All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zalando SE Wandelanl.v.20(25/27)Tr.B 96.06 96.78 0 0 0.00%
ZF Europe Finance B.V. EO-Med.Term Nts 2023(23/29) 102.093 102.939 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/26) 99.625 100.625 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/27) 97.461 98.143 100 000 1 -0.18%
ZF Europe Finance B.V. EO-Notes 2019(19/29) 91.865 92.882 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2025(25/30) 103.419 104.186 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2027) 98.404 99.222 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2028) 97.25 97.55 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2027) 97.431 98.143 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2028) 94.295 95.189 0 0 0.00%
Ziggo B.V. EO-Notes 2019(24/30) Reg.S 94.252 95.438 0 0 0.00%
Ziggo Bond Co. B.V. EO-Notes 2020(20/30) Reg.S 88.721 89.939 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2016(16/26) 99.91 100.013 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2019(19/27) 97.264 97.486 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2024(24/32) 99.112 99.395 0 0 0.00%
Zurich Finance (Ireland) DAC -T.Nts 2020(30/50) 92.784 93.313 0 0 0.00%
Zurich Finance (Ireland) DAC EO-MTN. 2019(39/39) 78.61 79.207 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2018(28) 99.713 100.902 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2019(34) 98.723 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(30) 92.42 93.02 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(40) 73.275 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(50) 73.486 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2021(26) 99.681 99.84 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2022(32) 89.17 89.815 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2023(33) 106.684 108.588 0 0 0.00%
Zürcher Kantonalbank EO-Anl. 2021(26) 99.045 99.114 0 0 0.00%
Zürcher Kantonalbank EO-FLR Notes 2023(28/29) 102.743 103.024 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)