Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
S IMMO AG EO-Med.-Term Notes 2019(26) 1 96,978 0,00 0 0 0,00%
S IMMO AG EO-Med.-Term Notes 2023(28) 1 100,181 107,55 0 0 0,00%
Saarland, Land Landesschatz R.1 v.2023(2030) 101,139 102,63 0 0 0,00%
Saarland, Land Landesschatz R.1 v.2025(2035) 100,736 0,00 0 0 0,00%
Saarland, Land Landesschatz.R.2 v. 2024(2031) 100,143 101,593 0 0 0,00%
Sachsen, Freistaat Schatzanw. v.2023(2028)S136 101,659 102,949 0 0 0,00%
Sachsen, Freistaat Schatzanw. v.2025(2033)S141 101,616 102,818 0 0 0,00%
Sachsen-Anhalt, Land Landessch. S.35 v.25(35) 99,272 0,00 0 0 0,00%
Sachsen-Anhalt, Land Landessch. S.36 v.25(30) 98,742 101,841 0 0 0,00%
Sachsen-Anhalt, Land Landessch. v.23(33) 100,519 102,379 0 0 0,00%
Safeway Inc. DL-Debts 2001(31) 102,983 0,00 0 0 0,00%
SAFRAN EO-Obl. 2021(21/26) 97,406 98,957 0 0 0,00%
SAFRAN EO-Obl. 2021(21/31) 88,009 89,624 0 0 0,00%
Sagax EURO MTN NL B.V. EO-Med.T.Nts 2021(21/28) 92,857 94,449 0 0 0,00%
Sagax EURO MTN NL B.V. EO-Med.T.Nts 2021(21/29) 90,157 91,696 0 0 0,00%
Sagax EURO MTN NL B.V. EO-Med.T.Nts 2022(22/26) 98,143 99,764 0 0 0,00%
Sage Group PLC, The EO-Medium Term Nts 2023(23/28) 102,257 104,143 0 0 0,00%
SAGESS-Soc.An.d.Gest.St.d.Sec. EO-Bonds 2015(27) 97,456 99,096 0 0 0,00%
SAGESS-Soc.An.d.Gest.St.d.Sec. EO-Bonds 2016(28) 93,262 94,874 0 0 0,00%
SAGESS-Soc.An.d.Gest.St.d.Sec. EO-MTN. 2023(29) 102,598 104,262 0 0 0,00%
Saipem Finance Intl B.V. EO-Med.T.Nts 2020(20/26) 99,219 101,478 0 0 0,00%
Saipem Finance Intl B.V. EO-Med.T.Nts 2021(21/28) 98,293 100,397 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB Cap.2020(25/Und.) 62,528 67,502 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB Cap.2020(25/Und.) 58,675 66,024 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB EO-MTN. 2019(19/26) 86,458 88,629 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB EO-MTN. 2020(20/27) 79,942 82,566 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB Nts 2021(26/Und.) 60,302 64,311 0 0 0,00%
Sampo OYJ EO-FLR Med.-T. Nts 2020(32/52) 89,10 90,835 0 0 0,00%
Sampo OYJ EO-FLR Notes 2019(29/49) 97,746 99,764 0 0 0,00%
Sampo OYJ EO-Med.-Term Nts 2017(25/25) 99,102 100,633 0 0 0,00%
Sampo OYJ EO-Med.-Term Nts 2018(27/28) 96,051 97,737 0 0 0,00%
Sampo OYJ EO-Med.-Term Nts 2018(30/30) 97,112 99,038 0 0 0,00%
Samsonite Finco S.à r.l. EO-Nts. 2018(18/26) Reg.S 98,807 100,791 0 0 0,00%
San Marino, Republik EO-Obbl. 2023(27) 100,954 0,00 0 0 0,00%
Sandvik AB EO-Med.-Term Nts 2021(21/28) 91,291 92,813 0 0 0,00%
Sandvik AB EO-Med.-Term Nts 2022(22/27) 98,348 99,926 0 0 0,00%
Sandvik AB EO-Medium-Term Notes 2014(26) 99,771 101,371 0 0 0,00%
SANHA GmbH & Co. KG Inh.-Schv. v.2024(2027/2029) 105,60 106,348 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2014(14/26) 98,56 100,252 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2015(15/25) 98,906 100,483 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2016(16/27) 96,253 97,887 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2016(16/28) 95,907 97,638 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2018(18/26) 98,102 99,666 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2018(18/30) 93,558 95,223 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2018(18/38) 84,018 86,048 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2019(19/29) 93,086 94,801 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2019(19/34) 85,42 87,365 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2020(20/30) 94,126 95,861 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2022(22/29) 94,471 96,184 0 0 0,00%
Santander Consumer Bank AG EO Med.T.Nts 2023(26) 101,773 103,386 0 0 0,00%
Santander Consumer Bank AG MTN v.2020(2030) 88,776 90,236 0 0 0,00%
Santander Consumer Bank AS Med.-T.Nts 21(26) 97,197 98,766 0 0 0,00%
Santander Consumer Bank AS Med.-T.Nts 22(25) 98,741 100,259 0 0 0,00%
Santander Consumer Finance SA EO-MTN. 2021(26) 97,394 98,921 0 0 0,00%
Santander Consumer Finance SA EO-MTN. 2023(28) 103,59 105,253 0 0 0,00%
Santander Consumer Finance SA MTN 2019(26) 96,597 98,216 0 0 0,00%
Santander Consumer Finance SA MTN 2022(27) 95,988 97,662 0 0 0,00%
Santander Holdings USA Inc. DL-Notes 2015(25) 99,35 100,521 0 0 0,00%
Santander UK PLC EO-FLR Med.-T.Cov.Bds 2024(27) 99,02 100,654 0 0 0,00%
Santander UK PLC EO-Med.-Term Cov. Bds 2024(29) 100,983 103,217 0 0 0,00%
Santander UK PLC EO-Med.-Term Cov.Bds 2024(31) 101,367 103,066 0 0 0,00%
SAP SE Inh.-Schuldv.v.2018(2027/2028) 96,555 98,352 0 0 0,00%
SAP SE Inh.-Schuldv.v.2018(2030/2031) 93,507 95,372 0 0 0,00%
SAP SE Inh.-Schuldv.v.2020(2026/2026) 97,111 98,773 0 0 0,00%
SAP SE Inh.-Schuldv.v.2020(2029/2029) 91,805 93,544 0 0 0,00%
SAP SE Med.Term Nts. v.2014(2027) 98,891 100,769 0 0 0,00%
SAP SE Med.Term Nts. v.2018(25/26) 98,164 99,898 0 0 0,00%
SAP SE Med.Term Nts. v.2018(29/30) 94,19 95,953 0 0 0,00%
Sappi Papier Holding GmbH EO-Nts. 2021(21/28)Reg.S 97,99 100,888 0 0 0,00%
Sarens Finance Company N.V. EO-Notes 2020(20/27) 97,661 100,831 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/26) 101,332 103,006 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/29) 103,896 105,837 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/32) 103,442 105,513 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/35) 104,679 107,01 0 0 0,00%
SAS Nerval EO-Notes 2022(22/28) 100,082 102,356 0 0 0,00%
SAS Nerval EO-Notes 2022(22/32) 92,983 95,167 0 0 0,00%
SATO Oyj EO-Medium-Term Nts 2020(20/28) 94,759 96,462 0 0 0,00%
Scania CV AB EO-Medium-Term Nts 2020(20/25) 99,206 100,781 0 0 0,00%
Schaeffler AG MTN v.2019(2026/2027) 98,592 100,296 0 0 0,00%
Schaeffler AG MTN v.2020(2020/2025) 98,959 100,682 0 0 0,00%
Schaeffler AG MTN v.2020(2020/2028) 96,876 98,723 0 0 0,00%
Schaeffler AG MTN v.2024(2024/2030) 97,694 100,131 0 0 0,00%
Schaeffler AG MTN v.2025(2025/2028) 99,641 101,741 0 0 0,00%
Schaeffler AG MTN v.2025(2025/2031) 99,294 101,58 0 0 0,00%
Schalke 04 Anleihe v.2021 (2023/2026) 99,301 102,099 0 0 0,00%
Schalke 04 FLR-Anleihe v. 2022(2024/2027) 97,251 97,649 0 0 0,00%
Schleswig-Holstein, Land v.22(28)A.1 100,912 0,00 0 0 0,00%
Schleswig-Holstein, Land v.22(32)A.1 97,058 98,547 0 0 0,00%
Schleswig-Holstein, Land v.24(31)A.1 98,971 0,00 0 0 0,00%
Schleswig-Holstein, Land v.24(32)A.1 99,85 0,00 0 0 0,00%
Schlote Holding GmbH Anleihe v.2019(2022/2024) 2,002 2,749 0 0 0,00%
Schlumberger Fin. France SAS EO-Notes 2018(18/28) 98,137 99,831 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2019(19/27) 94,057 95,834 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2019(19/31) 83,657 85,284 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2020(20/26) 97,862 99,427 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2020(20/32) 91,237 92,802 0 0 0,00%
Schlumberger Holdings Corp. 2019(19/28)Reg.S 97,732 99,015 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2017(17/26) 97,042 98,629 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2018(18/27) 97,148 98,747 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2019(19/28) 97,011 98,645 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2020(20/27) 96,765 98,299 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2020(20/29) 90,986 92,589 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2022(22/27) 100,955 102,601 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2022(22/32) 102,345 104,163 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/28) 101,224 102,916 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/29) 101,053 102,749 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/33) 101,498 103,322 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/34) 100,27 102,131 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/30) 101,046 101,474 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/31) 100,01 101,757 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/35) 97,905 99,572 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/36) 98,199 100,04 0 0 0,00%
Schwab Corp., Charles DL-FLR Dep. Sh. 20(30/Und.) 86,22 88,812 0 0 0,00%
Schweizerische Eidgenossensch. Anl.2019(34) 96,326 97,825 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 1998(28) 111,40 112,20 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 1999(49) 176,515 180,079 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2003(33) 124,728 126,36 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2006(36) 121,673 123,235 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2007(27) 107,05 107,25 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2011(31) 113,01 113,16 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2012(37) 108,992 110,315 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2012(42) 115,081 117,186 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2013(25) 100,245 100,445 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2014(26) 101,30 101,50 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2015(30) 101,435 102,638 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2016(29) 99,855 100,055 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2016(58) 97,264 103,735 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2017(45) 99,61 100,293 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2018(32) 101,84 102,44 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2019(39) 92,377 94,236 0 0 0,00%
SCIL IV LLC EO-FLR Nts 2021(21/26) Reg.S 98,274 101,069 0 0 0,00%
SCIL IV LLC EO-Notes 2021(21/26) Reg.S 97,957 100,687 0 0 0,00%
SCOR SE EO-FLR Notes 2015(26/46) 98,714 100,761 0 0 0,00%
SCOR SE EO-FLR Notes 2015(27/47) 99,433 101,226 0 0 0,00%
SCOR SE EO-FLR Notes 2016(28/48) 99,027 101,226 0 0 0,00%
SCOR SE EO-FLR Notes 2020(31/51) 84,975 86,647 0 0 0,00%
SCOR SE EO-FLR Notes 2024(34/Und.) 98,394 100,632 0 0 0,00%
Score Capital AG Anleihe v.2024(2027) 100,001 100,15 0 0 0,00%
SEB S.A. EO-Notes 2020(20/25) 99,058 100,637 0 0 0,00%
Séché Environnement S.A. EO-Notes 2021(21/28) 94,421 96,311 0 0 0,00%
Securitas AB EO-Med.-T. Nts 21(27/28) Reg.S 92,712 94,49 0 0 0,00%
Securitas Treasury Ireland DAC EO-MTN. 2023(23/27) 102,042 103,714 0 0 0,00%
Securitas Treasury Ireland DAC EO-MTN. 2023(23/29) 104,188 106,03 0 0 0,00%
SEGRO Capital S.a r.l. EO-Notes 2021(21/31) 83,052 84,492 0 0 0,00%
SEGRO Capital S.a r.l. EO-Notes 2022(22/26) 98,06 99,62 0 0 0,00%
SEGRO Capital S.a r.l. EO-Notes 2022(22/30) 93,794 95,418 0 0 0,00%
SELP Finance S.a.r.l. EO-Notes 2017(17/25) 98,386 99,907 0 0 0,00%
SELP Finance S.a.r.l. EO-Notes 2019(19/26) 97,397 99,00 0 0 0,00%
SELP Finance S.a.r.l. EO-Notes 2021(21/29) 90,626 92,156 0 0 0,00%
Semper idem Underberg AG Anleihe v.22(25-25/28) 103,771 104,619 0 0 0,00%
Semper idem Underberg AG Anleihe v.24(27/30) 105,701 106,75 0 0 0,00%
Senegal, Republik EO-Bonds 2018(26-28) Reg.S 83,77 85,975 0 0 0,00%
Senegal, Republik EO-Bonds 2021(35-37) Reg.S 62,568 66,362 0 0 0,00%
SeniVita Social Estate AG Wandelschuldv.v.15(20) 2,00 2,40 0 0 0,00%
Serbien, Republik EO-Med.-Term Nts 2021(28)Reg.S 89,758 91,479 0 0 0,00%
Serbien, Republik EO-Med.-Term Nts 2021(33)Reg.S 78,68 80,501 0 0 0,00%
Serbien, Republik EO-Med.-Term Nts 2021(36)Reg.S 72,359 73,883 0 0 0,00%
Serbien, Republik EO-Treasury Nts 2019(29) Reg.S 88,846 90,75 0 0 0,00%
Serbien, Republik EO-Treasury Nts 2020(27) Reg.S 97,996 99,794 0 0 0,00%
SES S.A. EO-FLR Notes 2021(26/Und.) 94,883 97,535 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2018(25/26) 98,227 99,996 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2019(27/27) 93,613 95,537 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2020(20/28) 94,469 96,975 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2022(22/29) 98,383 100,593 0 0 0,00%
Seychellen, Republik DL-Notes 2010(16-26) 99,206 104,048 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2018(26) 98,226 99,755 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2021(29) 89,814 91,424 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2021(31) 83,25 85,264 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2022(32) 100,375 102,628 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2023(30) 99,25 0,00 0 0 0,00%
SGL CARBON SE Wandelschuldv.v.22(27) 98,444 0,00 0 0 0,00%
SGL CARBON SE Wandelschuldv.v.23(28) 98,257 103,772 0 0 0,00%
SGL Group ApS EO-FLR Bonds 2024(25/30) 97,256 99,096 0 0 0,00%
SGL Group ApS EO-FLR Bonds 2025(31) 96,247 98,969 0 0 0,00%
SGS Nederland Holding B.V. Nts.2021(21/27) 94,528 96,169 0 0 0,00%
Shell International Finance BV DL-Nts. 2012(12/42) 77,054 78,395 0 0 0,00%
Shell International Finance BV DL-Nts. 2015(15/25) 99,386 100,508 0 0 0,00%
Shell International Finance BV DL-Nts. 2018(18/28) 98,68 99,927 0 0 0,00%
Shell International Finance BV EO-M.-T.Notes15(25) 99,066 100,625 0 0 0,00%
Shell International Finance BV EO-Med-TN 2014(27) 97,902 99,485 0 0 0,00%
Shell International Finance BV EO-MTN. 2014(26) 99,44 101,144 0 0 0,00%
Shell International Finance BV EO-MTN. 2016(28) 93,566 95,173 0 0 0,00%
Shell International Finance BV EO-MTN. 2016(28) 95,402 97,019 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(27) 93,475 95,218 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(31) 84,683 86,215 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(39) 66,709 68,308 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(28) 96,386 98,215 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(32) 91,777 93,442 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(32) 86,535 88,121 0 0 0,00%
Sherwood Financing PLC EO-FLR Nts 21(21/27) Reg.S 98,369 101,248 0 0 0,00%
Sherwood Financing PLC EO-Notes 2021(21/26) Reg.S 98,757 101,081 0 0 0,00%
Siemens Energy Finance B.V. EO-Notes 2023(23/26) 100,189 101,815 0 0 0,00%
Siemens Energy Finance B.V. EO-Notes 2023(23/29) 103,167 105,188 0 0 0,00%
Siemens Finan.maatschappij NV EO-M-T Not. 2013(28) 101,491 103,098 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2018(27) 96,711 98,293 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2018(30) 93,786 95,327 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(28) 96,20 98,109 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(29) 91,501 93,19 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(31) 92,343 93,808 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(34) 80,157 81,692 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(39) 80,015 82,116 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2020(26) 97,476 99,148 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2020(26) 97,301 98,843 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(26/27) 96,381 97,995 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(27/27) 99,802 101,432 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(30/30) 99,65 101,371 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(33/33) 99,311 101,099 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2023(31/31) 102,978 104,652 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2023(35/36) 100,212 102,035 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2023(42/43) 96,771 98,758 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(28/28) 101,303 102,961 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(32/32) 100,552 102,614 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(36/37) 97,387 99,631 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(43/44) 95,078 97,269 0 0 0,00%
SIG Combibloc PurchaseCo SARL EO-Notes 2020(25) 99,175 100,85 0 0 0,00%
Sig PLC EO-Notes 2021(21/26) Reg.S 93,651 103,687 0 0 0,00%
Sigma Holdco B.V. EO-Notes 2018(18/26) Reg.S 97,40 101,488 0 0 0,00%
Signify N.V. EO-Notes 2020(20/27) 98,006 99,627 0 0 0,00%
Sika Capital B.V. EO-Notes 2019(19/27) 95,81 97,424 0 0 0,00%
Sika Capital B.V. EO-Notes 2019(19/31) 91,247 92,85 0 0 0,00%
Sika Capital B.V. EO-Notes 2023(23/26) 101,093 102,669 0 0 0,00%
Sika Capital B.V. EO-Notes 2023(23/30) 103,085 104,742 0 0 0,00%
Silfin N.V. EO-Notes 2022(22/27) 98,581 100,266 0 0 0,00%
Silgan Holdings Inc. EO-Notes 2020(20/28) 95,776 97,67 0 0 0,00%
Simon Intern. Finance S.C.A. EO-Notes 2016(16/25) 99,208 100,752 0 0 0,00%
Simon Intern. Finance S.C.A. EO-Notes 2021(21/33) 83,141 84,535 0 0 0,00%
Sinochem Offshore Cap.Co.Ltd. EO-MTN. 2021(21/25) 97,809 99,437 0 0 0,00%
Sirius Real Estate Ltd. EO-Bonds 2021(21/26) 96,797 98,446 0 0 0,00%
Sirius Real Estate Ltd. EO-Bonds 2021(21/28) 92,668 94,385 0 0 0,00%
Six Finance (Luxembourg) S.A. EO-Notes 2020(21/25) 97,878 99,41 0 0 0,00%
Sixt SE MTN v.2023(2027/2027) 105,025 106,678 0 0 0,00%
Sixt SE MTN v.2024(2028/2029) 102,826 104,456 38 000 1 +1,07%
Sixt SE MTN v.2025(2029/2030) 100,245 101,90 0 0 0,00%
Skandinaviska Enskilda Banken Cov.Bds 2023(25) 99,825 101,445 0 0 0,00%
Skandinaviska Enskilda Banken Med.-T.Nts 22(25) 99,829 101,394 0 0 0,00%
Skandinaviska Enskilda Banken MTN 2022(26) 101,693 103,321 0 0 0,00%
Skandinaviska Enskilda Banken MTN 2023(28) 104,633 106,375 0 0 0,00%
Skandinaviska Enskilda Banken MTNs 2020(27) 95,59 97,159 0 0 0,00%
SKF AB EO-Notes 2018(18/25) 98,755 100,316 0 0 0,00%
Sky Ltd. EO-Med. Term Notes 2015(15/25) 99,076 100,672 0 0 0,00%
Sky Ltd. EO-Medium-Term Notes 2014(26) 99,272 101,026 0 0 0,00%
Slowakei EO-Anl. 2014(29) 103,819 105,363 0 0 0,00%
Slowakei EO-Anl. 2021(36) 70,795 72,99 0 0 0,00%
Slowakei EO-Anl. 2023(33) 102,058 103,686 0 0 0,00%
Slowakei EO-Anl. 2023(35) 102,009 103,802 0 0 0,00%
Slowakei EO-Anl. 2023(43) 100,416 102,406 0 0 0,00%
Slowakei EO-Anl. 2024(34) 102,649 104,09 0 0 0,00%
Slowakei EO-Anl. 2025(40) 98,149 99,859 0 0 0,00%
Smith & Nephew PLC EO-Notes 2022(22/29) 105,572 107,584 0 0 0,00%
Smiths Group PLC EO-Med.-Term Notes 2017(17/27) 98,801 100,391 0 0 0,00%
Smurfit Kappa Treasury PUC EO-Notes 2019(19/27) 96,749 98,676 0 0 0,00%
Smurfit Kappa Treasury PUC EO-Notes 2021(21/29) 89,257 90,844 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2019(25/25) 98,628 100,493 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2020(28/28) 89,371 91,196 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2020(30/30) 88,677 91,028 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2021(25/25) 98,266 100,117 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2021(31/31) 84,451 87,467 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2022(22/34) 82,265 83,853 0 0 0,00%
Snam S.p.A. EO-Medium-Term Notes 2016(26) 96,76 98,658 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term Notes 2015(30) 91,683 93,271 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2011(26) 101,663 104,379 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2012(42) 92,799 95,209 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2013(28) 100,441 102,765 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2016(31) 87,677 89,301 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2016(37) 78,54 80,789 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2017(27) 97,165 98,726 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2017(34) 88,153 89,682 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2017(47) 72,154 73,666 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2018(48) 67,665 71,286 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2019(29) 93,517 95,034 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2019(36) 74,053 75,668 0 0 0,00%
SNCF S.A. EO-Medium-Term Notes 2017(29) 95,502 97,084 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2020(30) 89,864 91,455 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2020(40) 66,976 69,614 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2020(51) 44,398 0,00 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2021(61) 38,074 40,248 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2022(27) 101,438 103,651 0 0 0,00%
Soc.Autorout.Nord-l'Est France EO-Obl. 2015(15/26) 98,497 100,104 0 0 0,00%
Soc.Autorout.Nord-l'Est France EO-Obl. 2016(16/28) 92,744 94,363 0 0 0,00%
Societ.Nat.de Gaze Nat.Romgaz EO-MTN. 24(29) Reg.S 98,605 100,96 0 0 0,00%
Société Générale S.A. EO-FLR N-Pf.MTN 2025(30/31) 100,052 101,86 0 0 0,00%
Société Générale S.A. EO-FLR Pref. MTN 2024(26) 99,401 100,947 0 0 0,00%
Société Générale S.A. EO-FLR-MTN 2021(25/26) 97,899 99,486 0 0 0,00%
Société Générale S.A. EO-Med.-Term Notes 2023(33) 107,063 109,528 0 0 0,00%
Société Générale S.A. EO-Med.Term Notes 2019(29) 94,167 95,777 0 0 0,00%
Société Générale S.A. EO-Med.Term Nts. 2021(26/31) 96,905 98,577 0 0 0,00%
Société Générale S.A. EO-Medium-Term Nts 2023(26) 101,663 103,354 0 0 0,00%
Société Générale S.A. EO-Non-Pref. MTN 2023(29) 104,369 106,212 0 0 0,00%
Société Générale S.A. EO-Non-Pref.MTN 2017(28) 95,76 97,41 0 0 0,00%
Société Générale S.A. EO-Pref.Med.-T.Nts 2022(27) 102,502 104,287 0 0 0,00%
Société Générale S.A. EO-Pref.Med.-T.Nts 2022(32) 105,349 107,422 0 0 0,00%
Société Générale S.A. EO-Pref.Med.-T.Nts 2023(27) 102,389 104,05 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2020(26) 97,603 99,132 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2021(27) 94,356 95,87 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2021(28) 92,47 93,92 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2022(29) 98,587 100,212 0 0 0,00%
Société Générale S.A. Med.-T.Nts 2020(25/30) 97,961 99,64 0 0 0,00%
Société Générale S.A. MTN 2018(28) 96,555 98,241 0 0 0,00%
Société Générale S.A. MTN 2019(26) 97,326 98,877 0 0 0,00%
Société Générale S.A. MTN 2019(29) 89,586 91,135 0 0 0,00%
Société Générale S.A. MTN 2020(27) 95,936 97,486 0 0 0,00%
Société Générale S.A. MTN 2020(30) 89,445 90,983 0 0 0,00%
Société Générale S.A. Non-Pref.MTN 20(27/28) 94,974 96,645 0 0 0,00%
Société Générale S.A. Non-Pref.MTN 21(26/27) 95,835 97,439 0 0 0,00%
Société Générale S.A. Non-Pref.MTN 21(28/29) 91,647 93,265 0 0 0,00%
Société Générale S.A. Nts 2018(28/Und.)Reg.S 95,245 97,156 0 0 0,00%
Société Générale SFH S.A. -T.O.Fin.Hab.2023(26) 100,052 101,642 0 0 0,00%
Société Générale SFH S.A. -T.O.Fin.Hab.2023(32) 92,302 110,324 0 0 0,00%
Société Générale SFH S.A. -T.Obl.Fin.Hab.2022(25) 99,644 101,188 0 0 0,00%
Société Générale SFH S.A. -T.Obl.Fin.Hab.2024(27) 100,684 102,327 0 0 0,00%
Société Générale SFH S.A. -T.Obl.Fin.Hab.2024(36) 98,452 100,374 0 0 0,00%
Sofina S.A. EO-Bonds 2021(21/28) 91,957 0,00 0 0 0,00%
SoftBank Group Corp. DL-FLR Notes 2017(27/Und.) 29,108 335,296 0 0 0,00%
SoftBank Group Corp. EO-Notes 2015(15/25) 99,068 101,067 0 0 0,00%
SoftBank Group Corp. EO-Notes 2015(15/27) 98,35 104,745 0 0 0,00%
SoftBank Group Corp. EO-Notes 2017(17/25) 98,521 100,792 0 0 0,00%
SoftBank Group Corp. EO-Notes 2017(17/29) 96,085 98,616 0 0 0,00%
SoftBank Group Corp. EO-Notes 2018(18/28) 100,166 102,639 0 0 0,00%
SoftBank Group Corp. EO-Notes 2021(21/27) 97,029 100,147 0 0 0,00%
SoftBank Group Corp. EO-Notes 2021(21/29) 93,259 95,336 0 0 0,00%
SoftBank Group Corp. EO-Notes 2021(21/32) 89,393 93,002 0 0 0,00%
SoftBank Group Corp. EO-Notes 2024(24/29) 100,677 102,749 0 0 0,00%
SoftBank Group Corp. EO-Notes 2024(24/32) 98,277 101,011 0 0 0,00%
Sogecap S.A. EO-FLR Notes 2014(26/Und.) 99,026 101,097 0 0 0,00%
Sogecap S.A. EO-FLR Nts 2023(33/44) 110,627 113,282 0 0 0,00%
Solvay S.A. EO-FLR Notes 2020(20/Und.) 97,656 99,745 0 0 0,00%
Solvay S.A. EO-Notes 2015(16/27) 99,09 101,045 0 0 0,00%
Solvay S.A. EO-Notes 2024(24/28) 101,91 103,633 0 0 0,00%
Solvay S.A. EO-Notes 2024(24/31) 102,321 104,247 0 0 0,00%
South Africa, Republic of RC-Loan 1997(26) No. 186 103,241 104,307 0 0 0,00%
South Africa, Republic of RC-Loan 2012(49) No.2048 76,031 76,894 0 0 0,00%
South Africa, Republic of RC-Loan 2013(30)No.R2030 96,393 97,41 0 0 0,00%
South Africa, Republic of RC-Loan 2013(32)No.R2032 92,233 93,258 0 0 0,00%
South Africa, Republic of RC-Loan 2013(37)No.R2037 82,297 83,223 0 0 0,00%
South Africa, Republic of RC-Loan 2014(44)No.R2044 77,058 78,002 0 0 0,00%
South Africa, Republic of RC-Loan 2015(35)No.R2035 88,982 89,975 0 0 0,00%
South Africa, Republic of RC-Loan 2015(40)No.R2040 81,503 82,421 0 0 0,00%
South Africa, Republic of RC-Notes 2023(53) 99,006 100,472 0 0 0,00%
South Africa, Republic of... 2006(36)No.209 70,253 71,058 0 0 0,00%
South Africa, Republic of... 2010(31)No.R213 89,33 90,236 0 0 0,00%
South Africa, Republic of... 2010(41)No.R214 63,907 64,648 0 0 0,00%
South Africa, Republic of... DL-Notes 2011(41) 82,957 84,534 0 0 0,00%
South Africa, Republic of... EO-Notes 2014(26) 99,347 101,291 0 0 0,00%
South Austr. Govnmt Fin. Auth. AD-Bonds 2021(34) 77,555 78,164 0 0 0,00%
Southern Copper Corp. DL-Notes 2012(12/42) 90,205 91,799 0 0 0,00%
Southern Power Co. EO-Notes 2016(16/26) Ser.2016B 98,715 100,285 0 0 0,00%
SoWiTec group GmbH Inh.-Schv. v.2023(2026/2028) 82,50 83,499 0 0 0,00%
Sp Mortgage Bank PLC EO-Med.Term Cov. Bds 2019(26) 97,053 98,565 0 0 0,00%
Spanien EO-Bonos 1999(29) 113,05 114,193 0 0 0,00%
Spanien EO-Bonos 2007(40) 114,462 116,044 0 0 0,00%
Spanien EO-Bonos 2009(41) 112,22 113,667 0 0 0,00%
Spanien EO-Bonos 2011(26) 104,417 105,533 0 0 0,00%
Spanien EO-Bonos 2013(44) 118,59 120,056 0 0 0,00%
Spanien EO-Bonos 2016(66) 88,037 89,257 0 0 0,00%
Spanien EO-Bonos 2018(28) 97,637 98,642 0 0 0,00%
Spanien EO-Bonos 2018(28) 97,265 98,279 0 0 0,00%
Spanien EO-Bonos 2018(48) 82,324 83,34 0 0 0,00%
Spanien EO-Bonos 2019(29) 96,478 97,478 0 0 0,00%
Spanien EO-Bonos 2019(29) 92,15 93,116 0 0 0,00%
Spanien EO-Bonos 2019(35) 88,189 89,099 0 0 0,00%
Spanien EO-Bonos 2021(31) 85,861 86,836 0 0 0,00%
Spanien EO-Bonos 2021(31) 86,738 87,652 0 0 0,00%
Spanien EO-Bonos 2021(37) 74,256 75,052 0 0 0,00%
Spanien EO-Bonos 2021(42) 65,805 66,631 0 0 0,00%
Spanien EO-Bonos 2022(25) 99,312 100,322 0 0 0,00%
Spanien EO-Bonos 2022(32) 86,627 87,533 0 0 0,00%
Spanien EO-Bonos 2022(32) 97,642 98,659 0 0 0,00%
Spanien EO-Bonos 2022(52) 66,202 67,033 0 0 0,00%
Spanien EO-Bonos 2023(39) 103,263 104,354 0 0 0,00%
Spanien EO-Bonos 2024(30) 100,50 102,064 0 0 0,00%
Spanien EO-Bonos 2025(28) 100,353 101,398 0 0 0,00%
Spanien EO-Bonos 2025(35) 99,372 100,419 0 0 0,00%
Spanien EO-Letras d.Tesoro 2024(25) 97,619 100,184 0 0 0,00%
Spanien EO-Letras d.Tesoro 2024(25) 99,08 100,171 0 0 0,00%
Spanien EO-Letras d.Tesoro 2025(26) 97,473 98,88 0 0 0,00%
Spanien EO-Obl. 2001(32) 118,853 120,057 0 0 0,00%
Spanien EO-Obligaciones 2005(37) 107,872 109,005 0 0 0,00%
Spanien EO-Obligaciones 2010(25) 100,064 101,115 0 0 0,00%
Spanien EO-Obligaciones 2015(25) 99,565 100,626 0 0 0,00%
Spanien EO-Obligaciones 2016(26) 99,584 100,633 0 0 0,00%
Spanien EO-Obligaciones 2016(26) 98,685 99,739 0 0 0,00%
Spanien EO-Obligaciones 2016(46) 86,659 87,742 0 0 0,00%
Spanien EO-Obligaciones 2017(27) 98,258 99,273 0 0 0,00%
Spanien EO-Obligaciones 2017(33) 95,393 96,401 0 0 0,00%
Spanien EO-Obligaciones 2020(27) 97,028 98,052 0 0 0,00%
Spanien EO-Obligaciones 2020(30) 90,609 91,527 0 0 0,00%
Spanien EO-Obligaciones 2020(30) 93,098 94,07 0 0 0,00%
Spanien EO-Obligaciones 2020(40) 71,107 71,995 0 0 0,00%
Spanien EO-Obligaciones 2020(50) 54,099 54,809 0 0 0,00%
Spanien EO-Obligaciones 2021(71) 46,80 47,983 0 0 0,00%
Spanien EO-Obligaciones 2024(31) 102,021 103,102 0 0 0,00%
Spanien EO-Obligaciones 2024(34) 102,20 103,254 0 0 0,00%
Spanien EO-Obligaciones 2024(54) 99,868 101,071 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 23(28) 103,482 105,142 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 23(30) 101,453 103,125 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 24(29) 100,593 102,247 0 0 0,00%
SPAREBANK 1 OSTLANDET Med.-T.Nts 21(28) 92,747 94,226 0 0 0,00%
SpareBank 1 SMN EO-Preferred Med.-T.Nts 22(25) 99,802 101,412 0 0 0,00%
Sparebank 1 SR-Bank ASA EO-Med.Term Notes 2023(27) 101,973 103,631 0 0 0,00%
Sparebank 1 SR-Bank ASA Med.-T.Nts 23(28) 105,58 107,446 0 0 0,00%
Sparebank. Sfr Boligkreditt AS Cov.MTN 2019(26) 96,314 97,807 0 0 0,00%
Sparebank. Sfr Boligkreditt AS Cov.MTN 2025(31) 99,399 100,988 0 0 0,00%
Sparkasse Hannover Hyp.Pfandbr.Reihe 10 v.23(28) 98,754 100,75 0 0 0,00%
Sparkasse Hannover Hyp.Pfandbr.Reihe 9 v.22(26) 99,964 102,078 0 0 0,00%
Sparkasse Pforzheim Calw -Pfandbr.Ser.P24 v.23(29) 101,581 103,581 0 0 0,00%
Sparkasse Pforzheim Calw -Pfandbr.Ser.P26 v.24(31) 101,35 103,179 0 0 0,00%
Spie S.A. EO-Bonds 2019(19/26) 98,865 101,236 0 0 0,00%
Srpska, Republik EO-Notes 2021(26) Reg.S 96,948 101,663 0 0 0,00%
SSE PLC EO-FLR Notes 2020(27/Und.) 98,436 100,404 0 0 0,00%
SSE PLC EO-FLR Notes 2022(28/Und.) 99,679 101,496 0 0 0,00%
SSE PLC EO-Med.-Term Notes 2022(22/29) 99,268 100,938 0 0 0,00%
SSE PLC EO-Med.-Term Notes 2023(23/31) 103,812 105,605 0 0 0,00%
Stadshypotek AB EO-Med.-T. Hyp.-Pfandbr.22(29) 100,116 101,762 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2019(26/27) 97,199 98,765 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2020(25/30) 98,948 100,608 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2020(27/28) 96,089 97,719 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2024(31/32) 102,462 104,153 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2025(32/33) 99,13 100,965 0 0 0,00%
Starbucks Corp. DL-Notes 2018(18/25) 99,114 100,406 0 0 0,00%
State Grid Eur.Dev.(2014) PLC 2015(15/27)Ser.B 99,01 100,679 0 0 0,00%
State Grid Overs.Inv.(BVI)Ltd. EO-MTN. 2020(20/26) 96,998 98,601 0 0 0,00%
State Street Corp. DL-FLR Notes 2024(28/29) 99,879 101,015 0 0 0,00%
State Street Corp. DL-Notes 2020(30) 91,425 92,573 0 0 0,00%
Statnett SF EO-Med.-Term Notes 2023(23/33) 101,388 103,319 0 0 0,00%
Stedin Holding N.V. EO-FLR Notes 2021(21/Und.) 95,649 97,48 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2017(17/25) 98,534 100,067 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2018(18/28) 95,471 97,06 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2019(19/29) 90,198 91,707 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2021(21/26) 95,92 97,441 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2019(19/29) 90,193 92,098 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2020(20/26) 99,372 100,979 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2020(20/26) 99,782 101,342 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2020(20/28) 103,158 104,958 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2021(21/27) 95,795 97,396 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2021(21/29) 90,363 92,168 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2021(33/33) 79,075 80,88 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2022(22/32) 91,414 93,101 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2023(23/30) 102,738 104,532 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2023(23/31) 100,904 102,727 0 0 0,00%
Stena International S.A. EO-Nts. 2023(23/28) Reg.S 102,228 104,779 0 0 0,00%
STG Global Finance B.V. EO-Notes 2020(20/25) Reg.S 98,439 100,484 0 0 0,00%
Stichting AK Rabobank Cert. Certs 2014(Und.) 110,905 114,933 0 0 0,00%
Stockland Trust Management Ltd EO-MTN. 2018(18/26) 97,868 99,458 0 0 0,00%
Stora Enso Oyj EO-Medium-Term Nts 2017(17/27) 98,827 100,45 0 0 0,00%
Stora Enso Oyj EO-Medium-Term Nts 2018(18/28) 97,985 99,988 0 0 0,00%
Stora Enso Oyj EO-Medium-Term Nts 2020(20/30) 85,421 87,262 0 0 0,00%
Storebrand Livsforsikring AS Nts.2021(31/51) 86,746 89,062 0 0 0,00%
Stryker Corp. EO-Notes 2018(18/27) 98,032 99,755 0 0 0,00%
Stryker Corp. EO-Notes 2018(18/30) 97,055 98,937 0 0 0,00%
Stryker Corp. EO-Notes 2019(19/29) 91,899 93,524 0 0 0,00%
Stryker Corp. EO-Notes 2019(19/31) 86,459 88,16 0 0 0,00%
Suez S.A. EO-Medium-Term Nts 2023(23/33) 104,815 106,693 0 0 0,00%
Sumitomo Mitsui Banking Corp. Med.-T.Nts 19(29) 89,884 91,788 0 0 0,00%
Sumitomo Mitsui Banking Corp. Med.-T.Nts 20(25) 98,434 99,991 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2017(27) 97,12 98,708 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2019(29) 89,374 90,925 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2020(27) 93,684 95,241 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-Notes 2016(26) 98,254 99,845 0 0 0,00%
Sumitomo Mitsui Trust Bk Ltd. Med.-T.Nts 20(27) 93,746 95,301 0 0 0,00%
Sumitomo Mitsui Trust Bk Ltd. Med.-T.Nts 21(28) 91,833 93,415 0 0 0,00%
Summer (BC) Holdco B S.a.r.l. EO-Notes 2019(27/27) 98,955 102,708 0 0 0,00%
SUNfarming GmbH Inh-Schv. 2020(2023/2025) 97,501 100,599 0 0 0,00%
SUNfarming GmbH Inh-Schv. 2022(2025/2027) 100,051 100,999 0 0 0,00%
Suomen Hypoteekkiyhdistys Term Cov.Bds 2019(26) 97,684 99,242 0 0 0,00%
Suomen Hypoteekkiyhdistys Term Cov.Bds 2024(29) 98,257 101,103 0 0 0,00%
SV Werder Bremen GmbH&Co.KGaA v.2021(2023/2026) 102,33 107,123 0 0 0,00%
Svensk Exportkredit, AB EO-Med.Term Notes 2023(26) 100,25 101,795 0 0 0,00%
Svenska Handelsbanken AB EO-FLR Med.T.Nts 2025(28) 99,153 100,786 0 0 0,00%
Svenska Handelsbanken AB EO-FLR MTN. 23(29/34) 104,805 106,806 0 0 0,00%
Svenska Handelsbanken AB EO-Med.Term Nts. 2021(26) 96,238 97,772 0 0 0,00%
Svenska Handelsbanken AB EO-Pref.MTN 2021(28)Reg.S 91,214 92,681 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2022(29) 98,937 100,507 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2023(27) 101,984 103,775 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2023(28) 101,678 103,481 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2024(31) 99,898 101,566 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred Nts.2022(27) 102,37 104,032 0 0 0,00%
Svenska Handelsbanken AB MTN 2019(19/26) 95,973 97,466 0 0 0,00%
Svenska Handelsbanken AB MTN 2020(27) 92,81 94,308 0 0 0,00%
Svenska Handelsbanken AB MTN 2020(30) 88,393 89,794 0 0 0,00%
Svenska Handelsbanken AB MTN 2022(29) 93,871 95,452 0 0 0,00%
Svenska Handelsbanken AB MTN 2024(34) 101,654 103,505 0 0 0,00%
Swedbank AB EO-Non-Pref. FLR MTN 21(26/27) 97,052 98,571 0 0 0,00%
Swedbank AB EO-Non-Pref. MTN 2023(25/26) 99,391 100,923 0 0 0,00%
Swedbank AB EO-Non-Preferred MTN 2021(28) 92,527 93,987 0 0 0,00%
Swedbank AB EO-Non-Preferred MTN 2022(27) 97,026 98,57 0 0 0,00%
Swedbank AB EO-Non-Preferred MTN 2023(28) 103,918 105,724 0 0 0,00%
Swedbank AB EO-Preferred Med.-T.Nts 21(26) 96,289 97,801 0 0 0,00%
Swedbank AB EO-Preferred Med.-T.Nts 22(25) 99,98 101,579 0 0 0,00%
Swedbank AB EO-Preferred Med.-T.Nts 23(28) 104,028 105,65 0 0 0,00%
Swedbank Hypotek AB EO-Med.-Term Cov. Bds 2019(25) 99,10 100,634 0 0 0,00%
Swedbank Hypotek AB EO-Med.-Term Cov. Bds 2019(26) 98,066 99,588 0 0 0,00%
Swedbank Hypotek AB EO-Med.-Term Cov. Bds 2022(27) 97,814 99,397 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Bds 2019(29) 91,587 93,095 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Bds 2021(30) 88,047 89,58 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Nts 2018(25) 98,518 100,03 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Nts 2018(33) 88,286 90,06 0 0 0,00%
Swedish Covered Bond Corp.,The EO-MTN. 2017(27) 97,114 98,653 0 0 0,00%
Swedish Match AB EO-Medium-Term Nts 2017(25/25) 98,251 100,125 0 0 0,00%
Swedish Match AB EO-Medium-Term Nts 2020(26/27) 96,228 97,936 0 0 0,00%
Swiss Life Finance I Ltd. EO-Bonds 2021(21/31) 84,903 86,596 0 0 0,00%
Swiss Life Finance I Ltd. EO-Bonds 2022(22/29) 100,661 102,415 0 0 0,00%
Swiss Re Finance (Lux) S.A. EO-FLR Nts.2019(30/50) 94,374 96,339 0 0 0,00%
Swiss Re Finance [UK] PLC Med.-T.Nts 2020(32/52) 90,898 92,941 0 0 0,00%
Swisscom Finance B.V. EO-Med.Term Nts. 2024(24/34) 98,416 100,482 0 0 0,00%
Swisscom Finance B.V. EO-Notes 2020(20/28) 91,94 93,666 0 0 0,00%
Sydbank AS EO-FLR Cap.Notes 2018(25/Und.) 95,359 101,287 0 0 0,00%
Sydbank AS EO-FLR Non-Pref. MTN 21(25/26) 98,00 99,598 0 0 0,00%
Sydbank AS EO-FLR Notes 2004(14/Und.) 81,495 88,254 0 0 0,00%
Sydney Airport Fin.Co.Pty Ltd. EO-MTN. 2018(18/28) 96,118 97,726 0 0 0,00%
Südzucker Intl Finance B.V. EO-FLR Bs 05(15/U.) 89,375 90,125 0 0 0,00%
Südzucker Intl Finance B.V. EO-Notes 2017(17/25) 98,537 99,779 0 0 0,00%
Südzucker Intl Finance B.V. EO-Notes 2022(22/27) 103,927 106,029 0 0 0,00%
Südzucker Intl Finance B.V. EO-Notes 2025(31/32) 101,188 102,72 0 0 0,00%
Symrise AG Anleihe v.2019(2025/2025) 98,592 99,34 0 0 0,00%
Symrise AG Anleihe v.2020(2027/2027) 96,542 98,184 0 0 0,00%
Syngenta Finance AG SF-Med.-T. Notes 2014(29/29) 100,942 102,634 0 0 0,00%
Syngenta Finance N.V. EO-Med.Term Nts 2015(15/27) 94,03 96,451 0 0 0,00%
Syngenta Finance N.V. EO-Med.Term Nts 2020(20/26) 99,685 101,386 0 0 0,00%
Synthomer PLC EO-Notes 2020(20/25) Reg.S 98,518 100,849 0 0 0,00%
Synthomer PLC EO-Notes 2024(24/29) Reg.S 93,601 97,055 0 0 0,00%
Synthos S.A. EO-Notes 2021(24/28) Reg.S 92,18 94,396 0 0 0,00%
Sächsische Aufbaubank Förderbk Inh.-Schv. v.23(33) 100,342 102,584 0 0 0,00%
Sächsische Aufbaubank Förderbk Inh.-Schv. v.24(31) 100,456 101,848 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)