All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100.453 0.00 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 101.559 101.648 0 0 0.00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 106.371 108.016 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 99.81 100.464 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Pref.MTN 25(32/33) 100.04 100.252 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 98.441 98.551 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 90.406 90.668 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 99.929 99.971 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 95.985 96.194 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100.534 100.654 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 95.118 95.28 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 106.489 106.631 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 100.711 101.169 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 99.079 99.578 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 95.462 96.179 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 106.916 107.326 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 100.334 100.354 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 102.347 102.532 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 105.179 105.711 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 100.342 100.667 0 0 0.00%
Raiffeisen Bank Intl AG Non-Pref.MTN 25(30/31) 100.095 100.275 0 0 0.00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 104.027 104.202 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 104.756 104.903 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 105.636 105.822 0 0 0.00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 101.403 0.00 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100.901 100.918 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2025(30) 99.905 100.115 0 0 0.00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 96.458 96.986 0 0 0.00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 102.519 102.735 100 000 1 +0.27%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 102.185 102.437 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 100.151 100.174 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 102.372 102.658 0 0 0.00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 101.064 101.345 0 0 0.00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 94.751 97.266 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 104.60 104.99 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 25(31/Und.) 99.587 99.996 0 0 0.00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 99.624 99.65 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 102.622 102.757 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 99.767 99.825 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 98.353 98.385 100 000 1 -0.06%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 100.788 100.839 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.28 101.311 6 000 1 +0.02%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 104.28 104.601 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 105.847 106.228 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 101.529 101.599 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 102.308 102.46 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 103.198 103.57 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 101.152 101.311 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(30/30) 100.493 101.048 0 0 0.00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 104.688 105.165 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/30) 106.806 107.292 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/34) 109.788 110.351 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 99.09 99.409 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 91.381 92.211 0 0 0.00%
reconcept GmbH IHS v.2022(2026/2028) 96.281 98.469 8 000 2 -1.25%
reconcept GmbH IHS v.2025(2028/2031) 93.00 95.90 15 000 1 +1.25%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 99.537 99.592 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 98.706 98.812 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 95.001 95.07 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 83.365 83.446 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 103.32 103.75 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 98.981 99.033 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 97.874 97.957 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 92.076 92.477 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 92.385 0.00 0 0 0.00%
RELX Finance B.V. EO-Notes 2016(26/26) 99.579 99.784 0 0 0.00%
RELX Finance B.V. EO-Notes 2018(18/27) 98.643 99.008 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/28) 95.47 95.895 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/32) 86.565 87.255 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 98.37 98.56 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 92.717 92.775 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 99.35 99.459 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 96.88 97.24 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 99.895 100.05 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 99.404 99.648 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 99.08 99.23 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2025(25/30) 100.31 100.345 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 101.609 102.295 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 104.846 106.197 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 99.225 99.393 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 94.221 95.49 0 0 0.00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 99.634 99.812 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 102.15 102.739 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 99.493 99.568 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 96.475 96.607 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 99.965 99.986 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 98.909 99.099 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 82.84 83.113 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 91.886 92.21 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99.963 100.041 0 0 0.00%
RESA S.A. EO-Notes 2016(26) 99.148 99.173 0 0 0.00%
Revvity Inc. EO-Notes 2016(16/26) 99.559 99.81 0 0 0.00%
REWE International Finance BV EO-Notes 2023(23/30) 106.775 107.223 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 98.30 98.582 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 98.262 98.377 0 0 0.00%
Rexel S.A. EO-Notes 2023(23/30) 103.84 104.143 0 0 0.00%
Rexel S.A. EO-Notes 2025(25/30) 101.335 101.842 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 90.45 91.50 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.538 100.62 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.568 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 100.557 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 100.267 0.00 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 99.569 99.664 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 94.496 95.357 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 83.464 84.742 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 95.701 96.453 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 88.858 89.439 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 75.166 76.088 0 0 0.00%
Rickmers Holding AG Anleihe v.2013(2018) 2.25 3.362 0 0 0.00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 94.108 95.216 0 0 0.00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 99.337 101.814 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 98.497 99.192 0 0 0.00%
Robert Bosch Finance LLC EO-FLR Notes 2025(26) 100.215 100.244 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/31) 100.445 100.496 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/34) 101.184 101.519 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2039) 85.349 0.00 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2027) 101.612 101.687 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2030) 102.87 103.144 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2035) 102.57 102.857 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2043) 99.70 100.157 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 100.205 100.34 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 96.759 0.00 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2025(25/37) 101.001 101.355 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 101.819 101.928 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 102.144 102.577 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 100.989 101.497 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 100.963 101.68 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 102.304 102.801 800 000 1 +0.31%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 95.132 95.61 0 0 0.00%
Roche Holdings Inc. DL-Notes 2024(24/54) Reg.S 98.45 99.35 0 0 0.00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 100.06 100.091 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 97.775 97.992 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/28) 100.31 100.88 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/30) 100.175 101.555 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/35) 101.173 101.86 0 0 0.00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 104.69 105.81 0 0 0.00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 77.27 78.687 0 0 0.00%
Rothschilds Continuation Fin. 1986(91/Und.) 73.705 76.705 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 93.426 93.655 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 86.982 87.132 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 99.555 99.562 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 97.086 97.159 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 100.167 100.245 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 97.353 0.00 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 102.803 102.953 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100.667 100.716 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 102.681 102.808 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 100.623 100.711 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 103.921 104.056 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 99.524 99.566 0 0 0.00%
Royal Bank of Canada EO-FLR Med.-T.Nts 2025(30/31) 100.34 100.501 0 0 0.00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100.142 100.241 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 98.879 98.884 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 97.506 97.561 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 97.972 98.158 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 104.074 104.214 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99.731 99.833 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 93.143 93.532 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 96.59 96.681 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 97.923 98.035 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 86.44 86.574 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 83.209 83.302 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 98.966 99.021 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 84.777 85.031 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 101.754 102.187 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 101.073 101.323 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 100.833 101.28 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 93.323 94.133 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2025(25/45) 96.42 96.671 0 0 0.00%
RTX Corp. EO-Notes 2018(18/30) 96.627 96.714 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 95.68 96.14 0 0 0.00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 82.14 82.68 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 89.98 90.199 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 67.931 68.363 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98.079 98.08 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 101.241 101.53 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 90.42 90.74 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(30)Reg.S 102.28 102.724 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36) 144A 102.64 103.10 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36)Reg.S 102.76 103.12 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 109.24 109.736 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 86.91 88.27 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 87.16 87.40 4 000 1 +0.19%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 99.25 99.39 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 85.12 85.34 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 63.61 64.034 0 0 0.00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 99.594 99.865 20 000 1 -0.12%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 97.91 98.22 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 94.31 94.55 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 78.67 79.17 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 83.415 83.67 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 99.42 99.75 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 87.54 87.88 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 87.77 87.936 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 78.54 78.95 1 000 1 +0.45%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 99.98 100.25 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 91.45 91.62 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 98.327 98.434 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 65.67 66.073 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 90.033 90.31 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 81.359 81.397 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 66.22 66.535 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 66.14 66.633 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 97.91 98.20 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 109.513 109.633 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 89.29 89.47 0 0 0.00%
Rumänien EO-Med.-Term Nts 2023(33)Reg.S 107.01 107.41 5 000 1 -0.10%
Rumänien EO-Med.-Term Nts 2024(31)144A 102.10 103.20 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 104.00 104.09 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 102.01 102.29 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 102.10 102.29 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 99.02 99.13 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 97.23 97.44 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 96.21 96.446 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(30) 144A 104.376 105.36 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 104.38 104.80 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 104.63 104.80 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(33)Reg.S 101.259 101.26 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34) 144A 104.75 105.891 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 105.09 105.23 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(37)Reg.S 100.10 100.29 12 000 2 +0.18%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 104.20 104.33 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(45)Reg.S 98.95 99.18 0 0 0.00%
RWE AG 102.72 103.303 0 0 0.00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 100.24 100.50 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 100.49 100.847 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 101.339 101.619 0 0 0.00%
RWE AG Medium Term Notes v.21(28/28) 94.192 94.377 87 000 3 -0.01%
RWE AG Medium Term Notes v.21(31/31) 88.88 89.50 0 0 0.00%
RWE AG Medium Term Notes v.21(33/33) 83.361 83.84 0 0 0.00%
RWE AG Medium Term Notes v.22(26/26) 99.913 99.93 25 000 1 -0.01%
RWE AG Medium Term Notes v.22(30/30) 99.729 99.861 0 0 0.00%
RWE AG Medium Term Notes v.23(28/29) 102.932 103.17 0 0 0.00%
RWE AG Medium Term Notes v.23(34/35) 104.99 105.474 20 000 1 +0.29%
Ryanair DAC EO-Medium-Term Notes 2021(26) 99.316 99.362 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)