reg.S 95.656 96.225 0 0 0.00%
Prosus N.V. EO-Med.-T.Nts 2022(22/34)Reg.S 91.717 92.262 0 0 0.00%
Proximus S.A. EO-Med.-Term Notes 2021(21/36) 75.35 76.899 0 0 0.00%
Proximus S.A. EO-Med.-Term Notes 2024(24/34) 101.30 101.942 0 0 0.00%
Prudential Financial Inc. DL-FLR Notes 2017(27/47) 98.976 99.465 0 0 0.00%
Prudential Financial Inc. DL-FLR Notes 2023(23/53) 107.271 108.077 0 0 0.00%
Prudential PLC DL-Med.-Term Nts 2017(23/Und.) 88.607 89.801 0 0 0.00%
PT Perusahaan Listrik Negara EO-MTN. 2018(25)Reg.S 100.056 100.177 0 0 0.00%
PT Perusahaan Listrik Negara EO-MTN. 2019(31)Reg.S 90.019 92.731 0 0 0.00%
Public Power Corporation S.A. 2021(21/26)Reg.S 99.984 100.611 0 0 0.00%
Public Power Corporation S.A. 2021(21/28)Reg.S 100.309 100.963 0 0 0.00%
Public Power Corporation S.A. 2024(27/31)Reg.S 102.77 103.484 0 0 0.00%
Public Storage EO-Notes 2020(20/32) 86.328 86.823 0 0 0.00%
Public Storage EO-Notes 2021(21/30) 88.19 88.641 0 0 0.00%
PVH Corp. EO-Notes 2017(17/27) Reg.S 100.382 100.894 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM