All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zalando SE Wandelanl.v.20(25/27)Tr.B 95.50 96.22 0 0 0.00%
ZF Europe Finance B.V. EO-Med.Term Nts 2023(23/29) 101.52 102.433 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/26) 99.201 99.85 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/27) 95.817 96.609 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/29) 90.535 91.571 300 000 3 -0.51%
ZF Europe Finance B.V. EO-Notes 2025(25/30) 103.362 103.965 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2025) 99.844 100.251 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2027) 97.198 98.034 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2028) 95.697 96.745 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2027) 96.163 96.977 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2028) 93.435 94.326 0 0 0.00%
ZF Finance GmbH MTN v.2023(2023/2026) 101.451 102.123 0 0 0.00%
Ziggo B.V. EO-Notes 2019(24/30) Reg.S 94.324 95.352 0 0 0.00%
Ziggo Bond Co. B.V. EO-Notes 2020(20/30) Reg.S 87.789 88.608 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2016(16/26) 99.952 99.995 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2019(19/27) 96.958 97.205 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2024(24/32) 100.251 100.523 0 0 0.00%
Zurich Finance (Ireland) DAC -T.Nts 2020(30/50) 93.073 93.655 0 0 0.00%
Zurich Finance (Ireland) DAC EO-MTN. 2019(39/39) 79.225 79.994 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2015(25) 99.569 100.771 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2018(28) 98.926 101.561 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2019(34) 98.129 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(30) 91.905 93.24 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(40) 73.298 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(50) 73.195 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2021(26) 98.73 100.058 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2022(32) 89.056 90.451 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2023(33) 107.376 109.521 0 0 0.00%
Zürcher Kantonalbank EO-Anl. 2021(26) 98.349 98.606 0 0 0.00%
Zürcher Kantonalbank EO-FLR Notes 2023(28/29) 103.701 103.911 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM