All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100.296 0.00 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 101.693 101.756 0 0 0.00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 105.188 107.489 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 100.181 100.469 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 98.105 98.248 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 89.798 90.068 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 99.355 99.923 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 95.60 95.875 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100.648 100.784 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 94.556 94.737 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 107.23 107.381 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 100.801 101.349 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 99.071 99.414 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 95.075 95.503 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 107.769 108.144 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 100.753 100.874 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 102.327 102.521 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 105.304 105.709 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 100.377 100.664 0 0 0.00%
Raiffeisen Bank Intl AG Non-Pref.MTN 25(30/31) 99.838 99.903 0 0 0.00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 104.053 104.327 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 105.271 105.412 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 106.114 106.354 0 0 0.00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 101.102 0.00 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 101.219 101.237 0 0 0.00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 96.249 96.559 0 0 0.00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 103.549 103.856 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 101.934 102.263 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 100.333 100.349 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 102.422 102.718 0 0 0.00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 101.52 0.00 0 0 0.00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 94.90 97.90 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 104.618 105.362 0 0 0.00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 99.413 99.504 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 103.048 103.299 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 99.643 99.713 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 98.179 98.254 59 000 1 -0.04%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.234 101.291 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.665 101.721 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 104.507 104.71 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 105.815 106.114 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 101.699 101.922 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 102.442 102.62 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 102.846 102.959 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 101.398 101.787 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(30/30) 99.931 100.229 0 0 0.00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 104.98 105.20 0 0 0.00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 98.50 99.359 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/30) 107.152 107.653 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/34) 110.313 110.817 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 98.769 98.902 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 91.186 91.512 0 0 0.00%
reconcept GmbH IHS v.2022(2026/2028) 0.00 104.45 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 99.311 99.384 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 98.455 98.561 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 94.317 94.608 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 82.331 82.87 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 102.621 103.446 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 98.825 99.073 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 97.661 97.698 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 91.527 91.862 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 91.469 0.00 0 0 0.00%
RELX Finance B.V. EO-Notes 2016(26/26) 99.446 99.607 0 0 0.00%
RELX Finance B.V. EO-Notes 2018(18/27) 98.409 98.59 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/28) 94.719 95.571 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/32) 86.497 87.184 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 97.566 98.049 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 92.177 92.575 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 99.602 99.933 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 99.009 99.283 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 96.458 97.193 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 99.563 99.948 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 99.304 99.684 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 98.941 99.513 100 000 1 +0.29%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 102.086 102.328 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 104.801 105.449 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 98.93 99.15 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 93.775 94.15 0 0 0.00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 99.094 99.666 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 100.421 100.857 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 102.125 102.763 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 99.04 99.744 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 95.965 96.17 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 99.944 99.983 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 98.641 99.048 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 81.948 82.509 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 91.08 91.431 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99.916 100.026 0 0 0.00%
RESA S.A. EO-Notes 2016(26) 98.77 99.013 0 0 0.00%
Revvity Inc. EO-Notes 2016(16/26) 99.581 99.771 0 0 0.00%
REWE International Finance BV EO-Notes 2023(23/30) 107.062 107.382 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 97.208 97.866 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 96.36 97.13 0 0 0.00%
Rexel S.A. EO-Notes 2023(23/30) 104.496 104.959 0 0 0.00%
Rexel S.A. EO-Notes 2025(25/30) 100.861 101.179 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 89.898 90.153 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.778 100.994 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.738 100.903 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 102.20 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 100.312 0.00 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 99.299 99.419 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 94.192 94.55 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 83.559 84.255 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 95.212 95.636 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 88.006 88.544 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 74.733 75.62 0 0 0.00%
Rickmers Holding AG Anleihe v.2013(2018) 2.01 2.80 0 0 0.00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 94.186 94.654 0 0 0.00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 99.412 102.131 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 97.998 100.271 0 0 0.00%
Robert Bosch Finance LLC EO-FLR Notes 2025(26) 100.21 100.26 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/31) 100.689 101.04 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/34) 101.322 101.725 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2039) 85.097 0.00 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2027) 101.872 102.006 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2030) 102.939 103.38 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2035) 102.549 103.055 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2043) 100.50 101.393 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 100.126 100.462 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 96.025 102.537 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2025(25/37) 101.238 101.664 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 102.083 102.133 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 102.209 102.513 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 101.936 102.347 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 101.406 101.989 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 102.517 102.88 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 95.956 96.722 0 0 0.00%
Roche Holdings Inc. DL-Notes 2024(24/54) Reg.S 99.195 99.865 0 0 0.00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 100.40 100.587 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 97.41 97.751 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/28) 100.315 101.005 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/30) 100.38 101.19 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/35) 100.77 102.15 0 0 0.00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 105.286 106.049 0 0 0.00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 77.502 80.442 0 0 0.00%
Rothschilds Continuation Fin. 1986(91/Und.) 76.374 79.374 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 92.742 92.952 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 86.154 86.328 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 99.236 99.27 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 96.66 96.763 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 100.107 100.195 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 97.068 0.00 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 102.81 102.956 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100.731 100.756 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 102.578 102.71 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 100.621 100.754 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 104.101 104.24 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 98.832 98.896 0 0 0.00%
Royal Bank of Canada EO-FLR Med.-T.Nts 2025(30/31) 100.02 100.161 0 0 0.00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100.154 100.212 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 98.463 98.478 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 97.063 97.123 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 97.758 97.925 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 104.33 104.438 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99.613 99.848 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 93.398 93.783 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 96.165 96.385 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 97.515 97.876 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 85.627 86.014 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 82.736 83.076 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 98.583 98.676 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 83.724 84.011 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 101.894 102.257 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 100.496 100.843 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 100.528 100.751 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 93.583 94.255 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2025(25/45) 96.723 97.229 0 0 0.00%
RTX Corp. EO-Notes 2018(18/30) 96.078 96.44 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 93.917 94.49 0 0 0.00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 80.889 81.306 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 89.92 89.971 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 66.893 67.39 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 97.468 97.897 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 101.135 101.527 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 89.59 89.974 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(30)Reg.S 102.453 102.893 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36) 144A 102.283 103.493 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36)Reg.S 102.21 102.862 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 108.602 109.091 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 99.98 100.19 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 86.65 87.60 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 85.659 86.004 0 0 0.00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 98.383 98.752 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 83.364 83.783 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 63.554 64.018 0 0 0.00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 99.236 99.495 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 96.976 97.434 20 000 1 +0.15%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 92.713 93.154 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 77.065 77.695 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 81.816 82.463 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 99.229 99.499 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 85.667 86.111 35 000 1 -0.08%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 85.916 87.037 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 78.122 78.506 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 99.948 100.161 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 89.359 89.792 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 96.741 96.98 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 64.699 65.331 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 88.265 88.727 12 000 1 +0.33%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 79.022 79.662 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 64.934 65.453 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 64.882 65.207 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 97.012 97.276 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 108.678 109.078 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 87.647 88.04 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)144A 100.319 101.732 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 102.328 102.649 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 100.246 100.536 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 100.508 101.059 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 98.052 98.425 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 96.278 96.786 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 95.582 95.926 21 000 2 +0.18%
Rumänien EO-Med.-Term Nts 2025(30) 144A 103.168 0.00 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 103.284 103.611 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 102.95 103.439 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34) 144A 103.814 104.949 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 103.843 104.164 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 103.077 104.117 0 0 0.00%
RWE AG 102.545 103.096 9 000 1 0.00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 100.003 101.276 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 101.488 101.821 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 101.565 102.07 0 0 0.00%
RWE AG Medium Term Notes v.21(28/28) 93.933 94.082 196 000 3 -0.01%
RWE AG Medium Term Notes v.21(31/31) 88.442 88.928 0 0 0.00%
RWE AG Medium Term Notes v.21(33/33) 82.989 83.314 0 0 0.00%
RWE AG Medium Term Notes v.22(26/26) 99.854 99.895 3 000 1 -0.09%
RWE AG Medium Term Notes v.22(30/30) 100.044 100.161 26 000 3 -0.17%
RWE AG Medium Term Notes v.23(28/29) 103.412 103.791 22 000 2 +0.09%
RWE AG Medium Term Notes v.23(34/35) 104.686 105.078 0 0 0.00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 99.05 99.126 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM