All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100.691 0.00 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 101.751 101.819 0 0 0.00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 105.332 106.27 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 100.061 100.449 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 98.284 98.417 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 90.371 90.371 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 99.587 99.965 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 95.905 96.131 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100.72 100.72 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 95.02 95.02 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 107.36 107.36 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 100.541 101.059 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 99.001 99.349 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 94.991 95.446 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 107.491 107.789 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 100.586 100.659 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 102.479 102.619 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 105.095 105.409 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 100.686 100.958 0 0 0.00%
Raiffeisen Bank Intl AG Non-Pref.MTN 25(30/31) 100.41 100.41 0 0 0.00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 104.314 104.53 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 105.274 105.386 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 106.127 106.365 0 0 0.00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 101.471 0.00 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 101.101 101.119 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2025(30) 100.151 100.33 0 0 0.00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 96.237 96.759 0 0 0.00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 102.961 103.379 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 102.251 102.549 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 100.276 100.279 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 102.551 102.759 0 0 0.00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 101.411 101.603 0 0 0.00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 96.158 98.098 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 104.651 105.399 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 25(31/Und.) 98.079 98.46 0 0 0.00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 99.55 99.598 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 102.874 103.238 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 99.71 99.79 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 98.162 98.26 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.075 101.136 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.568 101.636 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 104.313 104.525 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 105.723 106.073 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 101.547 102.016 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 101.981 102.18 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 102.701 103.053 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 101.288 101.506 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(30/30) 99.889 100.411 0 0 0.00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 104.692 105.021 0 0 0.00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 98.016 98.479 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/30) 107.541 108.089 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/34) 110.631 111.198 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 98.928 99.039 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 91.82 92.059 0 0 0.00%
reconcept GmbH IHS v.2022(2026/2028) 103.50 106.95 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 99.432 99.468 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 98.824 98.826 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 94.801 95.019 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 83.241 83.539 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 103.291 103.439 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 98.961 99.063 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 97.841 97.891 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 91.932 91.932 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 92.175 92.374 0 0 0.00%
RELX Finance B.V. EO-Notes 2016(26/26) 99.551 99.639 0 0 0.00%
RELX Finance B.V. EO-Notes 2018(18/27) 98.731 98.877 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/28) 95.31 95.709 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/32) 85.731 89.04 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 98.371 98.681 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 92.731 92.939 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 99.762 99.893 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 98.995 99.319 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 96.499 97.009 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 99.678 99.949 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 99.331 99.624 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 98.582 98.907 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 101.985 102.251 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 105.49 105.49 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 99.144 99.146 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 94.54 94.54 0 0 0.00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 100.141 100.525 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 100.333 100.656 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 102.153 102.611 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 99.271 99.649 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 96.312 96.433 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 99.95 99.985 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 99.016 99.268 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 83.055 83.567 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 91.612 91.867 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99.959 100.062 0 0 0.00%
RESA S.A. EO-Notes 2016(26) 98.961 99.089 0 0 0.00%
Revvity Inc. EO-Notes 2016(16/26) 99.601 99.789 0 0 0.00%
REWE International Finance BV EO-Notes 2023(23/30) 107.79 107.79 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 97.59 97.59 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 96.571 96.959 0 0 0.00%
Rexel S.A. EO-Notes 2023(23/30) 103.886 104.408 0 0 0.00%
Rexel S.A. EO-Notes 2025(25/30) 100.327 100.719 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 90.422 90.54 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.681 100.772 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.68 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 102.201 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 100.378 0.00 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 99.479 99.539 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 94.809 95.11 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 84.161 84.844 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 95.761 96.185 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 89.043 89.413 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 76.25 76.25 0 0 0.00%
Rickmers Holding AG Anleihe v.2013(2018) 2.25 2.99 0 0 0.00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 94.261 95.069 0 0 0.00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 100.451 100.969 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 98.456 100.687 0 0 0.00%
Robert Bosch Finance LLC EO-FLR Notes 2025(26) 100.228 100.269 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/31) 100.14 100.583 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/34) 100.668 101.01 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2039) 85.513 88.856 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2027) 101.867 101.957 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2030) 102.84 102.84 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2035) 101.914 102.469 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2043) 99.285 100.643 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 100.164 100.385 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 97.001 98.749 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2025(25/37) 100.883 100.883 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 102.264 102.264 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 102.66 102.66 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 102.845 102.845 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 102.655 102.655 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 102.781 103.007 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 96.85 97.402 0 0 0.00%
Roche Holdings Inc. DL-Notes 2024(24/54) Reg.S 98.931 99.819 0 0 0.00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 100.175 100.271 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 97.841 97.841 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/28) 95.67 105.153 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/30) 90.373 110.275 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/35) 90.204 110.144 0 0 0.00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 104.851 105.459 0 0 0.00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 77.615 78.739 0 0 0.00%
Rothschilds Continuation Fin. 1986(91/Und.) 77.371 79.25 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 93.189 93.335 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 86.723 86.86 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 99.37 99.372 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 96.949 96.957 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 100.251 100.299 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 97.50 0.00 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 102.985 103.108 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100.773 100.777 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 102.516 102.696 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 100.678 100.834 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 104.044 104.149 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 99.073 99.17 114 000 1 -0.06%
Royal Bank of Canada EO-FLR Med.-T.Nts 2025(30/31) 100.331 100.476 0 0 0.00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100.19 100.282 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 98.638 98.64 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 97.301 97.344 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 98.19 98.19 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 104.534 104.665 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99.691 99.839 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 93.598 94.098 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 96.576 96.576 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 97.816 98.167 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 86.686 86.686 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 83.40 83.708 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 98.906 98.908 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 84.538 84.798 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 102.363 102.814 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 101.473 101.863 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 101.408 101.733 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 94.684 95.344 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2025(25/45) 97.821 97.821 0 0 0.00%
RTX Corp. EO-Notes 2018(18/30) 96.535 96.784 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 93.911 94.449 0 0 0.00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 80.751 81.219 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 88.88 89.21 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 66.91 67.41 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 97.721 97.939 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 100.921 101.239 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 89.031 89.369 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(30)Reg.S 101.781 102.309 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36) 144A 101.651 103.139 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36)Reg.S 101.681 102.309 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 107.88 108.34 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 99.98 100.10 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 84.561 87.629 1 000 1 +1.76%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 85.126 85.554 0 0 0.00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 98.62 98.94 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 83.34 83.63 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 63.291 63.949 16 000 1 +0.67%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 99.43 99.631 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 97.22 97.56 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 92.90 93.34 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 76.56 77.052 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 81.246 81.707 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 99.29 99.57 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 86.02 86.33 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 85.631 86.093 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 77.547 77.88 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 100.00 100.30 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 89.71 90.20 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 96.72 97.02 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 64.394 64.922 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 88.56 88.94 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 79.18 79.559 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 64.921 65.459 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 64.662 65.166 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 97.16 97.57 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 108.66 108.89 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 87.439 87.768 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)144A 100.393 101.372 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 102.171 102.53 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 100.28 100.62 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 100.121 100.579 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 97.10 97.749 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 95.721 96.20 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 94.63 95.07 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(30) 144A 103.34 0.00 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 103.44 103.81 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 102.55 102.93 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(33)Reg.S 99.341 99.35 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34) 144A 103.218 104.415 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 103.28 103.629 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(37)Reg.S 98.906 99.075 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 102.605 103.224 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(45)Reg.S 97.75 98.15 0 0 0.00%
RWE AG 103.31 103.819 0 0 0.00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 100.08 100.99 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 101.031 101.039 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 101.606 102.259 0 0 0.00%
RWE AG Medium Term Notes v.21(28/28) 94.226 94.449 10 000 1 +0.11%
RWE AG Medium Term Notes v.21(31/31) 88.924 89.463 0 0 0.00%
RWE AG Medium Term Notes v.21(33/33) 84.001 84.379 0 0 0.00%
RWE AG Medium Term Notes v.22(26/26) 99.833 99.90 10 000 1 +0.03%
RWE AG Medium Term Notes v.22(30/30) 100.007 100.155 0 0 0.00%
RWE AG Medium Term Notes v.23(28/29) 103.462 103.789 0 0 0.00%
RWE AG Medium Term Notes v.23(34/35) 105.467 106.059 2 000 1 -0.05%
Ryanair DAC EO-Medium-Term Notes 2021(26) 99.154 99.225 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)