All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF 24.8381 24.9439 0 0 0.00%
A.E.I.U.Q.Equit.Gl.enh.ETF 25.2089 25.3147 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.538 12.798 39 1 -1.25%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.812 10.992 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 166.245 166.4624 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 116.0313 116.2487 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 131.5092 131.8173 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.5439 34.8524 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.795 6.103 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.0255 9.2461 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 31.3117 31.5399 0 0 0.00%
Act.US Eq.ETF USD Acc. 30.0061 30.2145 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.8212 30.0294 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 118.34 119.36 106 5 -0.03%
AIS-A.FTSE EPRAEO REAL ESTATE 314.30 321.00 0 0 0.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.785 21.28 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 219.8499 220.7701 24 3 +0.09%
AIS-A.MSCI EM Asia ESG CTB NZA 12.846 12.928 15 073 18 -1.64%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.916 13.93 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 93.89 94.20 16 2 -0.36%
AIS-AI MSCI Eur.ESG Broad CTB 13.20 13.234 53 7 +0.55%
AIS-AI MSCI Eur.ESG Broad Tra. 20.32 20.395 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50.685 50.9174 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.1243 12.1288 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 122.7381 124.1719 2 1 +0.66%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.3675 55.8825 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 361.15 362.95 16 5 -0.80%
AIS-Am.Gl BioEn.ESG Screened USD 358.45 366.70 3 1 -0.94%
AIS-AM.IDX EO CORP.SRI 2 DR 225.8099 227.13 20 1 +0.13%
AIS-AM.IDX MSCI EUR.SRI PAB 65.28 65.43 4 2 -0.22%
AIS-Am.MSCI CH.T.ESG Screened USD 284.15 291.40 44 28 -0.03%
AIS-Am.MSCI Chin.ESG Selection 35.31 36.535 36 4 -1.21%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.02 63.33 481 13 -1.01%
AIS-AM.MSCI EMU ESG LEAD.SEL. 69.81 71.34 35 20 -0.64%
AIS-Am.MSCI EMU ESG Selection 347.05 347.90 28 3 +0.38%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87.59 87.66 1 1 +0.08%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 352.15 353.50 3 2 -0.14%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.5062 16.5958 11 5 +0.42%
AIS-Am.PEA MSCI USA ESG Sel.UE 714.6383 717.3269 0 0 0.00%
AIS-AM.PRIME EM 20.62 20.775 3 924 15 -0.50%
AIS-AM.US AGG SRI DL DIS USD 17.612 17.728 0 0 0.00%
AIS-Amudi China CNY Bonds 48.3912 48.7587 1 1 -0.83%
AIS-Amun.Idx US Corp. SRI 39.0865 39.3235 31 2 +0.90%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.19 92.65 4 2 -0.84%
AIS-Amundi MSCI Europe Growth 335.30 336.75 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 142.62 143.00 668 60 +0.90%
AIS-AMUNDI CAC 40 ESG 81.87 83.68 10 8 +1.84%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49.7734 50.0912 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.6687 69.5679 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52.601 54.0476 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.3644 10.4196 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7.9522 7.9902 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9071 10.9789 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 96.0575 96.8624 2 086 8 +0.15%
AIS-Amundi Euro Aggreg.Bd ESG 54.7559 54.7902 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 52.9827 54.3438 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.4444 63.0289 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.6435 54.9765 12 5 +0.04%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.2961 46.4809 8 324 12 +0.32%
AIS-Amundi Index MSCI Japan 297.5684 299.1816 2 2 -0.25%
AIS-Amundi Italy MIB ESG U.ETF 105.14 106.22 257 9 -0.25%
AIS-Amundi JAPAN TOPIX 514.5575 516.4424 8 6 -0.19%
AIS-Amundi JAPAN TOPIX 123.12 124.44 11 2 -0.58%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 138.68 140.06 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 144.20 146.00 64 43 -0.33%
AIS-Amundi JPX-NIKKEI 400 377.35 386.05 14 4 -0.76%
AIS-Amundi JPX-NIKKEI 400 208.70 210.15 29 6 -0.98%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 478.60 485.50 2 1 -1.16%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 185.40 187.08 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 383.65 392.70 2 2 -1.10%
AIS-Amundi MSCI CHINA 285.65 289.70 20 2 +1.39%
AIS-Amundi MSCI EM ASIA 44.405 44.66 4 233 46 -0.97%
AIS-Amundi MSCI EM ASIA USD 44.205 44.81 125 6 -0.57%
AIS-Amundi MSCI EM LAT.AMERICA 18.062 18.278 2 081 31 +1.65%
AIS-Amundi MSCI EM LAT.AMERICA 18.00 18.376 541 20 +2.80%
AIS-Amundi MSCI EM SRI PAB USD 50.68 50.98 673 3 -0.80%
AIS-Amundi MSCI Em.ESG U.Sel. 60.06 60.51 4 796 36 -1.04%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.15 42.525 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 219.40 227.90 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 114.86 115.24 678 17 +0.33%
AIS-Amundi MSCI EUR.Moment.FA. 135.68 136.08 124 10 +0.22%
AIS-Amundi MSCI Europe 390.25 390.65 246 18 +0.44%
AIS-Amundi MSCI EUROPE H.D.FA. 214.95 215.60 272 47 +0.47%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 151.36 152.12 2 1 +0.09%
AIS-Amundi MSCI EUROPE Val.FA. 400.45 402.50 67 25 +0.70%
AIS-Amundi MSCI Nordic 642.60 644.60 51 16 +0.64%
AIS-Amundi MSCI Robot.&AIScr. 115.14 115.66 2 119 71 -0.98%
AIS-Amundi MSCI Switzerland 12.524 12.574 1 776 43 +0.03%
AIS-Amundi MSCI Switzerland 12.508 12.598 640 24 +0.19%
AIS-Amundi MSCI World ex Euro. 675.50 678.80 253 30 -0.43%
AIS-Amundi PEA MSCI USA ESG Ld USD 714.90 718.50 0 0 0.00%
AIS-Amundi RUSSELL 2000 329.80 330.15 774 44 +0.56%
AIS-Amundi RUSSELL 2000 USD 328.90 331.25 153 17 +0.90%
AIS-Amundi S&P 500 BUYBACK 313.35 314.85 543 67 +0.95%
AIS-Amundi S&P 500 BUYBACK USD 312.35 319.05 10 8 +0.37%
AIS-Amundi USD Corp Bond PAB 73.664 74.856 2 1 +1.09%
AIS-Amundi USD Corp Bond PAB 79.3882 80.9523 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.5358 8.7057 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.8051 10.1605 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.435 20.50 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.30 10.356 33 2 +0.10%
AIS-FIXMAT28 EUR Govt Bd BRD 10.332 10.378 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.356 10.454 502 2 +0.08%
AIS-INDEX MSCI JAPAN SRI 76.98 77.40 8 6 -0.01%
AIS-M.PXJSRIP.UEDRUEO EOA 8.986 9.041 8 3 -0.56%
AIS-MSCI Em.Ex China ESG Sel. 47.545 48.03 0 0 0.00%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.79 85.13 4 3 +0.59%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55.05 55.24 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 150.06 155.72 24 1 -0.33%
AIS-MSCI Jap.SRI PAB 215.35 218.60 0 0 0.00%
AIS-MSCI Jap.SRI PAB 261.60 265.35 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 32.93 33.155 0 0 0.00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67.70 68.02 339 4 +0.06%
AIS-MSCI PAC.X JPN SRI CPAUE 52.09 52.19 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 616.70 627.60 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.778 16.344 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 952.80 974.70 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 485.50 486.95 2 2 +0.06%
AIS-SHORTDAX DAILY(1X)INVERSE 9.701 9.714 4 571 7 -0.43%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2781 10.3109 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 010.4778 1 016.3217 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.93 31.015 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.67 39.97 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.45 29.875 347 18 -1.57%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28.085 28.625 245 18 +0.35%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.798 5.996 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.76 48.86 311 76 -1.27%
AM. ETF PEA S&P 500 UCITS ETF 5.704 5.799 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.445 44.44 98 25 +1.69%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1356 21.2004 4 496 14 +0.01%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.6466 19.7154 4 089 4 -0.53%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26.1522 26.3878 1 991 37 -0.27%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.948 12.986 3 409 12 +1.45%
Am.ETF I.A.MSCI W.ESG CL.N.Z 552.30 553.70 111 13 -0.34%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84.06 84.28 205 15 -0.08%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.294 9.327 1 1 -0.29%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.428 10.464 101 3 -1.09%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 547.60 550.30 4 2 -0.78%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.358 10.366 100 1 -0.29%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 126.22 126.44 8 5 -0.76%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157.94 158.62 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 107.28 107.50 1 213 10 -0.22%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 76.63 77.00 935 7 +0.25%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 103.36 103.62 1 963 51 +0.10%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.89 21.955 0 0 0.00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93.4133 93.7267 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55.85 56.05 21 4 -0.16%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 67.97 69.16 50 4 -0.54%
Am.L.ISR-A.L.I.Act.Japon ETF 11.196 11.31 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.674 10.816 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.312 11.552 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.482 10.564 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.238 10.296 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.456 9.571 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67.92 68.07 260 5 -0.66%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16.128 16.302 279 13 -1.41%
Am.MSCI Europe Ex EMU ESG Sel. 382.85 384.40 9 3 -0.04%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 71.62 72.05 11 141 383 -1.73%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.295 21.50 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.186 12.37 0 0 0.00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.855 24.65 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 72.6411 74.0832 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 43.1492 43.4528 1 744 12 +0.54%
AM.US Tr.Bd 7-10Y UCITS ETF 234.512 235.968 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 11.7016 11.713 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.345 22.49 579 2 -0.86%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.64 20.71 3 225 12 +0.78%
Amern Century-Avan.Glbl Eq.ETF USD 21.005 21.025 475 4 +0.38%
Amp.Junior Silver Miners ETF 23.805 24.105 1 400 3 +6.71%
Amplify ETF Tr-A.T.Data Sh.ETF 54.04 54.17 450 2 -1.77%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.782 12.058 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.795 39.06 0 0 0.00%
Amplify-Altern.Harvest ETF 22.83 23.01 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.918 10.986 13 1 -0.15%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.267 9.336 648 4 -0.27%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 11.03 11.108 90 1 -0.72%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 10.074 10.136 60 2 -0.14%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 508.90 511.80 30 2 -1.22%
Amu.ETF ICAV-PRIME Glbl ETF 34.55 34.705 9 299 76 -0.01%
Amu.ETF ICAV-PRIME Glbl ETF 38.44 38.585 4 023 15 -0.43%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.618 5.619 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 170.50 170.84 330 110 -0.19%
Amu.ETF-Amu.S&P 500 ESG ETF 97.66 98.91 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 89.74 90.18 898 5 +0.18%
Amu.ETF-MSCI USA ESG Sel.U.ETF 103.12 103.62 17 6 -0.48%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.696 19.872 53 25 -1.61%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 599.30 602.70 149 38 -0.20%
Amu.Idx So.Am.EUR Sto.Se.Div30 44.025 44.305 799 40 +0.32%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.8564 54.0856 0 0 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.6566 47.8194 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.489 5.582 7 875 41 -1.72%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.4297 11.5326 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 58.36 58.84 15 404 86 +3.33%
Amu.Idx Sol.Amu.DIVDAX 36.995 37.11 609 18 +1.28%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 178.54 180.14 83 8 +0.70%
Amu.Idx Sol.Amu.F.A.Z.100 36.39 36.61 85 11 +1.17%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.6016 51.9684 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.255 41.505 2 2 +0.20%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.196 10.366 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.268 10.354 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.30 10.388 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.344 10.43 1 1 -0.12%
Amu.Idx Sol.Amu.MDAX ESG 24.66 24.92 3 081 15 +0.43%
Amu.Idx Sol.Amu.SDAX 130.72 131.00 707 16 +0.40%
Amu.JPM.INR India Gov.Bd ETF USD 8.507 8.55 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.922 12.954 3 168 8 +0.55%
Amu.MSCI Wld ESG Select.U.ETF 99.49 99.85 577 15 +0.02%
Amu.MSCI Wld EX USA ETF USD 10.518 10.54 17 287 35 +0.19%
Amu.MSCI Wld EX USA ETF USD Dis. 10.528 10.554 0 0 0.00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.507 4.52 38 340 37 +0.29%
Amu.Mult.Ass.PTF Defens.UC.ETF 137.6587 140.4387 190 15 +0.58%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10.004 10.07 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.389 5.455 822 3 -0.17%
Amu.PEA MSCI USA VESG U.ETF 12.798 13.20 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.158 10.208 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.788 11.81 28 487 38 -0.07%
Amu.Prime All Country Wld USD ETF 11.152 11.184 66 253 182 -0.02%
Amu.S&P 500 CL.N.Z.AMB.P 33.555 34.295 1 1 -0.42%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.67 38.86 589 113 +0.03%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.70 25.765 7 000 5 -0.87%
Amu.S&P Gl CON.DIS.ESG ETF 12.99 13.104 29 6 -0.29%
Amu.S&P Gl CON.STAP.ESG ETF 9.332 9.414 2 2 -0.10%
Amu.S&P Gl ENE.CAR.RED.ETF 10.40 10.50 376 6 -0.46%
Amu.S&P Gl FINANCIALS ESG ETF 16.67 16.802 129 18 +1.27%
Amu.S&P Gl HEALTH CARE ESG ETF 10.858 10.924 951 3 +0.11%
Amu.S&P Gl INDUSTRIALS ESG ETF 15.192 15.394 8 6 -0.37%
Amu.S&P Gl INF.TECH.ESG ETF 21.995 22.18 154 48 -0.94%
Amu.S&P Gl UTILITIES ESG ETF 11.364 11.444 529 8 +0.14%
Amu.S&P Glbl MAT.ESG ETF 12.212 12.314 4 1 -0.64%
Amun Gl Equity Qual Income UCITS ETF Dist 139.82 140.58 16 3 -0.44%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7281 0.7489 201 390 25 -0.72%
Amun.Mult.Asset.PTF UCITS ETF 168.4259 170.3741 144 14 +0.18%
Amund.Mult.Ass.PTF Off.UC.ETF 165.7121 169.0479 307 13 +0.70%
Amundi Australia ASX200 UCITS ETF Dist 49.67 49.975 108 12 -0.34%
Amundi Cor GreenBond UCITS ETF Acc 9.7747 9.9185 28 4 +0.05%
Amundi Core CAC 40 UCITS ETF Acc 39.62 40.51 534 21 +1.67%
Amundi Core CAC 40 UCITS ETF Dist 79.39 79.90 1 879 42 +0.71%
Amundi Core DAX UCITS ETF Dist 182.12 182.26 3 466 80 +0.69%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0312 20.1268 2 513 4 +0.30%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18.7279 18.7871 1 470 12 -0.05%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1487 10.2253 0 0 0.00%
Amundi Core Euro Government Bond UCITS ETF Acc 49.0203 49.6731 2 142 7 +0.64%
Amundi Core Euro Government Bond UCITS ETF Dist 41.52 41.65 19 7 +0.28%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 151.56 151.80 1 719 65 +0.70%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91.31 91.47 2 954 37 +0.77%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 150.88 152.44 3 2 +1.06%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.59 20.06 29 8 +1.37%
Amundi Core FTSE 100 Swap UCITS ETF Dist 163.72 164.10 2 2 +0.18%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 178.16 181.92 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47.666 48.632 2 1 -0.25%
Amundi Core Global Aggregate Bond UCITS ETF Dist 43.819 44.421 6 4 -0.10%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.0451 49.5559 138 1 +0.18%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.2204 50.1339 7 5 -0.34%
Amundi Core Global Government Bond UCITS ETF Acc 44.393 45.294 11 3 -0.29%
Amundi Core Global Government Bond UCITS ETF Dist 42.3432 42.9448 5 4 -0.14%
Amundi Core Global Government Bond UCITS ETF EUR 46.5999 47.2201 2 660 4 +0.28%
Amundi Core MSCI China A Swap UCITS ETF Dist 150.64 151.90 80 4 -0.98%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 51.52 51.73 25 771 67 -0.61%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.48 59.61 31 11 -0.85%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.65 80.45 897 50 -0.76%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 58.7295 58.9943 2 388 29 -0.53%
Amundi Core MSCI EMU UCITS ETF Acc 16.832 16.912 438 11 +0.89%
Amundi Core MSCI EMU UCITS ETF Dist 73.72 73.84 392 5 +0.14%
Amundi Core MSCI Europe UCITS ETF Acc 108.96 110.36 251 3 -0.24%
Amundi Core MSCI Europe UCITS ETF Dist 73.33 73.38 207 61 +0.37%
Amundi Core MSCI Japan UCITS ETF Acc 18.9972 19.0648 5 491 36 -0.29%
Amundi Core MSCI Japan UCITS ETF Dist 74.44 74.68 48 6 -0.23%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35.10 35.255 147 2 -0.09%
Amundi Core MSCI USA UCITS ETF Acc 38.035 38.125 443 11 -0.51%
Amundi Core MSCI USA UCITS ETF Dist 45.11 45.145 36 3 -0.62%
Amundi Core MSCI World Swap UCITS ETF Dist 106.62 106.78 6 776 104 -0.06%
Amundi Core MSCI World UCITS ETF Acc 140.04 140.18 5 242 303 -0.03%
Amundi Core MSCI World UCITS ETF Dist 14.16 14.204 28 817 67 -0.23%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88.85 88.89 15 330 241 -0.76%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 230.65 230.75 4 067 77 -0.86%
Amundi Core S&P 500 Swap UCITS ETF Acc 423.2446 425.7944 29 12 -0.01%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60.166 60.263 4 808 73 -0.28%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 191.74 192.50 0 0 0.00%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 335.126 335.744 27 16 -0.10%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60.18 60.21 2 103 80 -0.21%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 280.60 280.75 10 653 437 +0.43%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 148.40 148.74 264 17 +0.54%
Amundi Core UK Government Bond UCITS ETF Dist 115.04 116.20 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.3882 18.5368 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.0275 15.1375 46 1 +0.33%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3356 10.3654 38 1 +0.39%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 83.19 83.36 129 5 +0.79%
Amundi DAX II UCITS ETF Acc 222.65 222.70 1 703 57 +0.61%
Amundi DAX II UCITS ETF Dist 89.56 89.69 489 19 +0.66%
Amundi DJ Global Titans 50 94.20 95.15 1 350 5 -0.68%
Amundi DJ Indl Average 418.10 418.90 12 3 +0.74%
Amundi Emerg ex-China UCITS ETF Acc 29.02 29.15 4 085 25 -0.77%
AMUNDI ETF DAX UCITS ETF DR 432.40 432.55 1 159 74 +0.78%
Amundi ETF MSCI France 428.35 433.45 0 0 0.00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5.121 5.128 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.48 10.516 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.5018 167.1731 85 11 +0.13%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140.3511 141.5688 1 1 +0.05%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.197 127.563 1 484 6 +0.08%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121.2447 121.7553 116 6 +0.01%
Amundi EUR GovBond 15+Y UCITS ETF Acc 174.1063 175.1136 52 2 +0.41%
Amundi EUR GovBond 15+Y UCITS ETF Dist 142.4571 143.5828 1 1 -0.02%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151.5576 152.1724 13 4 +0.05%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149.5419 150.258 1 1 +0.02%
Amundi EUR High Yield Corporate Bond ESG Dist 105.9048 106.7652 24 3 +0.15%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.3488 54.4872 2 211 10 +0.02%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.7762 53.9458 2 855 16 -0.06%
Amundi Euro Corporate SRI UCITS ETF DR 53.7237 54.0063 612 4 +0.09%
Amundi Euro Gov. Bond 25+Y ETF 125.2353 126.1297 23 4 +0.63%
Amundi Euro Gov. Bond 25+Y ETF 72.5015 73.5843 43 1 +0.02%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.2521 125.4178 403 14 +0.07%
Amundi Euro Government Bond Highest Rated Investme 202.5652 203.3447 0 0 0.00%
Amundi Euro Government Green Bond UCITS ETF Acc 7.3934 7.4344 257 3 -0.16%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262.8108 264.8491 52 7 +0.15%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.7914 119.2874 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 231.7148 232.7851 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 192.9298 193.8901 4 2 -0.16%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.376 7.391 719 7 -0.59%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5204 0.5227 584 377 6 -1.00%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 71.45 71.54 997 12 +1.47%
Amundi EURO STOXX 50 II UCITS ETF Acc 64.30 64.32 1 737 35 +0.69%
Amundi Euro Stoxx Banks UCITS ETF Acc 312.15 314.90 8 521 294 +1.00%
Amundi FedFund USDTF UCITS ETF 87.542 87.7319 377 2 -0.71%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.9051 111.2467 2 902 22 +0.02%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114.171 115.019 1 1 -0.15%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 28.95 29.085 3 438 12 -0.28%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 37.835 38.025 37 5 +0.08%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 62.55 63.55 3 2 +0.22%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 49.725 49.995 3 033 68 -0.24%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43.9865 44.1734 45 1 +0.20%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.9014 47.4725 155 2 +0.01%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.6154 10.7106 4 1 -0.09%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.8711 19.0794 0 0 0.00%
Amundi Global Gender Equality UCITS ETF Acc 16.24 16.484 511 10 +0.31%
Amundi Global Government Bond UCITS ETF Dist 6.6784 6.8099 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 213.95 215.35 321 19 +1.16%
Amundi Global Luxury UCITS ETF USD Acc 212.00 217.75 2 1 +0.40%
Amundi I.S.-A.PRIM.US TREASURY 15.9567 16.0433 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.2937 17.3893 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.6422 11.6983 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.8151 8.8589 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.0943 11.154 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.58 32.68 20 7 +0.18%
Amundi I.S.-AMUND.PRIME EUROPE 32.305 32.41 1 572 7 +0.47%
Amundi ICAV-MS.USA ESG LX ETF 11.802 11.834 5 1 -0.59%
Amundi ICAV-MS.USA ESG LX ETF USD 47.085 47.335 40 1 -0.67%
Amundi ICAV-S+P Sm.C.600 ESG USD 65.26 65.60 881 8 -0.28%
Amundi ICAV-US Tech 100 EW ETF USD 13.476 13.522 46 11 -0.65%
AMUNDI Idx Sol.- EO AGG SRI 45.3504 45.5455 114 3 +0.19%
AMUNDI Idx Sol.- EO AGG SRI 44.4946 44.7174 8 4 +0.27%
Amundi IF-Am.ST.Eur.600 Banks 57.68 57.86 5 570 65 +1.12%
Amundi IF-Am.ST.Eur.600 Banks 77.61 78.08 1 187 45 +1.63%
Amundi IF-L.ST.Eu.600 Bas.Res. 104.86 105.18 140 9 +0.88%
Amundi IF-L.ST.Eu.600 Bas.Res. 126.46 127.20 641 5 +0.29%
Amundi IF-L.ST.Eu.600 Insuran. 85.22 85.43 145 9 +0.67%
Amundi IF-L.ST.Eu.600 Insuran. 98.40 99.01 252 5 +0.75%
Amundi IF-L.ST.Eur.600 Healthc 148.82 149.20 84 11 -0.16%
Amundi IF-L.ST.Eur.600 Healthc 188.60 189.78 30 5 -0.43%
Amundi IF-L.ST.Eur.600 Technol 98.00 98.21 16 3 +0.04%
Amundi IF-L.ST.Eur.600 Technol 123.82 124.40 138 4 +0.15%
Amundi IF-L.ST.Eur.600 Telecom 44.36 44.625 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 59.60 60.07 12 4 +0.22%
Amundi IF-L.ST.Eur.600 Util. 86.70 87.00 134 11 -0.80%
Amundi IF-L.ST.Eur.600 Util. 129.86 130.50 7 2 -0.64%
Amundi In.S.-A.PRIME GL.GOVIES 16.1117 16.3303 4 2 +0.63%
Amundi In.S.-A.PRIME GL.GOVIES 17.088 17.213 12 2 +0.06%
Amundi Ind.S.-A.PRIME EUROZONE 35.235 35.345 6 3 -0.60%
Amundi Ind.S.-A.PRIME EUROZONE 34.16 34.245 1 751 7 +0.12%
Amundi Inde.Sol.-A.PRIME JAPAN 31.14 31.23 3 838 10 -0.34%
Amundi Inde.Sol.-A.PRIME JAPAN 30.77 30.87 3 524 11 -0.13%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 25.705 26.275 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.003 5.004 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 182.3075 183.0525 7 4 -0.44%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 276.3577 277.1422 5 5 -0.49%
Amundi LevDAX 2x UCITS ETF Dist 19.78 19.826 148 7 +1.23%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 154.32 155.34 232 11 -0.80%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78.32 78.76 83 5 -1.11%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.16 53.77 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 527.20 528.40 579 92 -0.17%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13.086 13.15 1 878 14 -0.08%
Amundi MSCI Brazil UCITS ETF ACC 21.955 22.13 1 204 7 +1.75%
Amundi MSCI China ESG Lead 25.24 25.385 2 396 15 -1.00%
Amundi MSCI China UCITS ETF 19.654 19.766 2 547 19 -0.92%
Amundi MSCI E Europe ex-RUCITS ETF Acc 35.70 35.89 2 176 23 +1.47%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37.3826 37.6424 535 1 -1.31%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.10 59.42 233 18 -1.02%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.8791 14.9336 4 135 19 -0.94%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.798 15.108 48 2 -0.77%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0242 6.1088 60 502 214 -1.21%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.048 6.122 439 11 -1.44%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 325.95 327.15 230 5 +0.51%
Amundi MSCI EMU High Dividend UCITS ETF Acc 186.20 186.80 356 72 +0.78%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.47 96.89 75 1 -0.33%
Amundi MSCI Europe Growth UCITS ETF Dist 196.68 197.74 7 3 -0.08%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.92 84.04 3 455 78 +0.42%
Amundi MSCI Europe UCITS ETF Acc 217.60 218.30 108 20 +0.46%
Amundi MSCI GreeceU.ETF Dist 2.2765 2.309 120 691 56 +1.32%
Amundi MSCI India Swap II UCITS ETF EUR Acc 862.10 872.30 61 11 -0.31%
Amundi MSCI India Swap II UCITS ETF USD Acc 856.50 878.10 1 1 -0.09%
Amundi MSCI India Swap UCITS ETF EUR Acc 27.265 27.385 5 998 36 -0.04%
Amundi MSCI India Swap UCITS ETF USD Acc 27.07 27.615 19 6 -0.60%
Amundi MSCI Indonesia UCITS ETF ACC 107.80 109.76 102 9 -1.81%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 46.87 47.17 27 3 -0.15%
Amundi MSCI Millennials UCITS ETF Acc 15.542 15.784 17 2 -0.83%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 614.40 618.60 3 2 -0.73%
Amundi MSCI Turkey UCITS ETF ACC 39.735 42.58 0 0 0.00%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25.17 25.27 26 214 93 -0.81%
Amundi MSCI World Ex EMU UCITS ETF Acc 640.40 642.20 401 131 -0.20%
Amundi MSCI World Fin UCITS ETF Acc 356.45 358.75 30 6 +1.46%
Amundi MSCI World HealthC UCITS ETF Acc 474.60 477.20 78 26 -0.05%
Amundi MSCI World Inf Tech UCITS ETACC 975.90 979.30 281 66 -0.82%
Amundi MSCI World Swap II UCITS ETF Acc 16.476 16.83 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF Dist 375.72 376.10 1 599 105 -0.02%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.226 15.614 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 239.10 242.85 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 255.40 256.55 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 607.537 608.4254 743 94 -0.11%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.625 36.51 0 0 0.00%
Amundi MSCI World Swap UCITS ETF USD Acc 604.20 613.30 70 48 -0.81%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 515.20 1 518.60 1 423 80 -1.16%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 250.15 250.35 6 513 214 -0.81%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 587.90 588.60 114 8 -0.86%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 249.75 250.85 460 78 -1.03%
Amundi PEA Inde (MSCI India) Acc 24.57 24.825 36 1 +0.71%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.72 32.425 29 12 -0.33%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47.85 48.425 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 35.16 35.295 0 0 0.00%
Amundi PEA NASDAQ-100 86.83 88.80 148 15 -0.84%
Amundi PEA NASDAQ-100 5.741 5.777 0 0 0.00%
Amundi PEA S+P 500 50.82 51.97 56 7 +0.78%
Amundi PEA S+P 500 24.08 24.67 107 24 +1.65%
Amundi PEA US Tech ESG UC.ETF 67.01 67.68 645 14 -1.91%
Amundi Physical Gold ETC 143.7313 144.3133 514 23 +0.79%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4062 21.4538 14 141 33 -0.06%
Amundi Prime Euro Government Bond UCITS ETF Acc 17.952 18.017 7 553 10 +0.27%
Amundi Prime Euro Government Bond UCITS ETF Dist 16.8603 16.9177 1 186 8 +0.09%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.34 12.366 14 266 22 +0.46%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116.652 116.768 2 884 678 -0.37%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 164.228 164.606 26 13 +0.21%
Amundi S&P 500 Swap UCITS ETF USD Acc 116.32 117.08 297 38 -0.10%
Amundi S&P Euroz PAB UCITS ETF Acc 38.19 38.295 1 296 10 +0.62%
Amundi S&P Global Communication Services ESG UCITS 20.00 20.155 796 30 -0.86%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.328 13.492 24 10 -0.55%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9.974 10.038 2 708 8 +0.41%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.294 11.364 292 4 -0.26%
Amundi S&P Global Financials ESG UCITS ETF 17.428 17.54 139 29 +1.22%
Amundi S&P Global Health Care ESG UCITS ETF 11.114 11.178 1 063 21 +0.07%
Amundi S&P Global Industrials ESG UCITS ETF 15.858 15.952 546 16 +0.47%
Amundi S&P Global Information Technology ESG UCITS 22.24 22.375 579 69 -0.78%
Amundi S&P Global Materials ESG UCITS ETF 12.848 12.936 799 1 -0.82%
Amundi S&P Global Utilities ESG UCITS ETF 12.288 12.37 220 14 -0.23%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5361 0.5371 68 625 5 -1.54%
Amundi Stoxx Europe 50 UCITS ETF Acc 133.66 133.88 781 19 +0.35%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 163.70 164.32 131 2 -0.22%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 235.90 237.45 7 5 +0.40%
Amundi STOXX Europe 600 Consumer Discretionary 39.525 39.965 13 2 -0.64%
Amundi STOXX Europe 600 Consumer Staples UCITS 127.20 128.04 42 3 +0.38%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79.53 80.01 262 22 -0.22%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 105.58 106.12 141 5 -0.43%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 145.78 145.88 2 337 50 +0.57%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 186.40 187.46 59 3 +0.22%
Amundi TIPS Infl Bond UCITS ETF Dist 98.9165 99.7095 0 0 0.00%
Amundi UK Equity All Cap UCITS ETF Dist 15.388 15.436 754 5 +0.31%
Amundi US Corp SRI UCITS ETF DR Acc 52.8323 53.5277 150 1 -0.05%
Amundi US Treasury LongD UCITS ETF Dist 86.2272 86.9627 651 7 +0.16%
Amundi USD Emerging Markets Government Bond UCITS 67.0427 67.8073 0 0 0.00%
Amundi USD Emerging Markets Government Bond UCITS 129.0493 131.8482 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74.0124 74.7376 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 81.3451 82.2249 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 48.61 48.725 2 638 32 +0.75%
Amundi-A.DivDAX II UCITS ETF 210.10 210.65 455 10 +0.89%
Amundi-A.MDAX ESG II UCITS ETF 144.36 144.90 220 10 +0.33%
Amundi-A.TecDAX UCITS ETF 25.605 25.68 719 7 -0.06%
Amundi-MSCI USA ESG Sel.Ext.UE 16.846 16.868 17 8 -0.82%
ARK ART.INT.ROB.ETF 8.824 8.995 52 730 88 -1.59%
ARK Gen.Rev.ETF 4.8475 5.013 2 884 5 -2.07%
ARK Genomic Revolution ETF 26.21 26.37 20 1 -0.84%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4.0185 4.071 6 493 13 +0.92%
ARK Invest ICAV-ARK Innov.ETF 7.218 7.38 9 467 31 -2.94%
Arrow Dow Jones Global Yld ETF 11.232 11.536 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 51.3642 51.6812 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.616 14.776 191 22 +1.74%
AXA ETF-ACT BIODIVE.Eq. USD 12.768 12.87 73 10 +0.08%
AXA ETF-ACT CLIMATE Eq. EUR 17.308 17.454 41 9 +0.39%
AXA ETF-ACT CLIMATE Eq. USD 15.602 15.72 8 2 -0.54%
AXA IM ETF IC.A.I.MSCI EO Eq 12.468 12.514 2 1 -0.40%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.065 9.186 11 1 +0.08%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.846 8.952 3 1 +0.03%
AXA IM ETF-EUR Cred.PAB ETF 11.442 11.55 11 3 +0.61%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.082 10.206 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.76 8.822 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.032 10.148 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.446 10.604 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.146 9.25 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.986 19.036 7 479 72 -0.75%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.738 12.78 9 2 -1.06%
AXA IM ETF-MSCI Wld Eq.PAB 10.142 10.272 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.474 10.604 2 1 -0.66%
AXA IM ETF-MSCI Wld Eq.PAB 11.388 11.472 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.109 10.14 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0217 10.0563 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.6691 8.7135 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.6053 8.6482 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.932 8.959 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.576 8.604 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.009 8.034 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.239 8.261 5 000 1 -0.25%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.744 10.934 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.959 10.018 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.684 8.737 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.567 8.609 0 0 0.00%
AXA IM US H.Yield Opps USD 10.2483 10.3477 0 0 0.00%
AXA IM US H.Yield Opps USD 8.6073 8.6947 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.248 10.334 4 4 -0.23%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM