All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.338 12.598 25 1 -0.65%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.726 10.904 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 151.3008 151.5596 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 109.3696 109.637 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 120.1212 120.5023 0 0 0.00%
Aberd.Stand.Physical Gold Shs 33.2992 33.5078 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.704 5.811 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.236 9.4134 20 1 +0.42%
Act.US Eq.ETF H EUR Acc. 30.5149 30.6951 0 0 0.00%
Act.US Eq.ETF USD Acc. 29.5768 29.7482 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.3559 29.5241 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 116.18 117.00 67 5 -0.65%
AIS-A.FTSE EPRAEO REAL ESTATE 322.20 328.80 4 1 +0.90%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.805 21.295 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 221.28 222.00 58 6 +0.01%
AIS-A.MSCI EM Asia ESG CTB NZA 12.962 13.044 701 21 -0.11%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.95 13.964 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 91.02 91.31 8 4 -0.57%
AIS-AI MSCI Eur.ESG Broad CTB 13.218 13.252 12 4 -0.55%
AIS-AI MSCI Eur.ESG Broad Tra. 20.03 20.105 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 51.8671 52.1009 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.485 12.4986 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.3351 128.8149 2 2 -0.01%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.2365 55.7655 20 3 +0.05%
AIS-Am.Gl BioEn.ESG Screened 362.35 364.10 40 16 -0.11%
AIS-Am.Gl BioEn.ESG Screened USD 359.25 366.55 1 1 +0.63%
AIS-AM.IDX EO CORP.SRI 2 DR 226.36 227.48 47 7 +0.02%
AIS-AM.IDX MSCI EUR.SRI PAB 65.96 66.10 297 15 -0.35%
AIS-Am.MSCI CH.T.ESG Screened USD 297.35 305.05 95 59 +0.49%
AIS-Am.MSCI Chin.ESG Selection 36.47 37.735 31 6 -1.57%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.03 63.35 547 27 -1.41%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70.07 71.62 36 25 +0.53%
AIS-Am.MSCI EMU ESG Selection 340.75 341.55 271 16 -0.67%
AIS-Am.MSCI Eur.Clim.Trans.CTB 85.98 86.04 82 4 -0.39%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 344.45 345.80 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.6843 16.7417 6 1 +0.11%
AIS-Am.PEA MSCI USA ESG Sel.UE 693.8856 696.4294 23 7 +0.47%
AIS-AM.PRIME EM 20.745 20.895 3 771 40 -0.38%
AIS-AM.US AGG SRI DL DIS USD 18.448 18.556 0 0 0.00%
AIS-Amudi China CNY Bonds 48.9133 49.2817 4 4 -0.27%
AIS-Amun.Idx US Corp. SRI 40.3326 40.5634 1 1 -0.02%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.28 92.74 4 1 +0.45%
AIS-Amundi MSCI Europe Growth 328.75 330.15 4 4 -0.18%
AIS-AMUNDI CAC 40 ESG 142.24 142.62 512 122 -0.38%
AIS-AMUNDI CAC 40 ESG 83.95 85.80 2 2 -0.41%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50.8717 51.1915 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.0699 68.9733 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.1558 54.6264 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.815 10.871 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.1997 8.238 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9201 10.9609 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 98.8557 99.6022 5 4 -0.15%
AIS-Amundi Euro Aggreg.Bd ESG 54.6097 54.6551 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.2112 54.5824 204 4 -1.21%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 61.8889 62.4715 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.8335 55.0665 115 19 +0.23%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.5601 47.7489 637 9 -0.07%
AIS-Amundi Index MSCI Japan 293.5552 295.1608 14 8 -0.78%
AIS-Amundi Italy MIB ESG U.ETF 103.30 104.36 266 15 -0.72%
AIS-Amundi JAPAN TOPIX 499.036 500.753 723 19 -0.35%
AIS-Amundi JAPAN TOPIX 122.20 123.48 80 1 -0.72%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 137.42 138.80 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 142.66 144.46 195 80 +0.06%
AIS-Amundi JPX-NIKKEI 400 364.05 372.60 164 9 -0.23%
AIS-Amundi JPX-NIKKEI 400 206.20 207.60 80 10 -0.48%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 458.65 465.40 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 181.26 182.90 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 375.30 384.10 41 6 -1.42%
AIS-Amundi MSCI CHINA 299.10 303.30 93 12 -0.13%
AIS-Amundi MSCI EM ASIA 44.67 44.93 5 637 96 -1.20%
AIS-Amundi MSCI EM ASIA USD 44.515 45.135 1 120 19 -0.18%
AIS-Amundi MSCI EM LAT.AMERICA 17.528 17.738 3 872 48 +0.51%
AIS-Amundi MSCI EM LAT.AMERICA 17.468 17.832 75 15 +0.87%
AIS-Amundi MSCI EM SRI PAB USD 51.76 52.06 1 661 12 -1.10%
AIS-Amundi MSCI Em.ESG U.Sel. 60.18 60.64 1 997 36 -0.62%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.91 43.285 917 7 -0.36%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 218.90 227.45 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 112.20 112.54 284 14 -0.30%
AIS-Amundi MSCI EUR.Moment.FA. 131.38 131.76 433 11 -0.18%
AIS-Amundi MSCI Europe 381.35 381.70 419 35 -0.69%
AIS-Amundi MSCI EUROPE H.D.FA. 212.10 212.80 1 157 74 -0.26%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152.22 152.88 138 10 -0.05%
AIS-Amundi MSCI EUROPE Val.FA. 389.05 391.15 244 58 -0.99%
AIS-Amundi MSCI Nordic 620.80 622.70 104 24 -0.38%
AIS-Amundi MSCI Robot.&AIScr. 112.14 112.52 6 126 121 -1.23%
AIS-Amundi MSCI Switzerland 12.33 12.38 3 223 57 -0.53%
AIS-Amundi MSCI Switzerland 12.35 12.418 2 235 40 -0.26%
AIS-Amundi MSCI World ex Euro. 661.70 663.90 683 79 -0.78%
AIS-Amundi PEA MSCI USA ESG Ld USD 694.30 697.90 1 1 +0.51%
AIS-Amundi RUSSELL 2000 303.40 303.70 133 63 -0.50%
AIS-Amundi RUSSELL 2000 USD 302.85 304.05 14 12 +0.33%
AIS-Amundi S&P 500 BUYBACK 295.55 296.95 282 100 -1.50%
AIS-Amundi S&P 500 BUYBACK USD 293.80 300.05 33 17 -1.51%
AIS-Amundi USD Corp Bond PAB 76.177 77.393 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 83.2548 84.8956 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.5792 8.7498 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.9095 10.0653 2 866 4 -0.01%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.495 20.56 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.37 10.412 1 040 4 +0.02%
AIS-FIXMAT28 EUR Govt Bd BRD 10.452 10.498 215 5 +0.21%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.466 10.564 111 4 0.00%
AIS-INDEX MSCI JAPAN SRI 76.20 76.62 12 3 -0.61%
AIS-M.PXJSRIP.UEDRUEO EOA 9.207 9.263 96 2 -0.31%
AIS-MSCI Em.Ex China ESG Sel. 46.95 47.435 33 7 -0.05%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 82.91 83.25 13 6 -0.45%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55.29 55.48 235 7 -0.54%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 146.24 151.66 111 8 +0.56%
AIS-MSCI Jap.SRI PAB 215.60 218.85 0 0 0.00%
AIS-MSCI Jap.SRI PAB 257.40 261.10 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 32.995 33.235 11 4 -0.79%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68.35 68.64 366 12 -1.09%
AIS-MSCI PAC.X JPN SRI CPAUE 53.64 53.93 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 615.60 626.50 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.616 16.164 92 1 +0.20%
AIS-MSCI UK IMI SRI PAB 942.20 964.00 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 474.25 475.65 86 11 -0.05%
AIS-SHORTDAX DAILY(1X)INVERSE 10.048 10.058 537 5 +0.50%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2271 10.3039 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 008.2276 1 013.8719 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31.05 31.11 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.20 39.315 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.705 30.13 129 38 -1.57%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27.985 28.54 151 35 +0.33%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.788 5.984 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 46.78 47.86 299 99 +0.60%
AM. ETF PEA S&P 500 UCITS ETF 5.585 5.678 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 42.09 43.055 202 43 +0.76%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1076 21.1654 9 161 13 +0.78%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.8551 19.8909 0 0 0.00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25.5171 25.7329 6 096 79 -0.55%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.256 12.29 72 15 -0.47%
Am.ETF I.A.MSCI W.ESG CL.N.Z 538.90 540.10 201 17 0.00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 82.63 82.85 234 39 -0.12%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 8.992 9.021 3 542 4 +0.21%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.266 10.302 17 5 +0.15%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 533.50 536.00 37 8 +0.33%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.026 10.034 463 5 +0.32%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 122.78 122.98 212 12 -0.10%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 153.68 154.32 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 103.50 103.70 684 10 +0.17%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 73.41 73.66 33 10 -0.20%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 99.79 100.02 11 038 88 -0.71%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.125 21.19 195 6 -0.42%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.4613 94.7747 150 2 -0.07%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56.02 56.20 77 7 -0.74%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 64.94 65.68 452 11 -0.57%
Am.L.ISR-A.L.I.Act.Japon ETF 11.056 11.17 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.36 10.496 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.104 11.338 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.18 10.262 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.256 10.316 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.516 9.631 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 66.01 66.15 327 12 +0.14%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.80 15.916 3 294 33 -0.80%
Am.MSCI Europe Ex EMU ESG Sel. 377.60 379.10 29 5 -0.26%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 68.51 68.71 24 058 500 -1.04%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.42 21.64 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.382 12.57 17 5 +0.24%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.605 24.39 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 76.3881 77.9084 927 5 +0.12%
AM.US Tr.Bd 7-10Y UCITS ETF 43.1112 43.4288 4 459 9 -0.04%
AM.US Tr.Bd 7-10Y UCITS ETF 237.0521 238.5079 221 2 +0.32%
AM.US Tr.Bd 7-10Y UCITS ETF 12.0779 12.0893 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.43 22.575 138 3 -0.44%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19.178 19.248 569 10 -0.53%
Amern Century-Avan.Glbl Eq.ETF USD 20.20 20.22 629 7 -0.64%
Amp.Junior Silver Miners ETF 19.18 19.386 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 49.965 50.10 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.406 11.548 0 0 0.00%
Amplify-AI Powered Eq.ETF 37.88 38.135 0 0 0.00%
Amplify-Altern.Harvest ETF 22.195 22.365 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.478 10.51 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.342 9.371 107 6 +0.36%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.69 10.724 36 2 -0.09%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.527 9.554 460 3 +0.21%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 502.10 504.30 0 0 0.00%
Amu.ETF ICAV-PRIME Glbl ETF 33.835 33.90 24 655 125 -0.56%
Amu.ETF ICAV-PRIME Glbl ETF 37.595 37.705 11 036 48 +0.50%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.495 5.497 12 1 +0.31%
Amu.ETF-Amu.S&P 500 ESG ETF 166.96 167.28 1 747 156 -0.57%
Amu.ETF-Amu.S&P 500 ESG ETF 94.58 95.80 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 86.10 86.53 5 3 +0.72%
Amu.ETF-MSCI USA ESG Sel.U.ETF 100.14 100.62 13 9 +0.56%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.486 19.614 561 35 +2.07%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 595.40 599.00 734 86 -0.03%
Amu.Idx So.Am.EUR Sto.Se.Div30 44.535 44.82 1 646 33 -0.34%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.7864 54.0376 14 2 +0.09%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.9616 48.0384 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.739 5.835 24 360 70 +1.37%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.5525 11.6548 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 51.44 51.86 7 059 56 +0.60%
Amu.Idx Sol.Amu.DIVDAX 36.635 36.745 2 191 17 -1.02%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 179.04 180.48 593 24 +0.19%
Amu.Idx Sol.Amu.F.A.Z.100 35.505 35.725 1 559 20 -1.39%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.7516 52.1184 24 2 +0.09%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.615 41.86 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.182 10.35 300 1 +0.37%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.218 10.304 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.27 10.358 780 2 -0.33%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.246 10.33 970 1 +0.29%
Amu.Idx Sol.Amu.MDAX ESG 23.98 24.22 1 319 18 -1.96%
Amu.Idx Sol.Amu.SDAX 125.52 125.94 555 25 -0.09%
Amu.JPM.INR India Gov.Bd ETF USD 8.791 8.835 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.454 12.482 38 5 +0.11%
Amu.MSCI Wld ESG Select.U.ETF 96.65 96.88 224 22 +0.58%
Amu.MSCI Wld EX USA ETF USD 10.28 10.302 35 828 46 -0.50%
Amu.MSCI Wld EX USA ETF USD Dis. 10.294 10.318 9 1 -0.35%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.265 4.2775 72 383 59 -1.62%
Amu.Mult.Ass.PTF Defens.UC.ETF 137.9001 140.00 1 207 44 -0.12%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.716 9.782 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.263 5.326 2 159 8 -0.15%
Amu.PEA MSCI USA VESG U.ETF 12.30 12.682 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9.716 9.766 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.564 11.572 49 107 76 -0.38%
Amu.Prime All Country Wld USD ETF 10.91 10.996 88 621 247 -0.27%
Amu.S&P 500 CL.N.Z.AMB.P 32.545 33.265 3 2 +0.23%
Amu.S&P 500 CL.N.Z.AMB.P USD 37.895 38.085 1 945 107 +0.07%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.205 25.27 2 1 +0.85%
Amu.S&P Gl CON.DIS.ESG ETF 12.756 12.87 42 13 +0.29%
Amu.S&P Gl CON.STAP.ESG ETF 9.353 9.408 205 6 -0.13%
Amu.S&P Gl ENE.CAR.RED.ETF 10.468 10.544 89 9 +0.09%
Amu.S&P Gl FINANCIALS ESG ETF 15.792 15.876 95 20 +0.74%
Amu.S&P Gl HEALTH CARE ESG ETF 10.944 11.008 704 15 +0.40%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.662 14.828 75 8 -0.08%
Amu.S&P Gl INF.TECH.ESG ETF 21.65 21.76 1 455 96 -1.72%
Amu.S&P Gl UTILITIES ESG ETF 11.768 11.852 337 11 +0.77%
Amu.S&P Glbl MAT.ESG ETF 11.672 11.754 140 5 -0.30%
Amun Gl Equity Qual Income UCITS ETF Dist 146.86 147.30 219 16 +0.14%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.8225 0.8345 580 120 26 +0.99%
Amun.Mult.Asset.PTF UCITS ETF 168.8659 169.8341 922 19 +0.92%
Amund.Mult.Ass.PTF Off.UC.ETF 163.1621 165.1379 3 450 40 -0.84%
Amundi Australia ASX200 UCITS ETF Dist 49.975 50.29 219 17 +0.40%
Amundi Cor GreenBond UCITS ETF Acc 9.7587 9.9029 20 7 -0.61%
Amundi Core CAC 40 UCITS ETF Acc 39.46 40.35 192 28 +0.26%
Amundi Core CAC 40 UCITS ETF Dist 81.36 82.19 916 43 +0.27%
Amundi Core DAX UCITS ETF Dist 179.18 179.32 5 256 129 -1.52%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0822 20.1608 4 888 11 0.00%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2459 19.3076 2 137 14 -0.01%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1152 10.1693 1 957 1 -0.14%
Amundi Core Euro Government Bond UCITS ETF Acc 49.3501 50.0039 1 055 14 +0.12%
Amundi Core Euro Government Bond UCITS ETF Dist 42.8782 43.0138 207 19 +0.23%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 147.32 147.54 2 781 106 -0.89%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91.02 91.19 2 754 37 -0.65%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 146.68 148.20 52 6 -0.15%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.432 19.902 197 11 +0.25%
Amundi Core FTSE 100 Swap UCITS ETF Dist 167.84 168.18 26 6 +0.33%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 178.04 181.98 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.026 48.987 6 1 +0.12%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.441 46.013 157 11 +0.07%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.0371 49.5469 10 4 +0.44%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.7843 50.7183 18 7 +0.22%
Amundi Core Global Government Bond UCITS ETF Acc 44.824 45.731 2 1 +0.19%
Amundi Core Global Government Bond UCITS ETF Dist 43.9032 44.5278 159 9 +0.32%
Amundi Core Global Government Bond UCITS ETF EUR 46.7229 47.3481 3 061 7 -0.68%
Amundi Core MSCI China A Swap UCITS ETF Dist 154.00 155.26 69 11 -0.57%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.79 53.02 11 330 110 -0.73%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.29 59.44 389 15 -0.57%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.51 80.31 3 061 72 -0.46%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 60.1266 60.3913 8 508 48 -0.03%
Amundi Core MSCI EMU UCITS ETF Acc 16.384 16.462 1 282 19 -0.88%
Amundi Core MSCI EMU UCITS ETF Dist 74.22 74.34 70 9 -0.35%
Amundi Core MSCI Europe UCITS ETF Acc 106.38 107.76 240 8 -0.20%
Amundi Core MSCI Europe UCITS ETF Dist 73.56 73.61 3 011 106 -0.69%
Amundi Core MSCI Japan UCITS ETF Acc 18.8777 18.9443 9 243 59 -1.18%
Amundi Core MSCI Japan UCITS ETF Dist 75.35 75.59 527 14 -0.51%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.785 34.925 203 11 -0.44%
Amundi Core MSCI USA UCITS ETF Acc 37.175 37.26 912 30 -0.43%
Amundi Core MSCI USA UCITS ETF Dist 44.085 44.115 58 8 -0.02%
Amundi Core MSCI World Swap UCITS ETF Dist 105.58 105.72 45 093 249 -0.64%
Amundi Core MSCI World UCITS ETF Acc 136.80 136.94 17 155 532 -0.70%
Amundi Core MSCI World UCITS ETF Dist 13.85 13.902 83 888 150 -0.84%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 86.71 86.75 42 772 336 -0.69%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 225.90 226.00 4 222 123 -0.70%
Amundi Core S&P 500 Swap UCITS ETF Acc 413.9066 416.4464 589 28 -0.23%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59.427 59.521 11 079 103 -0.60%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 185.40 186.12 7 2 +0.07%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 327.256 327.844 86 27 -0.23%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59.45 59.48 6 916 130 -0.66%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 274.05 274.10 18 020 683 -0.71%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 148.80 149.14 88 8 -0.63%
Amundi Core UK Government Bond UCITS ETF Dist 116.879 118.061 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.4432 18.5938 70 4 +0.13%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.7885 15.9045 5 1 +0.07%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.2666 10.2964 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 79.29 79.45 199 13 -1.51%
Amundi DAX II UCITS ETF Acc 214.60 214.65 3 065 110 -1.42%
Amundi DAX II UCITS ETF Dist 88.06 88.19 499 27 -1.39%
Amundi DJ Global Titans 50 92.75 93.69 414 14 +0.51%
Amundi DJ Indl Average 408.00 408.80 175 15 -0.06%
Amundi Emerg ex-China UCITS ETF Acc 28.76 28.885 11 180 48 -0.81%
AMUNDI ETF DAX UCITS ETF DR 416.90 417.05 1 183 129 -1.47%
Amundi ETF MSCI France 431.60 436.75 4 4 -0.40%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.124 10.156 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167.6569 168.328 199 19 +0.29%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.6213 143.4999 34 4 +0.15%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.317 127.568 3 101 24 +0.08%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.3448 123.7502 36 10 +0.02%
Amundi EUR GovBond 15+Y UCITS ETF Acc 176.8165 177.8484 175 5 +0.11%
Amundi EUR GovBond 15+Y UCITS ETF Dist 149.0225 150.0875 4 3 +0.29%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.0776 152.5424 116 11 +0.02%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.492 152.993 3 2 +0.20%
Amundi EUR High Yield Corporate Bond ESG Dist 110.015 110.80 69 7 +0.13%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.2918 54.4302 4 651 19 -0.03%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.7492 53.9188 2 066 28 -0.19%
Amundi Euro Corporate SRI UCITS ETF DR 53.8797 54.1183 1 473 13 +0.07%
Amundi Euro Gov. Bond 25+Y ETF 131.9508 132.8941 13 3 +0.22%
Amundi Euro Gov. Bond 25+Y ETF 73.9398 75.0436 7 6 -0.42%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.1401 125.2359 3 229 33 +0.06%
Amundi Euro Government Bond Highest Rated Investme 204.1353 204.9346 241 5 +0.07%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4776 7.5178 135 3 +0.15%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262.2208 263.9892 31 8 0.00%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.8469 119.3461 287 5 +0.04%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.9549 233.635 9 4 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 198.9902 199.6148 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.576 7.592 34 1 -0.05%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5506 0.5528 944 5 +1.21%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 67.67 67.75 3 213 28 -2.25%
Amundi EURO STOXX 50 II UCITS ETF Acc 62.48 62.50 2 601 84 -1.08%
Amundi Euro Stoxx Banks UCITS ETF Acc 289.40 290.05 2 282 171 -1.72%
Amundi FedFund USDTF UCITS ETF 92.3579 92.5581 4 3 +0.31%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.7533 111.0999 8 684 47 -0.15%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115.2311 116.0089 563 9 +0.61%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.275 30.415 1 164 15 +0.34%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.285 39.49 364 11 +0.44%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.61 64.48 292 7 +0.66%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.07 52.24 2 076 79 -0.21%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42.9805 43.1615 2 523 5 -0.07%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.1224 47.6875 443 6 +0.10%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7364 10.8326 59 4 -0.08%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9216 19.1349 816 6 +0.14%
Amundi Global Gender Equality UCITS ETF Acc 15.892 15.986 155 8 -0.10%
Amundi Global Government Bond UCITS ETF Dist 6.9207 7.0581 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 209.20 210.90 533 39 -1.27%
Amundi Global Luxury UCITS ETF USD Acc 206.45 211.65 74 6 -1.06%
Amundi I.S.-A.PRIM.US TREASURY 16.6667 16.7418 10 4 +0.38%
Amundi I.S.-A.PRIM.US TREASURY 17.4978 17.5747 25 2 +0.31%
Amundi I.S.-Am.Core EUR C.Bond 11.7495 11.8076 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9306 8.9745 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.2613 11.3212 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.645 32.74 490 10 -0.44%
Amundi I.S.-AMUND.PRIME EUROPE 31.55 31.635 7 804 24 -0.39%
Amundi ICAV-MS.USA ESG LX ETF 11.466 11.498 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 46.32 46.555 1 113 9 -0.08%
Amundi ICAV-S+P Sm.C.600 ESG USD 60.49 60.77 1 731 14 -0.55%
Amundi ICAV-US Tech 100 EW ETF USD 13.074 13.108 442 21 +0.30%
AMUNDI Idx Sol.- EO AGG SRI 45.5925 45.7465 81 9 -0.16%
AMUNDI Idx Sol.- EO AGG SRI 45.7266 46.0614 6 4 +0.13%
Amundi IF-Am.ST.Eur.600 Banks 53.88 54.04 3 986 62 -0.79%
Amundi IF-Am.ST.Eur.600 Banks 76.67 77.04 935 56 -0.48%
Amundi IF-L.ST.Eu.600 Bas.Res. 97.32 97.68 85 8 -0.13%
Amundi IF-L.ST.Eu.600 Bas.Res. 120.46 120.96 30 7 +0.08%
Amundi IF-L.ST.Eu.600 Insuran. 83.49 83.69 247 24 -0.58%
Amundi IF-L.ST.Eu.600 Insuran. 100.42 100.84 90 12 -0.41%
Amundi IF-L.ST.Eur.600 Healthc 147.38 147.70 705 24 +0.61%
Amundi IF-L.ST.Eur.600 Healthc 189.34 190.24 144 15 +0.32%
Amundi IF-L.ST.Eur.600 Technol 94.97 95.19 43 10 -0.10%
Amundi IF-L.ST.Eur.600 Technol 120.82 121.34 283 11 -0.39%
Amundi IF-L.ST.Eur.600 Telecom 44.88 45.075 9 3 +0.16%
Amundi IF-L.ST.Eur.600 Telecom 62.59 62.91 130 9 +0.29%
Amundi IF-L.ST.Eur.600 Util. 89.05 89.29 672 16 +0.79%
Amundi IF-L.ST.Eur.600 Util. 138.76 139.24 62 6 +1.03%
Amundi In.S.-A.PRIME GL.GOVIES 16.7458 16.9872 258 3 +0.16%
Amundi In.S.-A.PRIME GL.GOVIES 17.262 17.357 3 1 +0.15%
Amundi Ind.S.-A.PRIME EUROZONE 35.165 35.27 171 8 -0.72%
Amundi Ind.S.-A.PRIME EUROZONE 33.19 33.27 1 656 12 -0.88%
Amundi Inde.Sol.-A.PRIME JAPAN 31.45 31.535 2 700 31 -1.16%
Amundi Inde.Sol.-A.PRIME JAPAN 30.545 30.64 772 11 -0.45%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.24 26.81 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 182.2275 182.9675 219 19 -0.48%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 272.2576 273.0424 14 8 -0.51%
Amundi LevDAX 2x UCITS ETF Dist 19.782 19.834 425 12 -2.03%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 156.70 157.70 192 18 -1.15%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 79.16 79.59 1 041 24 -0.09%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.40 54.01 754 12 -0.55%
Amundi MSCI AC World UCITS ETF Acc 517.00 518.20 3 569 160 -0.52%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.664 12.726 9 235 24 +0.08%
Amundi MSCI Brazil UCITS ETF ACC 21.73 22.01 1 008 11 -0.41%
Amundi MSCI China ESG Lead 26.44 26.585 918 17 -0.56%
Amundi MSCI China UCITS ETF 20.355 20.45 3 941 38 +0.20%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34.23 34.64 17 304 51 +0.10%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.2527 38.5123 195 5 -0.59%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.09 59.42 1 914 31 -0.72%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.9445 14.9955 11 856 38 -0.44%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.788 15.092 70 3 -0.38%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0756 6.0992 106 886 322 -0.67%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.031 6.103 1 911 23 -0.23%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 317.70 318.55 127 17 -0.82%
Amundi MSCI EMU High Dividend UCITS ETF Acc 182.16 182.70 846 121 -0.61%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 95.28 95.69 163 11 -0.38%
Amundi MSCI Europe Growth UCITS ETF Dist 195.68 196.44 17 5 -0.18%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.02 83.14 7 731 118 -0.79%
Amundi MSCI Europe UCITS ETF Acc 213.40 213.90 388 40 -0.37%
Amundi MSCI GreeceU.ETF Dist 2.26 2.2955 119 978 69 -1.05%
Amundi MSCI India Swap II UCITS ETF EUR Acc 890.90 901.50 43 19 +1.09%
Amundi MSCI India Swap II UCITS ETF USD Acc 885.90 907.60 12 2 +0.66%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.33 28.46 6 876 62 +0.12%
Amundi MSCI India Swap UCITS ETF USD Acc 28.17 28.745 41 5 +0.44%
Amundi MSCI Indonesia UCITS ETF ACC 110.08 112.16 256 20 +1.05%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.15 47.45 49 7 -0.65%
Amundi MSCI Millennials UCITS ETF Acc 15.238 15.362 1 240 15 -0.88%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 612.60 616.80 41 17 -0.05%
Amundi MSCI Turkey UCITS ETF ACC 37.895 39.24 207 6 +1.58%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24.18 24.275 39 415 143 -1.08%
Amundi MSCI World Ex EMU UCITS ETF Acc 627.00 628.80 1 323 247 -0.44%
Amundi MSCI World Fin UCITS ETF Acc 338.85 340.90 90 25 -0.90%
Amundi MSCI World HealthC UCITS ETF Acc 476.65 478.50 798 71 +0.53%
Amundi MSCI World Inf Tech UCITS ETACC 956.90 959.30 2 577 196 -1.53%
Amundi MSCI World Swap II UCITS ETF Acc 16.078 16.426 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF Dist 371.44 371.80 7 310 225 -0.75%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14.726 15.096 17 1 +0.57%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 234.20 237.85 8 2 +0.44%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 253.30 254.40 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 594.1651 595.5148 4 043 178 -0.48%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.18 36.035 10 2 +0.29%
Amundi MSCI World Swap UCITS ETF USD Acc 589.80 598.80 84 44 +0.75%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 432.20 1 435.40 384 41 -1.71%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 244.10 244.25 8 741 291 -0.77%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 567.30 568.00 107 26 -0.33%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 243.60 244.70 697 133 -0.49%
Amundi PEA Inde (MSCI India) Acc 25.525 25.79 206 4 +0.43%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.47 32.165 37 19 -0.70%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 46.71 47.28 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 34.33 34.465 1 1 +0.45%
Amundi PEA NASDAQ-100 84.72 86.64 39 13 -0.10%
Amundi PEA NASDAQ-100 5.604 5.639 0 0 0.00%
Amundi PEA S+P 500 49.69 50.83 117 12 +0.34%
Amundi PEA S+P 500 23.275 23.865 339 26 +0.50%
Amundi PEA US Tech ESG UC.ETF 65.52 66.17 200 19 -0.42%
Amundi Physical Gold ETC 138.7438 139.1362 1 831 30 -0.43%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4011 21.4199 11 204 40 -0.03%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.0701 18.1155 9 362 20 +0.07%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.4258 17.4707 5 465 16 +0.17%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.824 11.846 46 219 46 -0.32%
Amundi S&P 500 Swap UCITS ETF EUR Acc 114.078 114.19 5 906 995 -0.62%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 158.816 159.18 133 24 -0.55%
Amundi S&P 500 Swap UCITS ETF USD Acc 113.76 114.50 114 46 -0.31%
Amundi S&P Euroz PAB UCITS ETF Acc 37.015 37.11 3 409 26 -0.49%
Amundi S&P Global Communication Services ESG UCITS 19.774 19.91 911 37 +1.74%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.096 13.242 11 489 31 -0.41%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9.987 10.032 3 076 18 -0.32%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.358 11.41 2 087 21 -0.10%
Amundi S&P Global Financials ESG UCITS ETF 16.50 16.572 150 29 -0.80%
Amundi S&P Global Health Care ESG UCITS ETF 11.22 11.264 743 21 +0.45%
Amundi S&P Global Industrials ESG UCITS ETF 15.298 15.38 501 24 -0.62%
Amundi S&P Global Information Technology ESG UCITS 21.87 21.975 3 377 110 -0.67%
Amundi S&P Global Materials ESG UCITS ETF 12.288 12.348 1 214 7 -0.18%
Amundi S&P Global Utilities ESG UCITS ETF 12.724 12.806 678 31 +0.82%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.576 0.5771 47 770 9 +2.65%
Amundi Stoxx Europe 50 UCITS ETF Acc 131.06 131.28 1 193 31 -0.30%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 158.80 159.40 5 2 -0.46%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 233.45 234.50 25 9 -0.42%
Amundi STOXX Europe 600 Consumer Discretionary 39.30 39.60 101 8 -1.21%
Amundi STOXX Europe 600 Consumer Staples UCITS 128.92 129.52 288 10 -0.03%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 80.22 80.72 906 47 +0.56%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 110.48 111.02 1 124 18 +0.72%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 141.74 141.84 4 032 103 -0.73%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 184.84 185.56 26 9 -0.17%
Amundi TIPS Infl Bond UCITS ETF Dist 101.2696 102.0854 11 1 +0.25%
Amundi UK Equity All Cap UCITS ETF Dist 15.694 15.746 642 12 +0.23%
Amundi US Corp SRI UCITS ETF DR Acc 53.1363 53.8436 429 11 +0.99%
Amundi US Treasury LongD UCITS ETF Dist 90.7184 91.4896 199 5 +0.85%
Amundi USD Emerging Markets Government Bond UCITS 71.2549 72.0551 2 2 +0.81%
Amundi USD Emerging Markets Government Bond UCITS 128.3586 131.1129 2 2 +0.70%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.2385 77.9875 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.0953 87.0266 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 46.37 46.475 4 507 51 -1.28%
Amundi-A.DivDAX II UCITS ETF 201.30 201.80 367 16 -0.71%
Amundi-A.MDAX ESG II UCITS ETF 138.10 138.58 437 12 -0.56%
Amundi-A.TecDAX UCITS ETF 24.885 24.955 2 011 13 -1.48%
Amundi-MSCI USA ESG Sel.Ext.UE 16.57 16.59 7 491 27 +0.79%
ARK ART.INT.ROB.ETF 8.34 8.50 69 568 136 -2.56%
ARK Gen.Rev.ETF 4.2705 4.3905 6 549 18 -1.43%
ARK Genomic Revolution ETF 23.085 23.23 30 1 -0.97%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.838 3.887 3 758 12 -1.46%
ARK Invest ICAV-ARK Innov.ETF 6.673 6.822 100 446 62 -3.44%
Arrow Dow Jones Global Yld ETF 11.258 11.428 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 41.5531 41.6617 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 13.96 14.112 199 23 -1.79%
AXA ETF-ACT BIODIVE.Eq. USD 12.434 12.502 29 10 -0.33%
AXA ETF-ACT CLIMATE Eq. EUR 16.718 16.862 27 11 -0.59%
AXA ETF-ACT CLIMATE Eq. USD 15.244 15.352 33 6 -0.56%
AXA IM ETF IC.A.I.MSCI EO Eq 12.23 12.276 69 14 -0.78%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.161 9.283 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.939 9.046 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.446 11.556 317 6 -0.52%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.098 10.224 1 1 +0.61%
AXA IM ETF-Glbl H.Yield Op.ETF 8.75 8.812 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.906 10.02 35 1 -0.20%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.336 10.492 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.15 9.239 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.526 18.576 10 282 93 -0.56%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.556 12.598 62 11 +0.30%
AXA IM ETF-MSCI Wld Eq.PAB 9.987 10.116 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.314 10.442 270 56 -0.61%
AXA IM ETF-MSCI Wld Eq.PAB 11.108 11.19 3 3 +0.30%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.095 10.125 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0102 10.0398 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7771 8.8221 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.7121 8.7533 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.026 9.051 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.662 8.69 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.157 8.182 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.392 8.415 27 1 +0.39%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.772 10.942 935 2 -0.05%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.961 10.02 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.761 8.814 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.667 8.71 0 0 0.00%
AXA IM US H.Yield Opps USD 10.2143 10.3117 412 11 +0.44%
AXA IM US H.Yield Opps USD 8.5723 8.6917 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.30 10.388 10 6 +0.48%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM