Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100,998 103,573 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 101,549 103,188 0 0 0,00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 98,858 102,776 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 99,027 101,868 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 94,069 97,48 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 96,159 97,864 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 88,854 90,365 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 97,545 99,333 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 93,756 95,541 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100,073 101,646 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 93,407 94,918 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 107,398 109,178 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 98,918 101,906 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 96,532 98,527 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 91,849 93,769 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 106,429 108,263 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 100,657 102,275 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 102,058 103,775 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 101,455 103,554 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 98,306 100,166 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 99,847 101,427 0 0 0,00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 102,385 104,118 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 105,481 107,25 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 105,723 107,615 0 0 0,00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 100,542 102,126 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 101,021 102,592 0 0 0,00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 93,443 94,995 0 0 0,00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 104,205 105,29 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 101,793 103,501 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 99,874 101,418 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 102,382 104,179 0 0 0,00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 101,062 102,823 0 0 0,00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 89,497 95,407 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 102,461 105,103 0 0 0,00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 98,413 99,879 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 103,113 104,779 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 98,785 100,206 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 97,037 98,585 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,203 102,675 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,805 103,34 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 104,767 106,374 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 105,892 107,703 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 101,395 103,027 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 101,976 103,529 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 101,753 103,542 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 100,772 102,232 0 0 0,00%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 99,072 100,393 0 0 0,00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 104,561 106,287 0 0 0,00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 97,868 99,939 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/30) 106,44 108,647 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/34) 108,56 110,906 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 97,03 98,629 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 89,989 91,654 0 0 0,00%
reconcept GmbH IHS v.2020(2023/2025) 99,601 100,499 0 0 0,00%
reconcept GmbH IHS v.2022(2026/2028) 101,001 101,499 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 98,253 99,817 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 97,556 99,184 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 93,029 94,604 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 81,756 83,282 0 0 0,00%
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) 90,247 104,859 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 101,697 103,494 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 98,162 99,79 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 99,179 100,746 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 96,755 98,283 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 90,627 92,405 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 91,42 93,274 0 0 0,00%
RELX Capital Inc. EO-Notes 2015(15/25) 99,21 100,728 0 0 0,00%
RELX Finance B.V. EO-Notes 2016(26/26) 98,339 99,964 0 0 0,00%
RELX Finance B.V. EO-Notes 2018(18/27) 97,60 99,256 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 93,671 95,518 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 84,505 89,46 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 96,466 98,127 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 90,219 91,717 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 98,255 99,744 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 97,959 99,652 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 98,952 100,613 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 94,351 97,014 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 98,596 100,328 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 98,135 99,924 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 97,398 99,165 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 101,253 103,025 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 104,135 105,964 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 97,778 99,521 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 92,886 94,641 0 0 0,00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 97,886 99,647 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 99,331 101,077 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 100,375 102,263 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 97,061 98,781 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 94,554 96,13 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 98,986 100,595 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 97,802 99,481 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 81,291 82,845 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 89,627 91,224 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99,194 100,766 0 0 0,00%
RESA S.A. EO-Notes 2016(26) 97,335 98,923 0 0 0,00%
Revvity Inc. EO-Notes 2016(16/26) 98,197 99,909 0 0 0,00%
REWE International Finance BV EO-Notes 2023(23/30) 105,879 107,827 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 96,15 98,385 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 95,558 97,523 0 0 0,00%
Rexel S.A. EO-Notes 2023(23/30) 103,877 106,037 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 88,726 89,953 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100,805 101,946 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100,06 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 101,117 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 100,269 101,374 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 98,146 99,722 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 93,294 95,073 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 82,367 84,317 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 94,174 95,879 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 86,793 88,502 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 74,552 76,052 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 1,698 3,039 0 0 0,00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 88,924 90,668 0 0 0,00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 100,098 102,247 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 96,977 99,017 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2039) 91,206 95,312 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2027) 101,372 103,019 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2030) 102,097 103,851 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2035) 101,753 104,255 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2043) 99,327 102,449 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 100,185 101,893 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 95,351 0,00 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 101,632 103,398 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 101,727 103,525 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 100,996 102,942 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 100,965 102,949 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 101,746 103,541 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 95,654 98,072 0 0 0,00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 100,22 101,927 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 96,033 97,678 0 0 0,00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 103,271 105,538 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 73,79 78,579 0 0 0,00%
Rothschilds Continuation Fin. 1986(91/Und.) 74,114 80,246 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 91,562 93,105 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 85,162 86,646 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 97,981 99,487 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 95,411 96,906 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 99,666 101,207 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 96,537 98,127 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 102,748 104,42 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100,211 101,422 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 100,444 101,77 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 99,543 100,737 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 103,319 104,611 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 97,079 98,257 0 0 0,00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 99,097 100,675 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 98,695 100,237 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 97,04 98,55 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 95,742 97,269 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 96,942 98,521 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 104,095 105,776 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99,136 100,765 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 92,382 94,036 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 95,021 96,613 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 96,605 98,259 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 84,187 85,639 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 81,975 83,387 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 97,162 98,727 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 83,073 84,515 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 101,519 103,289 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 101,282 102,973 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 100,198 102,066 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 96,012 97,984 0 0 0,00%
RTX Corp. EO-Notes 2018(18/30) 94,799 96,462 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 84,972 86,612 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 72,341 73,913 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 82,577 83,939 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 59,566 61,081 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 95,022 96,418 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98,702 100,16 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 82,579 84,016 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 99,288 101,099 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 99,552 100,909 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 78,684 0,00 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 80,382 81,771 0 0 0,00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 96,408 97,812 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 78,44 79,709 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 58,927 60,306 0 0 0,00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 97,728 99,32 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 93,789 95,313 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 89,333 90,618 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 70,969 72,451 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 75,835 77,325 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 97,647 99,184 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 81,136 82,506 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 80,247 81,555 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 73,32 74,706 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 99,555 100,875 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 85,777 87,27 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 92,788 94,334 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 59,737 61,022 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 83,998 85,394 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 73,946 75,194 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 59,859 61,202 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 59,72 61,125 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 94,618 96,15 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 106,466 107,91 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 82,395 83,744 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)144A 97,06 99,177 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 98,576 99,922 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 95,349 96,998 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 95,578 97,069 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 92,05 93,656 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 90,805 92,479 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(44)144A 89,591 92,00 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 89,45 91,057 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(30) 144A 100,239 102,383 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 99,967 101,69 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 98,342 99,771 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(34) 144A 97,915 101,055 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 98,14 99,908 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 97,619 99,165 0 0 0,00%
RWE AG 102,143 103,961 0 0 0,00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 99,413 101,069 0 0 0,00%
RWE AG Medium Term Notes v.21(28/28) 92,988 94,527 0 0 0,00%
RWE AG Medium Term Notes v.21(31/31) 86,765 88,416 0 0 0,00%
RWE AG Medium Term Notes v.21(33/33) 81,343 83,003 0 0 0,00%
RWE AG Medium Term Notes v.22(25/25) 99,475 100,784 0 0 0,00%
RWE AG Medium Term Notes v.22(26/26) 99,294 100,703 0 0 0,00%
RWE AG Medium Term Notes v.22(30/30) 99,116 100,974 0 0 0,00%
RWE AG Medium Term Notes v.23(28/29) 102,839 104,33 0 0 0,00%
RWE AG Medium Term Notes v.23(34/35) 104,229 105,697 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2020(25) 99,318 100,894 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 97,473 99,106 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
7h30 à 20h00