All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zalando SE Wandelanl.v.20(25/27)Tr.B 94.339 98.309 0 0 0.00%
ZF Europe Finance B.V. EO-Med.Term Nts 2023(23/29) 100.265 103.003 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/26) 98.515 101.058 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/27) 95.058 97.682 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/29) 88.896 92.177 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2025(25/30) 101.46 104.374 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2027) 96.344 99.213 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2028) 94.403 97.758 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2027) 95.618 98.419 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2028) 91.917 94.534 0 0 0.00%
ZF Finance GmbH MTN v.2023(2023/2026) 99.30 102.014 0 0 0.00%
Ziggo B.V. EO-Notes 2019(24/30) Reg.S 93.209 96.309 0 0 0.00%
Ziggo Bond Co. B.V. EO-Notes 2020(20/30) Reg.S 87.189 89.555 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2016(16/26) 99.032 101.113 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2019(19/27) 96.444 98.601 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2024(24/32) 99.546 101.851 0 0 0.00%
Zurich Finance (Ireland) DAC -T.Nts 2020(30/50) 92.57 94.994 0 0 0.00%
Zurich Finance (Ireland) DAC EO-MTN. 2019(39/39) 79.695 82.098 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2015(25) 98.198 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2018(28) 99.548 102.212 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2019(34) 98.03 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(30) 91.894 93.544 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(40) 69.30 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(50) 75.24 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2021(26) 98.257 100.224 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2022(32) 89.008 91.838 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2023(33) 107.056 110.657 0 0 0.00%
Zürcher Kantonalbank EO-Anl. 2021(26) 97.739 99.837 0 0 0.00%
Zürcher Kantonalbank EO-FLR Notes 2023(28/29) 102.454 104.776 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)