All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.402 12.658 31 1 +0.08%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.696 10.872 728 1 -0.11%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 9.9827 10.0169 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 9.9797 10.0149 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 173.2501 173.357 52 1 +1.34%
Aberd.Stand.Phy.Pall.Shs ETF 132.8373 133.0722 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 152.9236 153.2282 0 0 0.00%
Aberd.Stand.Physical Gold Shs 35.1584 35.4669 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.715 6.028 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.1086 9.3736 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 31.0169 31.2651 0 0 0.00%
Act.US Eq.ETF USD Acc. 29.7722 30.0156 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.5986 29.8418 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 117.02 117.94 48 4 +1.05%
AIS-A.FTSE EPRAEO REAL ESTATE 318.85 325.60 0 0 0.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.86 21.35 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 219.3499 220.2701 219 4 -0.24%
AIS-A.MSCI EM Asia ESG CTB NZA 12.784 12.864 1 005 13 +1.71%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.836 13.852 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 94.33 94.64 6 1 +1.17%
AIS-AI MSCI Eur.ESG Broad CTB 13.32 13.354 4 006 3 +0.81%
AIS-AI MSCI Eur.ESG Broad Tra. 20.50 20.58 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50.592 50.8229 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.0723 12.086 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 123.0781 124.5119 44 3 +0.09%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.3675 55.8825 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 354.15 355.90 4 2 +0.23%
AIS-Am.Gl BioEn.ESG Screened USD 351.40 359.50 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 225.5299 226.85 7 1 -0.06%
AIS-AM.IDX MSCI EUR.SRI PAB 65.49 65.63 176 5 +0.32%
AIS-Am.MSCI CH.T.ESG Screened USD 284.55 291.75 57 38 +2.14%
AIS-Am.MSCI Chin.ESG Selection 35.415 36.655 1 1 +2.56%
AIS-Am.MSCI Em.Mkts ESG Sel. 62.94 63.26 393 17 +1.87%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70.01 71.55 32 11 +0.34%
AIS-Am.MSCI EMU ESG Selection 348.30 349.00 0 0 0.00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 88.32 88.39 0 0 0.00%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 354.40 355.80 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.8063 16.8957 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 713.3996 716.1882 32 7 +0.77%
AIS-AM.PRIME EM 20.55 20.70 349 14 +1.67%
AIS-AM.US AGG SRI DL DIS USD 17.618 17.72 0 0 0.00%
AIS-Amudi China CNY Bonds 48.7433 49.1217 6 3 -0.43%
AIS-Amun.Idx US Corp. SRI 38.8664 39.1275 1 005 3 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.26 92.73 2 1 +0.16%
AIS-Amundi MSCI Europe Growth 335.80 337.25 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 143.16 143.56 413 72 +0.13%
AIS-AMUNDI CAC 40 ESG 82.19 83.99 5 3 +0.40%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49.6954 50.0141 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.678 69.5949 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52.8338 54.2822 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.2269 10.28 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7.8666 7.9044 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9361 11.0069 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 96.1975 97.0124 258 4 +0.15%
AIS-Amundi Euro Aggreg.Bd ESG 54.6709 54.7166 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.1177 54.4829 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.4558 63.0386 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.6685 54.9665 60 7 -0.03%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.2331 46.4179 84 2 -0.11%
AIS-Amundi Index MSCI Japan 296.0043 297.6147 1 1 +0.24%
AIS-Amundi Italy MIB ESG U.ETF 107.06 108.16 36 12 +1.54%
AIS-Amundi JAPAN TOPIX 516.5176 518.4424 75 14 +2.21%
AIS-Amundi JAPAN TOPIX 122.82 124.12 0 0 0.00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 140.06 141.46 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 145.88 147.72 222 57 +2.67%
AIS-Amundi JPX-NIKKEI 400 377.20 385.90 13 2 +1.32%
AIS-Amundi JPX-NIKKEI 400 207.20 208.60 21 2 +0.53%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 478.50 485.35 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 185.48 187.18 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 385.20 394.15 6 4 +1.74%
AIS-Amundi MSCI CHINA 286.00 290.10 13 3 +0.72%
AIS-Amundi MSCI EM ASIA 44.19 44.435 7 480 64 +1.09%
AIS-Amundi MSCI EM ASIA USD 44.125 44.74 37 3 +2.52%
AIS-Amundi MSCI EM LAT.AMERICA 17.668 17.88 41 091 51 +0.93%
AIS-Amundi MSCI EM LAT.AMERICA 17.714 18.096 1 044 9 +1.12%
AIS-Amundi MSCI EM SRI PAB USD 50.70 51.00 1 152 9 +1.71%
AIS-Amundi MSCI Em.ESG U.Sel. 59.73 60.19 5 218 38 +0.88%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 41.84 42.21 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 219.80 228.40 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 114.76 115.14 122 7 +0.45%
AIS-Amundi MSCI EUR.Moment.FA. 137.16 137.62 710 17 +1.29%
AIS-Amundi MSCI Europe 394.20 394.55 76 19 +0.77%
AIS-Amundi MSCI EUROPE H.D.FA. 216.60 217.25 228 41 +0.46%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 153.32 154.08 194 6 +0.76%
AIS-Amundi MSCI EUROPE Val.FA. 404.05 406.25 120 39 +1.16%
AIS-Amundi MSCI Nordic 638.20 640.20 59 13 +0.93%
AIS-Amundi MSCI Robot.&AIScr. 112.32 112.84 3 695 77 +1.46%
AIS-Amundi MSCI Switzerland 12.794 12.848 6 723 49 +0.72%
AIS-Amundi MSCI Switzerland 12.782 12.864 1 204 27 +0.27%
AIS-Amundi MSCI World ex Euro. 671.70 675.00 242 36 +1.09%
AIS-Amundi PEA MSCI USA ESG Ld USD 713.70 717.20 0 0 0.00%
AIS-Amundi RUSSELL 2000 322.70 323.05 234 41 +0.80%
AIS-Amundi RUSSELL 2000 USD 322.40 323.65 11 9 +0.86%
AIS-Amundi S&P 500 BUYBACK 312.15 313.65 437 63 +0.77%
AIS-Amundi S&P 500 BUYBACK USD 309.80 316.50 10 8 +1.54%
AIS-Amundi USD Corp Bond PAB 73.514 74.706 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 79.5018 81.0728 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.5431 8.7136 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.9408 10.0981 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.44 20.505 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.306 10.364 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.354 10.40 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.364 10.46 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 78.42 78.84 0 0 0.00%
AIS-M.PXJSRIP.UEDRUEO EOA 8.946 9.002 9 2 -0.01%
AIS-MSCI Em.Ex China ESG Sel. 47.52 48.005 5 2 +0.23%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.86 85.21 21 2 +0.43%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55.43 55.70 3 1 +0.38%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 150.72 156.38 1 051 15 +0.57%
AIS-MSCI Jap.SRI PAB 219.95 223.25 872 15 +1.24%
AIS-MSCI Jap.SRI PAB 266.35 270.20 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.43 33.665 4 2 +0.35%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67.45 67.77 996 13 +0.92%
AIS-MSCI PAC.X JPN SRI CPAUE 51.77 52.50 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 615.30 626.10 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 16.15 16.734 50 1 -0.02%
AIS-MSCI UK IMI SRI PAB 975.00 998.50 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 480.85 482.30 3 2 +0.56%
AIS-SHORTDAX DAILY(1X)INVERSE 9.736 9.755 125 1 -0.23%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2871 10.3199 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 011.4779 1 017.3217 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.405 30.50 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.505 39.805 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.32 29.75 39 14 +0.91%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27.995 28.55 130 23 +1.24%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.755 5.95 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.51 48.62 440 55 +2.07%
AM. ETF PEA S&P 500 UCITS ETF 5.674 5.767 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.105 44.09 29 15 +1.79%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1506 21.2084 2 881 15 -0.02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.7166 19.7854 0 0 0.00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26.5072 26.7428 8 754 66 +1.05%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.85 12.886 2 760 10 +0.26%
Am.ETF I.A.MSCI W.ESG CL.N.Z 549.10 550.40 18 9 +0.97%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83.82 84.06 41 17 +0.83%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.212 9.247 0 0 0.00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.364 10.40 10 1 +0.53%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 542.40 545.20 0 0 0.00%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.288 10.296 205 2 +0.84%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 125.18 125.40 343 14 +1.05%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 156.62 157.28 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106.18 106.40 68 5 +0.27%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 75.98 76.36 9 2 +0.08%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 102.56 102.80 2 872 47 +0.65%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.745 21.805 98 7 +1.04%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93.8483 94.1617 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55.63 55.81 657 5 +0.67%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66.21 67.35 52 6 +0.59%
Am.L.ISR-A.L.I.Act.Japon ETF 11.134 11.248 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.614 10.754 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.376 11.63 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.398 10.48 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.226 10.286 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.476 9.591 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67.25 67.41 426 7 +1.05%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.746 15.92 1 253 17 +1.94%
Am.MSCI Europe Ex EMU ESG Sel. 386.95 388.50 1 1 +0.21%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 68.19 68.61 13 165 271 +2.26%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.22 21.435 351 1 +0.98%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.322 12.508 0 0 0.00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.69 24.485 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 72.8337 74.2734 2 1 +0.08%
AM.US Tr.Bd 7-10Y UCITS ETF 43.1652 43.4688 1 919 7 -0.20%
AM.US Tr.Bd 7-10Y UCITS ETF 235.332 236.7879 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 11.6982 11.7119 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.245 22.39 631 3 +0.91%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.405 20.475 5 369 11 +0.20%
Amern Century-Avan.Glbl Eq.ETF USD 20.89 20.92 719 5 +0.27%
Amp.Junior Silver Miners ETF 24.14 24.445 500 2 +4.74%
Amplify ETF Tr-A.T.Data Sh.ETF 50.60 50.76 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.72 11.986 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.58 38.895 0 0 0.00%
Amplify-Altern.Harvest ETF 28.57 28.895 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.916 10.99 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.30 9.369 1 1 +0.14%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.954 11.032 36 1 +0.76%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.989 10.058 2 707 2 +1.02%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 504.90 507.30 64 4 +1.36%
Amu.ETF ICAV-PRIME Glbl ETF 34.39 34.49 11 383 62 +0.89%
Amu.ETF ICAV-PRIME Glbl ETF 38.205 38.37 5 197 34 +0.71%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.577 5.579 16 281 4 +1.05%
Amu.ETF-Amu.S&P 500 ESG ETF 169.76 170.10 494 99 +0.84%
Amu.ETF-Amu.S&P 500 ESG ETF 96.88 98.12 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 89.23 89.68 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 102.92 103.42 58 9 +0.63%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.496 19.672 78 13 +0.35%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 589.70 593.10 155 36 +1.49%
Amu.Idx So.Am.EUR Sto.Se.Div30 44.375 44.665 1 598 23 +1.33%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.8604 54.0856 83 2 -0.04%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.6946 47.8574 750 3 -0.01%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.582 5.675 14 909 48 +0.79%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.4046 11.5072 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 59.62 60.37 9 018 70 +3.12%
Amu.Idx Sol.Amu.DIVDAX 36.80 36.91 330 7 +0.80%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 181.98 184.12 352 17 -0.36%
Amu.Idx Sol.Amu.F.A.Z.100 36.255 36.475 189 8 +1.02%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.5616 51.9384 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.225 41.465 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.176 10.346 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.242 10.326 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.274 10.362 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.29 10.374 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 24.985 25.24 1 554 9 +1.10%
Amu.Idx Sol.Amu.SDAX 129.26 129.52 285 9 +0.25%
Amu.JPM.INR India Gov.Bd ETF USD 8.624 8.667 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.876 12.906 8 5 +0.23%
Amu.MSCI Wld ESG Select.U.ETF 99.26 99.62 840 24 +1.08%
Amu.MSCI Wld EX USA ETF USD 10.54 10.56 14 385 42 +1.11%
Amu.MSCI Wld EX USA ETF USD Dis. 10.556 10.58 0 0 0.00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.4415 4.4545 59 159 42 +1.95%
Amu.Mult.Ass.PTF Defens.UC.ETF 137.2682 140.0082 293 12 +0.69%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10.168 10.236 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.36 5.424 1 450 5 +0.43%
Amu.PEA MSCI USA VESG U.ETF 12.746 13.15 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.124 10.174 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.722 11.75 20 730 54 +0.98%
Amu.Prime All Country Wld USD ETF 11.098 11.13 41 823 169 +1.09%
Amu.S&P 500 CL.N.Z.AMB.P 33.29 34.025 6 5 +0.46%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.455 38.645 230 65 +1.14%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.58 25.65 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 13.12 13.236 12 6 +0.33%
Amu.S&P Gl CON.STAP.ESG ETF 9.379 9.458 1 1 -0.04%
Amu.S&P Gl ENE.CAR.RED.ETF 10.104 10.206 6 4 +0.16%
Amu.S&P Gl FINANCIALS ESG ETF 16.852 16.994 83 16 +0.41%
Amu.S&P Gl HEALTH CARE ESG ETF 10.966 11.044 736 3 +0.97%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.998 15.196 12 8 +0.28%
Amu.S&P Gl INF.TECH.ESG ETF 21.475 21.64 236 46 +1.78%
Amu.S&P Gl UTILITIES ESG ETF 11.40 11.48 2 485 11 -0.31%
Amu.S&P Glbl MAT.ESG ETF 12.31 12.412 0 0 0.00%
Amun Gl Equity Qual Income UCITS ETF Dist 140.36 141.08 108 4 +0.09%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7133 0.7237 218 029 32 -1.67%
Amun.Mult.Asset.PTF UCITS ETF 169.9659 172.2941 397 8 +0.39%
Amund.Mult.Ass.PTF Off.UC.ETF 165.7521 168.6079 319 12 +1.30%
Amundi Australia ASX200 UCITS ETF Dist 49.255 49.575 51 7 +0.32%
Amundi Cor GreenBond UCITS ETF Acc 9.7551 9.8993 75 7 +0.55%
Amundi Core CAC 40 UCITS ETF Acc 39.81 40.715 23 12 +1.66%
Amundi Core CAC 40 UCITS ETF Dist 79.75 80.57 213 26 +1.01%
Amundi Core DAX UCITS ETF Dist 181.34 181.48 3 754 71 +0.68%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0092 20.1048 600 1 +0.41%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18.7054 18.7656 7 499 13 -0.03%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1972 10.2528 0 0 0.00%
Amundi Core Euro Government Bond UCITS ETF Acc 48.9019 49.5557 7 2 -0.94%
Amundi Core Euro Government Bond UCITS ETF Dist 41.429 41.56 2 2 -0.24%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 151.10 151.34 1 135 98 +0.64%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91.03 91.19 719 21 +0.66%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 150.44 152.00 54 6 +0.51%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.996 20.465 128 7 +0.45%
Amundi Core FTSE 100 Swap UCITS ETF Dist 166.52 166.92 20 1 +0.51%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 181.88 185.84 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47.653 48.602 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 43.809 44.395 195 8 -0.39%
Amundi Core Global Aggregate Bond UCITS ETF EUR 48.9601 49.4699 5 3 -0.70%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.3053 50.239 506 5 -0.05%
Amundi Core Global Government Bond UCITS ETF Acc 44.33 45.217 1 1 +0.69%
Amundi Core Global Government Bond UCITS ETF Dist 42.2831 42.8848 7 5 -1.28%
Amundi Core Global Government Bond UCITS ETF EUR 46.5079 47.1281 4 317 8 +0.37%
Amundi Core MSCI China A Swap UCITS ETF Dist 151.88 153.14 19 6 +0.34%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 51.30 51.52 9 601 74 +1.46%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.29 59.42 386 12 +2.59%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.06 79.85 674 45 +1.80%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 58.3837 58.6505 985 17 +1.53%
Amundi Core MSCI EMU UCITS ETF Acc 16.838 16.918 6 154 16 +0.87%
Amundi Core MSCI EMU UCITS ETF Dist 73.79 73.93 0 0 0.00%
Amundi Core MSCI Europe UCITS ETF Acc 109.54 110.98 373 8 +1.39%
Amundi Core MSCI Europe UCITS ETF Dist 73.83 73.88 288 68 +0.86%
Amundi Core MSCI Japan UCITS ETF Acc 18.9007 18.9673 8 293 35 +0.59%
Amundi Core MSCI Japan UCITS ETF Dist 74.04 74.28 182 4 +0.95%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35.225 35.37 107 5 +2.30%
Amundi Core MSCI USA UCITS ETF Acc 37.71 37.795 9 223 13 +1.00%
Amundi Core MSCI USA UCITS ETF Dist 44.72 44.755 263 3 +0.23%
Amundi Core MSCI World Swap UCITS ETF Dist 106.04 106.18 9 287 159 +0.88%
Amundi Core MSCI World UCITS ETF Acc 139.44 139.56 7 504 324 +1.01%
Amundi Core MSCI World UCITS ETF Dist 14.09 14.136 16 187 75 +1.01%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87.82 87.86 5 881 192 +1.29%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 227.85 228.05 2 560 78 +1.27%
Amundi Core S&P 500 Swap UCITS ETF Acc 420.0643 422.6141 84 15 +0.63%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59.716 59.811 2 491 66 +0.80%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189.80 190.54 4 2 -0.04%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 331.71 332.318 20 14 +0.95%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59.73 59.76 3 697 82 +0.92%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 282.65 282.80 8 155 476 +0.75%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 149.34 149.70 25 7 +0.82%
Amundi Core UK Government Bond UCITS ETF Dist 114.75 115.92 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.3882 18.5598 250 1 +0.02%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.0155 15.1255 366 1 -0.28%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3016 10.3314 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 82.82 82.99 93 7 +0.50%
Amundi DAX II UCITS ETF Acc 221.80 221.85 1 434 69 +0.70%
Amundi DAX II UCITS ETF Dist 89.22 89.35 3 527 20 +0.71%
Amundi DJ Global Titans 50 93.41 94.34 145 6 +1.57%
Amundi DJ Indl Average 413.95 414.80 109 3 +0.44%
Amundi Emerg ex-China UCITS ETF Acc 28.825 28.95 3 122 27 +1.61%
AMUNDI ETF DAX UCITS ETF DR 430.75 430.95 409 63 +0.58%
Amundi ETF MSCI France 428.15 433.25 0 0 0.00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5.053 5.083 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.406 10.44 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 165.5967 166.3932 115 10 -0.26%
Amundi EUR Gov Infl Bond UCITS ETF Dist 139.701 140.6589 28 2 -0.33%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.337 127.588 2 426 10 -0.05%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121.3247 121.8152 1 130 5 +0.13%
Amundi EUR GovBond 15+Y UCITS ETF Acc 172.1312 173.1287 4 2 -0.90%
Amundi EUR GovBond 15+Y UCITS ETF Dist 140.737 141.9029 1 1 -0.72%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151.6276 152.2324 31 2 -0.27%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149.5519 150.198 70 3 -0.03%
Amundi EUR High Yield Corporate Bond ESG Dist 106.2148 106.9802 652 2 +0.03%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.3988 54.5372 8 057 11 +0.01%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.7982 53.9678 1 788 24 +0.03%
Amundi Euro Corporate SRI UCITS ETF DR 53.6537 53.9263 1 375 9 -0.09%
Amundi Euro Gov. Bond 25+Y ETF 123.2501 124.2298 540 9 -1.41%
Amundi Euro Gov. Bond 25+Y ETF 71.3954 72.4572 308 2 -0.43%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.2971 125.4628 1 054 21 -0.07%
Amundi Euro Government Bond Highest Rated Investme 202.0052 202.7848 25 1 -0.24%
Amundi Euro Government Green Bond UCITS ETF Acc 7.3496 7.3898 0 0 0.00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 263.6508 265.4291 5 3 +0.02%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.8902 119.4018 1 1 +0.13%
Amundi Euro Lowest Rated IG Government Bond UCITS 231.2948 232.3651 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 192.5698 193.5301 4 2 -0.16%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.404 7.419 0 0 0.00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5243 0.5264 20 000 1 -0.23%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70.90 70.99 128 6 +1.42%
Amundi EURO STOXX 50 II UCITS ETF Acc 64.12 64.14 486 31 +0.83%
Amundi Euro Stoxx Banks UCITS ETF Acc 319.30 320.00 8 158 307 +0.47%
Amundi FedFund USDTF UCITS ETF 87.8086 87.9989 18 2 +0.13%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.9733 111.3217 1 650 10 +0.17%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114.531 115.4489 0 0 0.00%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 29.33 29.475 372 3 -0.15%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 37.895 38.085 15 2 -0.07%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 62.56 63.58 37 4 +1.08%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 49.87 50.15 2 118 41 +0.18%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 44.3646 44.5524 1 345 3 +0.56%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.8034 47.3905 140 2 -0.26%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.5974 10.6926 0 0 0.00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.8686 19.0924 226 2 -0.17%
Amundi Global Gender Equality UCITS ETF Acc 16.368 16.588 307 3 +0.49%
Amundi Global Government Bond UCITS ETF Dist 6.672 6.8042 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 218.10 219.35 242 29 +0.18%
Amundi Global Luxury UCITS ETF USD Acc 215.65 221.50 40 4 +0.09%
Amundi I.S.-A.PRIM.US TREASURY 16.0067 16.0893 900 1 +0.23%
Amundi I.S.-A.PRIM.US TREASURY 17.3487 17.4373 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.6299 11.686 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.8326 8.8764 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.0804 11.1402 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.80 32.895 188 6 +0.96%
Amundi I.S.-AMUND.PRIME EUROPE 32.53 32.615 2 264 9 +1.00%
Amundi ICAV-MS.USA ESG LX ETF 11.732 11.764 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 46.93 47.17 7 2 +0.80%
Amundi ICAV-S+P Sm.C.600 ESG USD 64.36 64.70 83 13 +0.37%
Amundi ICAV-US Tech 100 EW ETF USD 13.364 13.412 995 12 +0.95%
AMUNDI Idx Sol.- EO AGG SRI 45.2644 45.4575 241 5 -0.04%
AMUNDI Idx Sol.- EO AGG SRI 44.4266 44.6414 1 1 0.00%
Amundi IF-Am.ST.Eur.600 Banks 59.16 59.34 3 021 85 +1.38%
Amundi IF-Am.ST.Eur.600 Banks 79.58 80.07 1 415 51 +1.42%
Amundi IF-L.ST.Eu.600 Bas.Res. 106.34 106.66 104 3 +0.30%
Amundi IF-L.ST.Eu.600 Bas.Res. 128.32 129.12 105 4 +0.67%
Amundi IF-L.ST.Eu.600 Insuran. 87.20 87.42 214 21 +0.85%
Amundi IF-L.ST.Eu.600 Insuran. 100.70 101.30 387 8 +0.95%
Amundi IF-L.ST.Eur.600 Healthc 149.40 149.72 358 11 +1.16%
Amundi IF-L.ST.Eur.600 Healthc 189.22 190.42 54 5 +0.77%
Amundi IF-L.ST.Eur.600 Technol 95.35 95.55 9 5 +0.42%
Amundi IF-L.ST.Eur.600 Technol 120.48 121.10 535 6 +1.20%
Amundi IF-L.ST.Eur.600 Telecom 45.115 45.385 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 60.55 61.06 1 1 +0.28%
Amundi IF-L.ST.Eur.600 Util. 88.63 88.87 46 4 +0.89%
Amundi IF-L.ST.Eur.600 Util. 132.90 133.54 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 16.0967 16.3153 61 1 -0.49%
Amundi In.S.-A.PRIME GL.GOVIES 17.071 17.196 16 2 -0.51%
Amundi Ind.S.-A.PRIME EUROZONE 35.255 35.36 3 1 +0.64%
Amundi Ind.S.-A.PRIME EUROZONE 34.165 34.25 8 3 +0.31%
Amundi Inde.Sol.-A.PRIME JAPAN 31.015 31.10 189 7 +0.34%
Amundi Inde.Sol.-A.PRIME JAPAN 30.66 30.76 333 13 +0.79%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.335 26.925 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.005 5.006 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 181.8775 182.6225 7 5 +1.08%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 278.8078 279.5922 15 3 +1.81%
Amundi LevDAX 2x UCITS ETF Dist 19.618 19.664 1 776 4 +1.33%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 154.02 155.02 106 10 +1.08%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78.14 78.56 567 14 +1.60%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.00 53.65 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 524.60 525.80 796 98 +1.08%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.944 13.008 4 694 10 +0.81%
Amundi MSCI Brazil UCITS ETF ACC 21.255 21.425 1 889 4 +0.73%
Amundi MSCI China ESG Lead 25.185 25.33 602 10 +1.54%
Amundi MSCI China UCITS ETF 19.672 19.784 267 17 +1.48%
Amundi MSCI E Europe ex-RUCITS ETF Acc 36.425 36.725 20 551 35 +0.98%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37.3126 37.5674 10 3 +1.81%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.09 59.41 174 21 +1.73%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.8102 14.8632 2 942 19 +1.10%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.72 15.018 5 3 +0.45%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0284 6.052 64 876 241 +1.08%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.014 6.085 189 10 +0.99%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 327.00 328.15 31 8 +0.80%
Amundi MSCI EMU High Dividend UCITS ETF Acc 187.50 188.02 430 86 +1.01%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.87 97.29 12 2 +0.40%
Amundi MSCI Europe Growth UCITS ETF Dist 197.10 198.20 2 1 +0.01%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84.19 84.32 1 477 101 +0.79%
Amundi MSCI Europe UCITS ETF Acc 219.10 219.80 470 26 +0.96%
Amundi MSCI GreeceU.ETF Dist 2.2725 2.309 193 111 53 +0.73%
Amundi MSCI India Swap II UCITS ETF EUR Acc 873.50 883.80 23 16 +2.60%
Amundi MSCI India Swap II UCITS ETF USD Acc 868.60 890.50 0 0 0.00%
Amundi MSCI India Swap UCITS ETF EUR Acc 27.775 27.905 3 754 36 +2.02%
Amundi MSCI India Swap UCITS ETF USD Acc 27.645 28.195 6 4 +0.42%
Amundi MSCI Indonesia UCITS ETF ACC 108.76 110.74 150 6 -0.31%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.135 47.435 10 1 +0.03%
Amundi MSCI Millennials UCITS ETF Acc 15.532 15.758 257 1 -0.23%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 611.00 615.20 6 6 -0.07%
Amundi MSCI Turkey UCITS ETF ACC 39.745 42.595 143 5 +1.05%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24.76 24.86 19 793 87 +2.18%
Amundi MSCI World Ex EMU UCITS ETF Acc 637.00 638.90 365 138 +0.93%
Amundi MSCI World Fin UCITS ETF Acc 359.40 362.25 21 8 +1.17%
Amundi MSCI World HealthC UCITS ETF Acc 478.30 480.80 298 51 +1.04%
Amundi MSCI World Inf Tech UCITS ETACC 953.10 956.50 776 109 +1.69%
Amundi MSCI World Swap II UCITS ETF Acc 16.386 16.736 34 1 +0.28%
Amundi MSCI World Swap II UCITS ETF Dist 373.78 374.09 2 053 141 +0.93%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.112 15.49 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 237.35 241.00 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 254.15 255.30 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 604.186 605.1114 1 327 121 +0.76%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.435 36.305 128 3 +2.11%
Amundi MSCI World Swap UCITS ETF USD Acc 600.80 609.90 134 50 +1.57%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 473.40 1 476.60 144 28 +2.46%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 247.25 247.40 2 817 166 +1.27%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 579.60 580.30 27 6 +1.31%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 246.80 247.85 186 76 +1.09%
Amundi PEA Inde (MSCI India) Acc 25.025 25.27 6 2 +0.24%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.63 32.335 8 5 +0.35%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 48.235 48.81 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 35.36 35.495 50 1 +0.74%
Amundi PEA NASDAQ-100 85.80 87.75 40 15 +2.31%
Amundi PEA NASDAQ-100 5.669 5.704 0 0 0.00%
Amundi PEA S+P 500 50.43 51.58 68 8 +0.63%
Amundi PEA S+P 500 23.81 24.405 15 10 +1.88%
Amundi PEA US Tech ESG UC.ETF 65.98 66.63 17 7 +0.57%
Amundi Physical Gold ETC 146.679 147.0909 1 041 36 +0.30%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4312 21.4738 3 182 21 +0.06%
Amundi Prime Euro Government Bond UCITS ETF Acc 17.915 17.98 1 997 7 -0.31%
Amundi Prime Euro Government Bond UCITS ETF Dist 16.8243 16.8827 3 119 4 -0.28%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.284 12.31 27 458 34 +0.23%
Amundi S&P 500 Swap UCITS ETF EUR Acc 115.774 115.89 3 114 620 +0.94%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162.554 162.938 20 12 +0.75%
Amundi S&P 500 Swap UCITS ETF USD Acc 115.44 116.22 77 33 +0.56%
Amundi S&P Euroz PAB UCITS ETF Acc 38.25 38.35 2 008 21 +0.72%
Amundi S&P Global Communication Services ESG UCITS 19.794 19.962 10 156 23 +1.25%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.458 13.642 2 037 10 -0.31%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.024 10.086 16 4 -0.06%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 10.976 11.038 2 2 +0.20%
Amundi S&P Global Financials ESG UCITS ETF 17.626 17.728 670 23 +0.86%
Amundi S&P Global Health Care ESG UCITS ETF 11.24 11.306 940 17 +0.88%
Amundi S&P Global Industrials ESG UCITS ETF 15.652 15.754 98 14 +0.86%
Amundi S&P Global Information Technology ESG UCITS 21.715 21.82 334 50 +1.43%
Amundi S&P Global Materials ESG UCITS ETF 12.954 13.044 396 3 -0.02%
Amundi S&P Global Utilities ESG UCITS ETF 12.326 12.408 3 543 11 +0.45%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.541 0.542 5 093 4 -1.54%
Amundi Stoxx Europe 50 UCITS ETF Acc 134.10 134.36 1 023 23 +0.62%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 165.28 165.92 4 1 +0.28%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 238.65 240.20 0 0 0.00%
Amundi STOXX Europe 600 Consumer Discretionary 39.745 40.19 5 1 +0.24%
Amundi STOXX Europe 600 Consumer Staples UCITS 127.94 128.82 103 4 -0.43%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78.65 79.13 122 22 +1.54%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 104.32 104.82 75 3 +0.98%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 146.90 147.00 1 478 55 +0.70%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 187.26 188.44 106 1 +1.07%
Amundi TIPS Infl Bond UCITS ETF Dist 98.9195 99.8405 54 3 +0.48%
Amundi UK Equity All Cap UCITS ETF Dist 15.662 15.714 107 2 +0.36%
Amundi US Corp SRI UCITS ETF DR Acc 52.8073 53.5726 470 1 -0.11%
Amundi US Treasury LongD UCITS ETF Dist 86.0672 86.9127 46 5 -0.53%
Amundi USD Emerging Markets Government Bond UCITS 67.4947 68.2653 0 0 0.00%
Amundi USD Emerging Markets Government Bond UCITS 129.0763 131.8654 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74.0874 74.8176 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 81.6751 82.5549 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 48.41 48.525 1 996 31 +0.59%
Amundi-A.DivDAX II UCITS ETF 209.20 209.75 142 7 +0.24%
Amundi-A.MDAX ESG II UCITS ETF 146.30 146.86 194 7 +0.21%
Amundi-A.TecDAX UCITS ETF 25.575 25.65 671 3 +0.69%
Amundi-MSCI USA ESG Sel.Ext.UE 16.796 16.818 23 15 +0.38%
ARK ART.INT.ROB.ETF 8.698 8.89 19 153 57 +2.82%
ARK Gen.Rev.ETF 4.665 4.825 26 458 13 +3.26%
ARK Genomic Revolution ETF 25.22 25.375 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4.027 4.0795 1 336 5 +4.68%
ARK Invest ICAV-ARK Innov.ETF 7.061 7.219 6 514 27 +1.20%
Arrow Dow Jones Global Yld ETF 11.198 11.51 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 54.4731 54.7817 65 1 +1.49%
AXA ETF-ACT BIODIVE.Eq. EUR 14.466 14.624 373 15 +1.29%
AXA ETF-ACT BIODIVE.Eq. USD 12.712 12.816 10 7 +1.17%
AXA ETF-ACT CLIMATE Eq. EUR 17.06 17.206 3 2 +0.21%
AXA ETF-ACT CLIMATE Eq. USD 15.43 15.548 5 3 +0.80%
AXA IM ETF IC.A.I.MSCI EO Eq 12.574 12.62 193 13 +0.61%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.105 9.226 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.897 9.005 2 1 +0.41%
AXA IM ETF-EUR Cred.PAB ETF 11.422 11.53 1 882 3 -0.54%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.07 10.194 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.789 8.851 5 002 3 -0.08%
AXA IM ETF-Glbl H.Yield Op.ETF 10.058 10.174 2 1 +0.44%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.462 10.62 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.182 9.28 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.766 18.816 19 015 68 +1.45%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.69 12.732 63 1 +1.19%
AXA IM ETF-MSCI Wld Eq.PAB 10.116 10.244 2 1 +0.38%
AXA IM ETF-MSCI Wld Eq.PAB 10.444 10.574 4 3 +1.56%
AXA IM ETF-MSCI Wld Eq.PAB 11.322 11.406 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.07 10.10 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0007 10.0303 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.6821 8.7267 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.6198 8.6592 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.968 8.995 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.61 8.639 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 7.989 8.016 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.22 8.242 3 712 2 -0.47%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.668 10.886 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.963 10.022 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.718 8.772 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.601 8.643 0 0 0.00%
AXA IM US H.Yield Opps USD 10.2783 10.3777 2 2 -0.45%
AXA IM US H.Yield Opps USD 8.6343 8.7197 2 1 -0.16%
AXA IM USD Cred.PAB ETF 10.268 10.356 2 1 +0.39%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM