All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100.24 0.00 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 101.644 101.704 0 0 0.00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 105.952 108.354 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 100.022 100.53 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 98.301 98.438 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 90.157 90.591 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 99.696 100.155 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 95.955 96.215 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100.59 100.71 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 94.899 95.08 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 107.066 107.276 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 100.667 101.288 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 99.249 99.719 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 95.161 95.837 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 107.718 107.989 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 100.511 100.562 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 102.708 102.909 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 105.426 106.026 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 100.869 101.245 0 0 0.00%
Raiffeisen Bank Intl AG Non-Pref.MTN 25(30/31) 100.715 100.835 0 0 0.00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 104.448 104.671 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 105.132 105.284 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 106.057 106.284 0 0 0.00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 101.305 0.00 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100.95 101.085 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2025(30) 99.94 100.28 0 0 0.00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 96.175 96.962 0 0 0.00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 102.939 103.457 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 102.136 102.376 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 100.21 100.30 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 102.411 102.712 0 0 0.00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 101.171 0.00 0 0 0.00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 96.272 98.204 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 104.439 105.517 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 25(31/Und.) 100.243 100.578 0 0 0.00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 99.577 99.669 42 000 2 -0.04%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 102.918 103.148 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 99.739 99.799 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 98.287 98.372 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.018 101.065 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.493 101.546 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 104.425 104.616 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 106.104 106.403 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 101.565 101.821 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 102.439 102.583 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 103.148 103.468 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 101.306 101.479 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(30/30) 100.45 100.912 0 0 0.00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 104.996 105.317 0 0 0.00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 99.92 100.19 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/30) 107.263 107.786 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/34) 110.911 111.481 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 98.98 99.129 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 91.976 92.384 0 0 0.00%
reconcept GmbH IHS v.2022(2026/2028) 100.00 100.15 10 000 1 +0.25%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 99.431 99.519 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 98.705 98.844 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 94.798 95.175 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 82.901 83.775 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 103.031 104.454 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 98.884 99.043 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 97.862 97.91 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 92.028 92.297 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 92.096 0.00 0 0 0.00%
RELX Finance B.V. EO-Notes 2016(26/26) 99.564 99.698 0 0 0.00%
RELX Finance B.V. EO-Notes 2018(18/27) 98.799 99.169 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/28) 95.375 95.885 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/32) 86.762 88.079 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 98.253 98.774 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 92.501 92.88 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 99.858 99.974 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 99.087 99.44 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 96.713 97.714 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 99.698 100.117 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 99.304 99.674 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 98.899 99.257 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 101.985 102.20 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 105.272 105.926 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 99.107 99.322 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 94.544 94.81 0 0 0.00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 100.48 101.027 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) ./. ./. 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 102.477 103.425 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 98.694 100.514 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 96.416 96.476 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 99.952 99.972 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 99.159 99.635 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 83.134 83.777 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 91.717 92.311 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99.949 100.10 0 0 0.00%
RESA S.A. EO-Notes 2016(26) 98.723 99.123 0 0 0.00%
Revvity Inc. EO-Notes 2016(16/26) 99.532 99.835 0 0 0.00%
REWE International Finance BV EO-Notes 2023(23/30) 107.505 107.904 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 98.22 98.713 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 97.499 98.254 0 0 0.00%
Rexel S.A. EO-Notes 2023(23/30) 104.28 104.913 0 0 0.00%
Rexel S.A. EO-Notes 2025(25/30) 102.022 102.324 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 90.335 90.335 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.625 100.747 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.645 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 102.502 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 100.295 0.00 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 99.501 99.621 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 95.076 95.434 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 84.693 85.259 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 95.825 96.245 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 89.621 90.328 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 76.153 77.202 0 0 0.00%
Rickmers Holding AG Anleihe v.2013(2018) 2.25 2.85 0 0 0.00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 95.55 96.025 0 0 0.00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 99.293 102.03 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 98.246 100.63 0 0 0.00%
Robert Bosch Finance LLC EO-FLR Notes 2025(26) 100.226 100.281 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/31) 100.749 101.081 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/34) 101.926 102.214 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2039) 85.706 0.00 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2027) 101.811 101.922 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2030) 102.858 103.345 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2035) 103.198 103.723 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2043) 101.004 102.213 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 100.053 100.837 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 96.056 99.229 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2025(25/37) 102.092 102.545 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 102.029 102.149 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 102.64 103.044 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 102.459 102.884 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 102.501 103.293 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 102.891 103.289 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 97.434 98.065 0 0 0.00%
Roche Holdings Inc. DL-Notes 2024(24/54) Reg.S 100.644 101.379 0 0 0.00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 100.066 100.21 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 97.838 98.293 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/28) 100.50 100.86 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/30) 100.675 101.545 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/35) 101.74 102.40 0 0 0.00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 105.235 106.103 0 0 0.00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 77.76 78.74 0 0 0.00%
Rothschilds Continuation Fin. 1986(91/Und.) 75.853 78.853 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 93.198 93.385 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 86.751 86.942 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 99.406 99.443 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 96.907 97.026 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 100.168 100.23 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 97.349 0.00 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 102.858 103.026 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100.73 100.748 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 102.787 102.952 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 100.722 100.837 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 104.07 104.198 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 99.234 99.306 0 0 0.00%
Royal Bank of Canada EO-FLR Med.-T.Nts 2025(30/31) 100.501 100.704 0 0 0.00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100.196 100.263 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 98.698 98.704 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 97.326 97.38 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 98.17 98.344 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 104.485 104.629 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99.662 99.863 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 93.552 94.183 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 96.547 96.77 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 97.504 98.477 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 86.631 86.972 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 83.403 83.767 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 98.852 98.982 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 84.676 84.944 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 102.458 102.991 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 101.80 102.253 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 101.467 101.773 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 95.071 95.67 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2025(25/45) 98.268 98.787 0 0 0.00%
RTX Corp. EO-Notes 2018(18/30) 97.017 97.332 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 96.571 97.05 0 0 0.00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 83.392 83.774 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 89.794 90.29 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 69.213 69.713 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98.127 98.401 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 101.355 101.73 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 90.39 90.667 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(30)Reg.S 102.49 102.747 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36) 144A 103.391 103.95 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36)Reg.S 103.459 103.762 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 110.026 110.70 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 84.759 87.393 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 86.136 86.477 0 0 0.00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 99.16 99.358 15 000 2 +0.02%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 84.30 84.609 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 64.166 64.748 0 0 0.00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 99.74 99.978 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 97.84 98.102 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 93.936 94.273 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 78.62 78.907 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 82.359 82.79 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 99.39 99.717 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 86.874 87.249 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 86.59 86.974 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 78.682 78.976 1 000 1 +1.19%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 100.02 100.20 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 90.911 91.14 16 000 1 +0.31%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 97.86 98.217 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 65.348 65.896 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 89.455 89.746 10 000 1 +0.44%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 80.326 80.651 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 65.888 66.335 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 65.95 67.20 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 97.847 98.094 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 109.322 109.664 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 88.091 88.52 0 0 0.00%
Rumänien EO-Med.-Term Nts 2023(33)Reg.S 106.041 106.30 20 000 1 +0.27%
Rumänien EO-Med.-Term Nts 2024(31)144A 101.167 102.072 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 103.067 103.378 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 101.55 101.661 6 000 2 +0.44%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 100.976 101.404 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 97.786 98.198 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 96.588 96.882 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 96.05 96.35 120 000 4 +0.45%
Rumänien EO-Med.-Term Nts 2025(30) 144A 104.26 105.90 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 104.35 104.659 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 103.711 104.074 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(33)Reg.S 100.39 100.87 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34) 144A 103.728 105.152 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 104.259 104.559 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(37)Reg.S 99.754 99.754 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 103.353 103.749 1 000 1 +0.70%
Rumänien EO-Med.-Term Nts 2025(45)Reg.S 99.209 99.209 0 0 0.00%
RWE AG 103.279 103.897 0 0 0.00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 100.239 100.85 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 101.451 101.898 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 102.818 103.667 0 0 0.00%
RWE AG Medium Term Notes v.21(28/28) 94.325 94.527 0 0 0.00%
RWE AG Medium Term Notes v.21(31/31) 89.449 89.897 0 0 0.00%
RWE AG Medium Term Notes v.21(33/33) 84.50 84.702 5 000 1 -0.28%
RWE AG Medium Term Notes v.22(26/26) 99.93 100.021 0 0 0.00%
RWE AG Medium Term Notes v.22(30/30) 100.151 100.231 40 000 3 +0.10%
RWE AG Medium Term Notes v.23(28/29) 103.339 103.641 0 0 0.00%
RWE AG Medium Term Notes v.23(34/35) 105.826 106.19 0 0 0.00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 99.225 99.283 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)