All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zalando SE Wandelanl.v.20(25/27)Tr.B 96.06 96.78 0 0 0.00%
ZF Europe Finance B.V. EO-Med.Term Nts 2023(23/29) 102.701 102.752 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/26) 99.568 100.568 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/27) 97.488 97.895 100 000 1 -0.18%
ZF Europe Finance B.V. EO-Notes 2019(19/29) 92.303 92.607 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2025(25/30) 103.538 103.595 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2027) 99.188 99.642 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2028) 97.25 97.55 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2027) 97.59 97.805 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2028) 94.415 94.77 0 0 0.00%
Ziggo B.V. EO-Notes 2019(24/30) Reg.S 94.534 95.49 0 0 0.00%
Ziggo Bond Co. B.V. EO-Notes 2020(20/30) Reg.S 89.13 90.113 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2016(16/26) 99.949 99.988 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2019(19/27) 97.314 97.396 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2024(24/32) 99.406 99.537 0 0 0.00%
Zurich Finance (Ireland) DAC -T.Nts 2020(30/50) 92.82 92.984 0 0 0.00%
Zurich Finance (Ireland) DAC EO-MTN. 2019(39/39) 79.006 79.02 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2018(28) 99.713 100.902 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2019(34) 98.723 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(30) 92.219 93.359 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(40) 73.275 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(50) 73.486 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2021(26) 99.681 99.84 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2022(32) 89.17 89.82 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2023(33) 106.684 108.588 0 0 0.00%
Zürcher Kantonalbank EO-Anl. 2021(26) 99.049 99.049 0 0 0.00%
Zürcher Kantonalbank EO-FLR Notes 2023(28/29) 102.977 102.982 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)