All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100.387 0.00 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 101.774 101.992 0 0 0.00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 105.077 107.564 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 98.995 100.816 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 97.923 98.085 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 89.763 90.078 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 99.122 99.216 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 95.442 95.725 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100.62 100.83 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 94.508 94.703 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 107.45 107.617 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 100.581 101.844 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 98.871 99.128 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 94.751 94.925 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 107.784 108.041 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 100.887 101.018 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 102.442 102.64 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 105.169 105.697 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 100.476 100.847 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 100.054 100.069 0 0 0.00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 104.224 104.483 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 105.632 105.781 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 106.315 106.576 0 0 0.00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 101.163 0.00 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 101.246 101.381 0 0 0.00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 96.013 96.468 0 0 0.00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 104.00 104.187 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 101.987 102.389 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 100.35 100.44 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 102.556 102.971 0 0 0.00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 101.48 0.00 0 0 0.00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 95.791 97.409 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 105.017 105.853 0 0 0.00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 99.373 99.505 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 103.269 103.586 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 99.627 99.703 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 97.991 98.069 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.352 101.404 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.746 101.921 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 104.847 105.118 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 106.114 106.504 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 101.799 102.139 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 102.303 102.546 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 102.528 102.849 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 101.271 101.575 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(30/30) 99.787 100.123 0 0 0.00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 105.093 105.344 0 0 0.00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 98.493 99.476 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/30) 107.618 108.111 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/34) 110.375 110.903 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 98.63 98.836 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 91.061 91.506 0 0 0.00%
reconcept GmbH IHS v.2022(2026/2028) 103.15 104.15 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 99.241 99.33 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 98.334 98.487 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 94.224 94.657 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 82.233 83.088 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 102.408 103.713 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 98.916 99.014 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 97.693 97.746 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 91.47 91.724 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 91.497 0.00 0 0 0.00%
RELX Finance B.V. EO-Notes 2016(26/26) 99.428 99.593 0 0 0.00%
RELX Finance B.V. EO-Notes 2018(18/27) 98.444 98.649 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/28) 94.742 95.559 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/32) 86.243 87.287 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 97.378 98.007 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 92.362 92.817 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 99.508 99.717 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 98.831 99.447 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 96.324 97.386 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 99.551 100.071 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 99.368 99.80 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 99.122 99.766 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 102.106 102.339 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 105.105 105.597 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 98.87 99.11 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 93.147 93.567 0 0 0.00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 98.472 99.28 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 100.406 100.927 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 101.604 102.524 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 98.833 99.898 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 96.008 96.188 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 99.906 100.056 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 98.637 99.075 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 81.368 82.238 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 90.87 91.394 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99.901 100.157 0 0 0.00%
RESA S.A. EO-Notes 2016(26) 98.597 98.881 0 0 0.00%
Revvity Inc. EO-Notes 2016(16/26) 99.618 99.876 0 0 0.00%
REWE International Finance BV EO-Notes 2023(23/30) 107.68 108.021 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 97.586 98.485 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 96.729 97.602 0 0 0.00%
Rexel S.A. EO-Notes 2023(23/30) 104.396 105.173 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 89.81 90.11 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.796 101.136 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.767 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 101.20 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 100.055 0.00 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 99.244 99.379 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 94.273 94.721 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 83.223 84.056 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 95.267 95.538 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 88.09 88.779 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 74.39 75.297 0 0 0.00%
Rickmers Holding AG Anleihe v.2013(2018) 2.01 2.80 0 0 0.00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 91.70 92.173 0 0 0.00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 99.494 102.226 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 98.088 100.259 0 0 0.00%
Robert Bosch Finance LLC EO-FLR Notes 2025(26) 100.20 100.309 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/31) 100.086 100.406 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/34) 100.769 101.063 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2039) 84.387 0.00 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2027) 101.927 102.118 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2030) 102.703 103.284 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2035) 102.112 102.713 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2043) 98.60 99.804 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 100.102 100.478 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 96.031 102.164 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2025(25/37) 100.048 100.562 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 102.12 102.338 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 102.404 102.665 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 101.722 102.266 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 101.052 101.772 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 102.571 102.924 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 95.267 96.03 0 0 0.00%
Roche Holdings Inc. DL-Notes 2024(24/54) Reg.S 95.899 96.758 0 0 0.00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 100.51 100.73 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 97.469 97.897 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/28) 99.965 100.625 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/30) 99.41 100.34 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/35) 99.105 100.455 0 0 0.00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 105.285 106.262 0 0 0.00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 79.00 80.50 0 0 0.00%
Rothschilds Continuation Fin. 1986(91/Und.) 76.875 79.875 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 92.668 92.939 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 86.037 86.353 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 99.142 99.278 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 96.611 96.733 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 100.107 100.272 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 97.058 0.00 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 102.923 103.178 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100.628 100.674 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 101.908 101.95 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 100.429 100.481 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 103.958 103.988 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 98.544 98.639 0 0 0.00%
Royal Bank of Canada EO-FLR Med.-T.Nts 2025(30/31) 100.003 100.136 0 0 0.00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100.135 100.179 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 99.945 100.005 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 98.32 98.44 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 96.963 97.154 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 97.757 97.976 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 104.371 104.518 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99.632 99.806 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 93.307 93.907 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 96.028 96.338 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 97.333 97.798 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 85.559 85.891 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 82.697 83.146 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 98.56 98.71 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 84.022 84.358 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 102.191 102.70 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 101.175 101.544 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 101.043 101.353 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 94.268 94.888 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2025(25/45) 97.149 97.665 0 0 0.00%
RTX Corp. EO-Notes 2018(18/30) 96.173 96.696 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 91.814 92.448 0 0 0.00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 78.771 79.519 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 87.957 88.412 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 64.355 65.141 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 97.288 97.817 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 100.663 101.529 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 87.878 88.417 4 000 1 +0.79%
Rumänien DL-Med.-Term Nts 2025(30)Reg.S 100.837 101.334 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36) 144A 99.819 101.142 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36)Reg.S 99.973 100.55 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 106.326 107.108 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 99.951 100.279 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 84.591 86.593 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 84.629 85.22 0 0 0.00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 98.222 98.61 10 000 2 +0.24%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 82.538 83.113 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 62.662 63.234 0 0 0.00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 99.277 99.822 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 97.00 97.174 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 92.054 92.764 15 000 1 -0.01%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 75.977 76.533 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 80.845 81.571 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 99.125 99.67 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 84.853 85.488 20 000 1 +0.05%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 84.975 85.628 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 76.922 77.471 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 100.002 100.25 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 88.712 89.309 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 95.795 96.287 11 000 3 -0.06%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 63.603 64.236 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 87.38 87.975 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 78.151 78.883 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 63.952 64.632 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 64.173 64.592 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 96.979 97.42 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 108.38 108.929 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 86.861 87.402 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)144A 100.50 100.90 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 101.827 102.365 7 000 1 +0.17%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 99.723 100.431 32 000 5 -0.36%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 99.886 100.391 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 97.809 98.455 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 95.819 96.435 5 000 1 -0.47%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 94.369 95.018 50 000 3 +0.08%
Rumänien EO-Med.-Term Nts 2025(30) 144A 102.505 103.59 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 102.638 103.232 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 102.099 102.592 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34) 144A 103.161 104.978 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 102.999 103.587 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 101.714 102.05 0 0 0.00%
RWE AG 102.424 102.884 5 000 1 +0.07%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 100.182 101.426 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 101.272 101.68 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 101.324 101.883 0 0 0.00%
RWE AG Medium Term Notes v.21(28/28) 93.792 93.926 0 0 0.00%
RWE AG Medium Term Notes v.21(31/31) 88.292 88.865 0 0 0.00%
RWE AG Medium Term Notes v.21(33/33) 82.822 82.948 20 000 1 -0.11%
RWE AG Medium Term Notes v.22(26/26) 99.893 99.945 0 0 0.00%
RWE AG Medium Term Notes v.22(30/30) 99.944 100.054 20 000 1 -0.01%
RWE AG Medium Term Notes v.23(28/29) 103.416 103.762 10 000 1 +0.10%
RWE AG Medium Term Notes v.23(34/35) 104.47 104.698 0 0 0.00%
Ryanair DAC EO-Medium-Term Notes 2020(25) 100.026 100.085 0 0 0.00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 98.966 99.111 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM