Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 96,701 96,855 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 96,677 97,749 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 100,345 100,424 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 93,816 94,442 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 114,213 115,969 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 96,943 98,467 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 61,827 62,937 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,331 100,514 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 96,628 97,877 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 100,158 100,253 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 99,127 100,243 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 109,609 111,073 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 94,829 96,014 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 99,721 100,349 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 95,869 96,53 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 100,125 100,944 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 97,908 98,266 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,27 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,35 0,00 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 99,52 100,903 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 98,151 99,179 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,263 99,947 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 99,074 100,226 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 97,572 98,508 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 98,254 99,046 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 94,843 95,049 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 99,93 99,946 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,49 99,587 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 98,397 98,57 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 97,076 97,243 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 97,671 97,751 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 88,014 88,184 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 87,178 87,422 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 98,903 99,096 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 99,711 99,908 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 87,671 88,332 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 80,769 81,519 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 104,671 104,936 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 98,171 98,682 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 103,323 103,91 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 96,866 97,018 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 81,442 81,969 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 98,517 99,89 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 93,695 94,056 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 97,021 97,134 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 96,781 96,91 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 96,549 96,746 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 90,519 91,664 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 88,066 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 98,45 98,576 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 92,077 92,217 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 72,704 73,787 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 97,828 97,91 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 102,029 102,349 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 97,615 97,688 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 97,33 98,946 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 99,691 99,713 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 96,713 96,778 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 94,985 95,075 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 98,745 98,891 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 92,005 92,251 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 97,718 97,878 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 94,958 95,13 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 99,111 102,20 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 99,934 100,029 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) ./. ./. 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 91,837 92,806 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 99,171 99,327 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 93,056 93,458 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 99,66 99,713 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 97,708 97,957 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 98,238 98,381 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 98,887 99,669 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 91,743 92,846 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98,449 98,632 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 90,011 90,264 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 93,745 93,954 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,62 100,757 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 103,673 104,188 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 91,199 91,862 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 99,992 100,088 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 97,688 98,936 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 94,932 95,462 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 98,085 98,331 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 97,979 98,735 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,522 99,596 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 98,766 98,954 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 95,438 95,716 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 88,798 88,962 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 93,794 94,269 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,231 99,361 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,763 100,048 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 103,49 103,788 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 99,393 100,498 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 95,726 96,961 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 98,936 99,924 0 0 0,00%
Würth Finance International BV EO-MTN. 2024(31/31) 99,412 100,086 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 87,79 119,173 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 98,838 103,88 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 97,767 98,485 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 94,761 94,931 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 89,967 90,287 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 102,169 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 100,382 100,562 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 84,88 85,989 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
7h30 à 20h00