All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zalando SE Wandelanl.v.20(25/27)Tr.B 96.031 96.519 0 0 0.00%
ZF Europe Finance B.V. EO-Med.Term Nts 2023(23/29) 99.901 100.62 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/26) 99.391 99.709 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/27) 94.916 95.729 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/29) 89.536 90.367 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2025(25/30) 102.254 102.872 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2027) 96.761 97.199 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2028) 94.658 95.761 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2027) 96.201 96.869 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2028) 92.301 92.809 0 0 0.00%
ZF Finance GmbH MTN v.2023(2023/2026) 100.281 100.927 0 0 0.00%
Ziggo B.V. EO-Notes 2019(24/30) Reg.S 92.731 93.631 0 0 0.00%
Ziggo Bond Co. B.V. EO-Notes 2020(20/30) Reg.S 85.935 87.129 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2016(16/26) 100.045 100.127 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2019(19/27) 97.406 97.613 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2024(24/32) 100.764 100.963 0 0 0.00%
Zurich Finance (Ireland) DAC -T.Nts 2020(30/50) 93.639 94.117 0 0 0.00%
Zurich Finance (Ireland) DAC EO-MTN. 2019(39/39) 80.668 81.541 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2015(25) 100.088 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2018(28) 100.055 101.744 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2019(34) 98.281 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(30) 92.84 93.39 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(40) 74.327 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(50) 75.363 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2021(26) 99.069 99.758 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2022(32) 89.765 91.45 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2023(33) 107.984 110.126 0 0 0.00%
Zürcher Kantonalbank EO-Anl. 2021(26) 98.657 98.763 0 0 0.00%
Zürcher Kantonalbank EO-FLR Notes 2023(28/29) 103.565 103.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)