All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.054 10.112 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 8.884 8.937 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 116.9101 117.0191 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 75.2377 75.3731 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 78.534 78.8433 0 0 0.00%
Aberd.Stand.Physical Gold Shs 27.6822 27.991 0 0 0.00%
Abrdn Emerging Mkts Ex-China 4.3575 4.6745 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 8.9869 9.2211 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 25.66 25.945 0 0 0.00%
Act.US Eq.ETF USD Acc. 24.95 25.23 0 0 0.00%
Act.US Eq.ETF USD Dis. 24.775 25.095 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 108.50 108.98 0 0 0.00%
AIS-A. G. Bd EU.MTS B. I.Gr. 230.5668 231.5466 0 0 0.00%
AIS-A. GOVT. HR EUROMTS I.G. 204.1939 206.5137 0 0 0.00%
AIS-A.Euro Government Bond UCITS ETF 48.4543 50.4251 25 3 -0.17%
AIS-A.FTSE EPRA NAR.Glbl Dev. 37.73 38.00 28 3 +0.36%
AIS-A.FTSE EPRAEO REAL ESTATE 317.90 324.70 800 19 +0.80%
AIS-A.Gl.HY Corp.Bd ESG UETF 19.976 20.525 0 0 0.00%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 196.9807 197.9147 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220.1325 221.4823 25 2 +0.02%
AIS-A.Ind.JP Morgan EMU Gov.IG 42.676 42.821 290 8 +0.18%
AIS-A.MSCI EM Asia ESG CTB NZA 10.272 10.328 154 2 +0.82%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 72.82 72.99 1 1 +0.26%
AIS-AI MSCI Eur.ESG Broad CTB 12.064 12.146 66 2 +0.18%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 122.6001 124.8599 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 54.2801 54.5339 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 297.35 299.40 1 1 +1.07%
AIS-Am.Gl BioEn.ESG Screened USD 295.80 302.60 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 221.6901 222.9499 0 0 0.00%
AIS-AM.IDX MSCI EUR.SRI PAB 65.71 66.22 307 5 +0.26%
AIS-Am.MSCI CH.T.ESG Screened USD 217.10 222.80 48 4 +1.22%
AIS-AM.MSCI EMU ESG LEAD.SEL. 63.55 64.71 26 19 -0.75%
AIS-Am.MSCI Eur.Clim.Trans.CTB 80.30 80.72 0 0 0.00%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 316.90 318.10 2 1 +0.25%
AIS-AM.MSCI UK IMI SRI UC.ETF 15.2273 15.3905 0 0 0.00%
AIS-AM.PRIME EM 16.772 16.908 11 692 7 +1.04%
AIS-AM.US AGG SRI DL DIS USD 18.15 18.392 0 0 0.00%
AIS-Amudi China CNY Bonds 48.4443 49.0919 0 0 0.00%
AIS-Amun.Global Infrastructure ETF 71.04 72.52 0 0 0.00%
AIS-Amun.Idx US Corp. SRI 39.2851 39.4159 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 90.76 92.53 0 0 0.00%
AIS-Amundi MSCI Europe Growth 308.55 310.10 29 1 -0.05%
AIS-AMUNDI CAC 40 ESG 130.20 130.58 189 52 +0.43%
AIS-AMUNDI CAC 40 ESG 77.06 78.47 8 4 +0.04%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.7541 69.1373 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52.1306 54.3918 1 1 -2.12%
AIS-Amundi EUR ST HY Corp Bond 96.2721 96.9339 0 0 0.00%
AIS-Amundi EURO STOXX 50 133.34 133.66 1 392 53 +0.27%
AIS-Amundi EURO STOXX 50 82.36 82.66 152 19 -0.04%
AIS-Amundi EURO STOXX 50 USD 132.82 134.16 129 4 -0.09%
AIS-AMUNDI GL CORP SRI 1-5Y 51.6913 54.7946 0 0 0.00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 121.3549 123.6237 1 1 +0.16%
AIS-AMUNDI GLOB.AGGREGATE BOND 48.389 48.736 0 0 0.00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 48.9295 50.9192 4 2 -0.12%
AIS-Amundi Global EM Bond 66.8561 67.1739 8 1 -0.08%
AIS-Amundi Id.BARCL.G.AGG 500M 45.4261 46.1099 8 7 -0.02%
AIS-Amundi ID.EU CORP BBB 1-5 53.7831 54.1052 1 1 0.00%
AIS-Amundi Id.FTSE EPRA NAR.Gl 49.405 49.965 399 40 +0.90%
AIS-Amundi Id.FTSE EPRA NAR.Gl 60.71 61.13 18 1 +0.66%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.5491 46.8189 19 2 -0.09%
AIS-Amundi Ind.JPM Gl.GBI Gov. 44.8741 45.2619 8 5 -0.30%
AIS-Amundi Ind.JPM Gl.GBI Gov. 46.7421 47.0239 2 253 3 +0.20%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45.9983 46.2405 0 0 0.00%
AIS-Amundi Index MSCI Europe UCITS ETF DR 97.26 97.72 805 13 +0.62%
AIS-Amundi Index MSCI Japan 261.8388 262.9586 4 2 +0.50%
AIS-Amundi Index MSCI World 511.2939 513.1537 3 287 106 +1.12%
AIS-Amundi Index S&P 500 96.252 96.396 2 456 355 +0.94%
AIS-Amundi Index S&P 500 U.ETF 133.578 133.996 190 12 +0.85%
AIS-Amundi Italy MIB ESG U.ETF 89.07 89.85 3 2 +0.63%
AIS-Amundi JAPAN TOPIX 397.7133 398.7113 0 0 0.00%
AIS-Amundi JAPAN TOPIX 108.08 109.52 30 1 +0.69%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 108.82 109.44 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 113.82 115.32 51 30 +1.23%
AIS-Amundi JPX-NIKKEI 400 287.45 300.70 40 2 +0.92%
AIS-Amundi JPX-NIKKEI 400 183.36 184.66 18 2 +0.62%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 376.15 378.00 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 144.18 145.32 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 301.95 306.80 0 0 0.00%
AIS-Amundi MSCI CHINA 215.10 223.35 10 2 +0.99%
AIS-Amundi MSCI EM ASIA 35.715 35.94 935 25 +0.93%
AIS-Amundi MSCI EM ASIA USD 35.605 36.055 0 0 0.00%
AIS-Amundi MSCI EM LAT.AMERICA 14.536 14.712 2 511 14 +0.18%
AIS-Amundi MSCI EM LAT.AMERICA 14.55 14.822 0 0 0.00%
AIS-Amundi MSCI EM SRI PAB USD 42.545 42.805 7 4 +0.60%
AIS-Amundi MSCI Em.ESG U.Sel. 48.525 48.995 407 9 +1.24%
AIS-Amundi MSCI EMERG.MARKETS 4.8952 4.9288 32 466 141 +0.33%
AIS-Amundi MSCI EMERG.MARKETS 4.898 4.9585 125 1 -0.08%
AIS-Amundi MSCI Eu.Quality F. 107.48 108.52 370 5 -0.07%
AIS-Amundi MSCI EUR.Moment.FA. 117.62 119.24 568 13 -0.02%
AIS-Amundi MSCI Europe 347.45 349.50 133 21 +0.72%
AIS-Amundi MSCI EUROPE H.D.FA. 195.04 199.84 452 36 +1.60%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 147.86 150.00 4 1 +0.27%
AIS-Amundi MSCI EUROPE Val.FA. 344.05 346.05 20 1 +0.92%
AIS-Amundi MSCI India 894.10 903.80 32 2 +0.38%
AIS-Amundi MSCI India USD 874.00 928.10 0 0 0.00%
AIS-Amundi MSCI Nordic 579.40 595.80 10 4 -0.32%
AIS-Amundi MSCI Robot.&AIScr. 88.56 89.56 2 074 43 +1.30%
AIS-Amundi MSCI Switzerland 11.548 11.62 2 449 36 +0.68%
AIS-Amundi MSCI Switzerland 11.546 11.628 517 17 +0.61%
AIS-Amundi MSCI USA 601.5373 608.6413 4 2 -0.07%
AIS-Amundi MSCI World 30.295 31.125 0 0 0.00%
AIS-Amundi MSCI World ex Euro. 557.10 568.40 310 28 +1.58%
AIS-Amundi MSCI World USD 507.40 516.60 0 0 0.00%
AIS-Amundi NASDAQ-100 195.64 196.02 2 036 188 +0.98%
AIS-Amundi NASDAQ-100 453.05 454.15 34 3 +0.68%
AIS-Amundi NASDAQ-100 USD 195.54 196.12 237 72 +1.27%
AIS-Amundi PEA MSCI USA ESG Ld USD 604.50 606.10 0 0 0.00%
AIS-Amundi RUSSELL 2000 257.05 259.50 95 12 +0.90%
AIS-Amundi RUSSELL 2000 USD 258.10 258.45 20 14 +1.15%
AIS-Amundi S&P 500 BUYBACK 264.65 267.25 51 35 +1.44%
AIS-Amundi S&P 500 BUYBACK USD 263.50 268.15 11 9 +1.44%
AIS-Amundi S&P 500 U.ETF 96.08 96.56 0 0 0.00%
AIS-Amundi S&P 500 U.ETF USD Dis. 52.64 52.90 0 0 0.00%
AIS-Amundi S&P Global Luxury 182.28 185.28 109 16 +0.26%
AIS-Amundi S&P Global Luxury USD 182.38 187.38 1 1 +0.17%
AIS-Amundi USD Corp Bond PAB 73.111 76.039 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 81.4765 82.4481 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.3861 8.5067 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.5818 9.6731 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.416 10.474 1 002 2 +0.29%
AIS-FIXMAT28 EUR Govt Bd BRD 10.49 10.542 164 3 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.53 10.60 0 0 0.00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 116.6246 118.8711 1 1 +0.95%
AIS-Germ.BUND DAILY(1X)INVERSE 64.9311 65.1149 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 64.61 65.11 0 0 0.00%
AIS-M.PXJSRIP.UEDRUEO EOA 8.84 8.874 42 2 -0.51%
AIS-MSCI China A II USD 121.40 122.50 3 2 -0.10%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 40.685 41.10 5 1 +0.41%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 77.44 77.64 1 1 +0.19%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 51.09 51.28 651 3 +0.51%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 135.42 140.56 0 0 0.00%
AIS-MSCI EUROPE ESG BROAD CTB 66.74 67.09 371 68 +0.38%
AIS-MSCI Jap.SRI PAB 184.60 185.50 0 0 0.00%
AIS-MSCI Jap.SRI PAB 224.60 225.70 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 28.005 28.14 0 0 0.00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 61.01 61.19 62 3 -0.31%
AIS-MSCI PAC.X JPN SRI PAB USD 587.70 601.50 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 14.30 14.706 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 862.60 878.30 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 417.30 418.70 0 0 0.00%
AIS-PRIME EURO GOV BdS 0-1Y 21.1276 21.2514 780 12 +0.27%
AIS-SHORTDAX DAILY(1X)INVERSE 10.326 10.338 19 653 13 -0.86%
Alpha UC.-Fair Oaks AAA CLO Fd 10.0261 10.0519 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 014.0001 1 021.3999 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.705 30.79 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 35.97 36.285 0 0 0.00%
AM. ETF PEA JAPAN TOPIX UC.ETF 27.88 28.64 39 12 +2.02%
AM. ETF PEA JAPAN TOPIX UC.ETF Dly Hgd.EUR Acc. 37.305 37.555 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 23.445 23.755 44 13 +1.23%
AM. ETF PEA MSCI EM.MKT.UC.ETF 22.885 23.315 89 8 +1.18%
AM. ETF PEA MSCI EUROPE UC.ETF EUR Acc. 31.32 31.385 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 38.985 39.70 655 73 +1.89%
AM. ETF PEA S+P 500 UCITS ETF 34.955 35.605 57 7 +0.11%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.9191 20.9436 4 119 5 +0.08%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.7016 19.7994 3 153 5 -0.17%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 21.6651 21.9099 2 385 37 +0.29%
Am.ETF I.-MSCI World U.ETF 11.878 11.926 11 164 48 +0.98%
Am.ETF I.-MSCI World U.ETF 117.54 117.70 11 503 256 +1.08%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11.088 11.124 4 697 6 +0.80%
Am.ETF I.A.MSCI W.ESG CL.N.Z 463.35 471.85 84 8 +0.44%
Am.ETF I.A.MSCI W.ESG CL.N.Z 71.24 71.57 92 23 +1.31%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 8.23 8.275 387 2 +0.79%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 8.099 8.165 0 0 0.00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 453.60 457.50 35 2 +0.68%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 104.14 105.20 5 1 +0.81%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 130.78 131.40 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 95.73 96.48 27 1 -0.07%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 64.85 65.36 0 0 0.00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 89.57 89.72 2 906 48 +0.99%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 18.918 19.026 0 0 0.00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93.2441 93.7779 25 1 +0.10%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 49.955 50.07 0 0 0.00%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 30.34 31.525 0 0 0.00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 53.51 54.95 287 3 +0.39%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 55.52 55.76 1 1 +0.09%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 12.87 13.044 164 10 +1.83%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 40.95 41.71 4 586 170 +1.15%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.39 12.462 7 3 +0.89%
AM.US Tr.Bd 7-10Y UCITS ETF 75.8712 76.2666 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 42.3781 42.7129 3 831 8 +0.20%
AM.US Tr.Bd 7-10Y UCITS ETF 233.4703 235.2797 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 18.218 18.302 0 0 0.00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 16.752 16.826 0 0 0.00%
Amern Century-Avan.Glbl Eq.ETF USD 17.472 17.50 0 0 0.00%
Amp.Junior Silver Miners ETF 10.57 10.876 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 35.475 35.625 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 7.131 7.383 0 0 0.00%
Amplify-AI Powered Eq.ETF 33.305 33.55 0 0 0.00%
Amplify-Altern.Harvest ETF 17.866 18.158 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 8.837 8.98 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.255 9.391 73 2 +0.36%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 8.934 9.066 0 0 0.00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 8.322 8.455 40 1 +0.38%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 399.75 406.35 20 2 +0.13%
Amu.ETF ICAV-Amu.MSCI USA ETF 37.105 37.315 60 2 +0.57%
Amu.ETF ICAV-Amu.MSCI USA ETF 31.33 31.50 515 9 +1.19%
Amu.ETF ICAV-PRIME Glbl ETF 28.90 29.065 5 908 39 +1.08%
Amu.ETF ICAV-PRIME Glbl ETF 32.135 32.35 6 122 24 +0.91%
Amu.ETF-Amu.S&P 500 ESG ETF 138.14 138.72 248 97 +1.25%
Amu.ETF-Amu.S&P 500 ESG ETF 78.28 79.06 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 74.17 74.81 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 86.67 87.16 41 6 +0.43%
Amu.ETF-S&P Gl COM.SER.ESG ETF 15.122 15.368 28 12 -0.53%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 434.20 438.25 42 9 +0.68%
Amu.Idx So.Am.EUR Sto.Se.Div30 39.395 39.725 881 21 +0.15%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.3991 53.5149 133 1 +0.07%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.1761 48.2959 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 33.02 33.30 2 353 21 -1.72%
Amu.Idx Sol.Amu.DAX 172.24 172.38 3 195 77 +0.83%
Amu.Idx Sol.Amu.DIVDAX 34.645 34.745 1 634 8 -0.46%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 164.44 167.14 253 8 +0.28%
Amu.Idx Sol.Amu.F.A.Z.100 34.78 35.04 31 2 +0.29%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.1721 51.9239 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.935 42.255 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 9.799 9.918 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 9.618 9.736 1 039 1 +0.66%
Amu.Idx Sol.Amu.LIFECYCLE 2036 9.462 9.577 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 9.301 9.417 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 23.735 23.975 885 9 +0.84%
Amu.Idx Sol.Amu.MSCI Wld III 90.63 90.89 14 315 138 +0.85%
Amu.Idx Sol.Amu.SDAX 122.58 124.46 182 9 +0.93%
Amu.JPM.INR India Gov.Bd ETF USD 9.158 9.258 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 10.56 10.62 13 2 -0.49%
Amu.MSCI Wld ESG Leaders ETF USD 83.05 83.56 145 14 +0.57%
Amu.MSCI Wld EX USA ETF USD 9.177 9.269 11 889 22 +0.75%
Amu.MSCI Wld EX USA ETF USD Dis. 9.208 9.301 0 0 0.00%
Amu.Mult.Ass.PTF Defens.UC.ETF 128.4312 130.0112 261 13 +0.98%
Amu.PEA Monde(MSCI Wld)ETF 4.5265 4.572 77 2 +0.93%
Amu.PEA MSCI USA VESG U.ETF 10.154 10.632 0 0 0.00%
Amu.Prime All Country Wld ETF USD 9.813 9.874 29 471 40 +0.68%
Amu.Prime All Country Wld USD ETF 9.298 9.34 28 894 36 +0.94%
Amu.S&P 500 CL.N.Z.AMB.P 27.925 28.44 1 1 +0.68%
Amu.S&P 500 CL.N.Z.AMB.P USD 32.48 32.73 267 58 -0.08%
Amu.S&P 500 CL.N.Z.AMB.P USD 21.605 21.72 6 1 +0.58%
Amu.S&P Gl CON.DIS.ESG ETF 11.274 11.492 2 2 +0.44%
Amu.S&P Gl CON.STAP.ESG ETF 9.714 9.86 1 1 +0.87%
Amu.S&P Gl ENE.CAR.RED.ETF 9.56 9.777 10 3 +0.03%
Amu.S&P Gl FINANCIALS ESG ETF 14.196 14.404 113 14 +1.67%
Amu.S&P Gl HEALTH CARE ESG ETF 10.232 10.388 442 2 +0.33%
Amu.S&P Gl INDUSTRIALS ESG ETF 12.89 13.086 7 5 +0.05%
Amu.S&P Gl INF.TECH.ESG ETF 16.078 16.32 228 41 +0.73%
Amu.S&P Gl UTILITIES ESG ETF 10.248 10.444 18 6 +1.87%
Amu.S&P Glbl MAT.ESG ETF 10.59 10.72 0 0 0.00%
Amun Gl Equity Qual Income UCITS ETF Dist 139.04 139.64 2 466 23 +0.64%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.956 0.997 41 070 11 -2.60%
Amun.Mult.Asset.PTF UCITS ETF 155.3477 156.1425 158 10 +0.26%
Amund.Mult.Ass.PTF Off.UC.ETF 148.3107 149.6505 367 10 +1.42%
Amundi Australia ASX200 UCITS ETF Dist 46.295 46.94 124 4 +1.07%
Amundi Cor GreenBond UCITS ETF Acc 9.5523 9.7023 11 3 -0.21%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 77.36 77.58 29 10 0.00%
Amundi DAX III UCITS ETF 84.67 84.89 649 19 +0.86%
Amundi DJ Global Titans 50 73.25 73.89 69 4 +0.34%
Amundi DJ Indl Average 358.60 359.55 62 3 +0.76%
Amundi Emerg ex-China UCITS ETF Acc 23.105 23.24 1 479 19 +1.15%
AMUNDI ETF DAX UCITS ETF DR 400.85 401.10 1 020 90 +0.85%
Amundi ETF Go.0-6M.EU.IG DR 123.7101 124.2149 550 15 +0.11%
Amundi ETF Lev.MSCI USA Daily 17.574 17.822 40 579 156 +1.00%
Amundi ETF MSCI EMU High Div. 166.60 167.90 544 61 +0.79%
Amundi ETF MSCI Europe Ex EMU 360.40 366.10 8 2 -0.29%
Amundi ETF MSCI France 392.65 396.40 0 0 0.00%
Amundi ETF MSCI World Ex EMU 531.70 542.40 549 84 +1.76%
Amundi ETF STOXX Europe 50 119.28 119.50 2 663 17 +0.66%
Amundi EUR Gov Infl Bond UCITS ETF Acc 165.1194 165.8642 160 10 -0.21%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140.4399 141.8247 40 2 -0.70%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 126.2301 127.0249 1 378 6 -0.03%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 122.2901 123.0599 350 1 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 179.8406 181.0254 50 1 +0.24%
Amundi EUR GovBond 15+Y UCITS ETF Dist 151.3777 152.9985 0 0 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 150.8688 151.6236 7 1 -0.01%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 150.4808 152.0966 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 106.0751 106.6799 132 3 -0.47%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 53.6741 53.7999 5 890 38 -0.03%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 52.9321 53.1539 2 159 14 +0.18%
Amundi Euro Corporate SRI UCITS ETF DR 52.5721 53.2259 2 562 6 +0.50%
Amundi Euro Gov. Bond 25+Y ETF 137.005 138.2148 0 0 0.00%
Amundi Euro Gov. Bond 25+Y ETF 76.7195 78.1143 0 0 0.00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 253.4901 254.6699 2 2 +0.22%
Amundi Euro Stoxx Banks UCITS ETF Acc 223.50 224.15 2 074 89 +1.38%
Amundi FedFund USDTF UCITS ETF 91.5896 92.1779 27 2 -0.07%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 108.8895 109.2548 101 5 +0.10%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 113.3951 114.0799 0 0 0.00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.5931 47.1789 27 3 -0.04%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.5901 10.7307 45 1 +0.03%
Amundi I.S.-A.PRIM.EURO GOVIES 17.3419 17.3907 2 490 5 -0.13%
Amundi I.S.-A.PRIM.EURO GOVIES 17.9412 18.0591 4 885 9 -0.04%
Amundi I.S.-A.PRIM.US TREASURY 16.5447 16.6478 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.3699 17.4841 1 1 -0.08%
Amundi I.S.-A.PRIME EURO CORP. 18.8534 18.8976 9 484 14 -0.06%
Amundi I.S.-A.PRIME EURO CORP. 19.6583 19.7542 0 0 0.00%
Amundi I.S.-Am.Prime US Corps. 15.3526 15.4539 0 0 0.00%
Amundi I.S.-Am.Prime US Corps. 17.9521 18.0709 3 1 +0.22%
Amundi I.S.-AMUND.PRIME EUROPE 29.51 29.885 349 5 +0.37%
Amundi I.S.-AMUND.PRIME EUROPE 28.51 28.89 1 440 7 +0.09%
Amundi ICAV-MS.USA ESG LX ETF 9.401 9.517 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 13.662 13.768 550 11 +0.59%
Amundi ICAV-MS.USA ESG LX ETF USD 38.275 38.62 7 3 +0.54%
Amundi ICAV-S+P Sm.C.600 ESG USD 55.42 55.84 108 5 +0.51%
Amundi ICAV-US Tech 100 EW ETF USD 11.658 11.746 1 014 10 +0.29%
AMUNDI Idx Sol.- EO AGG SRI 45.2662 45.3668 2 1 +0.03%
AMUNDI Idx Sol.- EO AGG SRI 45.4121 45.6669 21 8 +0.29%
Amundi IF-Am.ST.Eur.600 Banks 42.54 42.77 4 611 44 +1.80%
Amundi IF-Am.ST.Eur.600 Banks 60.26 61.26 2 643 30 +2.19%
Amundi IF-L.ST.Eu.600 Bas.Res. 78.02 78.22 5 3 +0.35%
Amundi IF-L.ST.Eu.600 Bas.Res. 95.50 97.42 21 2 +0.26%
Amundi IF-L.ST.Eu.600 Insuran. 80.37 81.05 20 10 -0.32%
Amundi IF-L.ST.Eu.600 Insuran. 96.14 97.77 733 9 +0.25%
Amundi IF-L.ST.Eur.600 Healthc 137.60 138.36 26 10 +1.44%
Amundi IF-L.ST.Eur.600 Healthc 176.22 177.66 99 3 +1.77%
Amundi IF-L.ST.Eur.600 Technol 88.98 89.35 225 8 +0.96%
Amundi IF-L.ST.Eur.600 Technol 113.02 114.10 13 3 -0.28%
Amundi IF-L.ST.Eur.600 Telecom 44.185 44.90 348 3 +0.94%
Amundi IF-L.ST.Eur.600 Telecom 61.45 62.93 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 78.08 78.24 18 4 +0.03%
Amundi IF-L.ST.Eur.600 Util. 120.22 122.30 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 16.9486 17.2124 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.4701 17.5909 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 31.30 31.71 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 29.73 29.84 0 0 0.00%
Amundi Ind.Sol-Am.USD Cor.Bond 9.9587 9.9737 0 0 0.00%
Amundi Ind.Sol.-A.In.MSCI E.M. 48.3966 48.6384 191 8 +0.91%
Amundi Ind.Sol.-A.In.MSCI E.M. 64.50 64.86 744 9 +0.36%
Amundi Inde.Sol.-A.PRIME JAPAN 27.70 27.825 245 3 +0.29%
Amundi Inde.Sol.-A.PRIME JAPAN 26.955 27.055 2 244 10 +0.54%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 24.61 24.77 0 0 0.00%
Amundi LevDAX 2x UCITS ETF Dist 18.774 18.842 2 566 18 +1.53%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 124.94 125.74 192 14 +0.98%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 64.57 64.88 184 6 +0.31%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 43.20 43.735 8 2 +0.35%
Amundi MSCI AC World UCITS ETF Acc 442.45 443.40 1 145 79 +1.17%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11.09 11.246 5 153 12 +1.68%
Amundi MSCI Brazil UCITS ETF ACC 18.238 18.384 192 4 +0.85%
Amundi MSCI China ESG Lead 21.82 22.035 1 837 16 -0.91%
Amundi MSCI China ESG LeadUCITS ETF Acc 93.36 94.15 30 1 -0.51%
Amundi MSCI China UCITS ETF 16.712 16.892 870 6 +0.12%
Amundi MSCI E Europe ex-RUCITS ETF Acc 29.995 30.51 690 7 +1.28%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 30.6806 30.9704 0 0 0.00%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 52.63 53.01 865 10 +0.69%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 48.615 48.925 451 28 +0.69%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 307.95 309.80 168 6 +0.44%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 287.15 288.40 62 9 +0.31%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 91.00 91.57 69 3 +0.09%
Amundi MSCI EMU UCITS ETF Dist 66.41 66.80 61 3 +0.57%
Amundi MSCI Europe Growth UCITS ETF Dist 183.28 184.12 11 1 -0.09%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 82.76 83.21 1 533 75 +0.52%
Amundi MSCI GreeceU.ETF Dist 1.842 1.8746 39 789 11 +1.97%
Amundi MSCI India II U.ETF C-EUR 28.36 28.485 851 29 +0.90%
Amundi MSCI Indonesia UCITS ETF ACC 103.70 105.90 36 2 +0.46%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 44.81 44.995 222 2 +0.62%
AMUNDI MSCI Japan U.ETF 27.445 27.58 0 0 0.00%
AMUNDI MSCI Japan U.ETF Dis 66.24 66.52 16 7 +1.00%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 586.10 592.30 4 3 -0.98%
Amundi MSCI Turkey UCITS ETF ACC 35.53 38.285 3 838 11 -1.73%
Amundi MSCI World Fin UCITS ETF Acc 306.05 311.35 329 12 +0.61%
Amundi MSCI World HealthC UCITS ETF Acc 438.65 445.35 211 39 +1.58%
Amundi MSCI World Inf Tech UCITS ETACC 713.80 719.50 598 74 +1.12%
Amundi Nasdaq 100 II UCITS ETF Acc 69.50 69.54 6 829 147 +1.18%
Amundi PEA Inde (MSCI India) Acc 25.55 25.605 0 0 0.00%
Amundi PEA NASDAQ-100 68.24 69.49 21 7 +1.54%
Amundi PEA S+P 500 42.10 42.86 6 2 +1.32%
Amundi PEA S+P 500 19.678 20.035 3 1 +0.60%
Amundi PEA US Tech ESG UC.ETF 48.835 48.91 1 298 7 +0.46%
Amundi Physical Metals PLC 115.5666 115.9464 121 21 -0.75%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 10.692 10.734 22 553 28 +0.11%
Amundi S&P 500 II UCITS ETF Acc 347.0123 353.3221 193 17 +1.89%
Amundi S&P 500 II UCITS ETF Dist 50.102 50.223 15 558 86 +1.12%
Amundi S&P 500 II UCITS ETF Dist 275.042 275.72 10 7 +0.88%
Amundi S&P 500 II UCITS ETF Dist 50.11 50.20 3 253 76 +1.13%
Amundi S&P Euroz PAB UCITS ETF Acc 33.92 34.21 1 582 13 +0.60%
Amundi S&P Global Communication Services ESG UCITS 15.356 15.57 66 17 +0.60%
Amundi S&P Global Consumer Discretionary ESG UCITS 11.618 11.788 26 8 -0.14%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.38 10.522 111 3 +0.70%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 10.412 10.558 1 069 6 +0.32%
Amundi S&P Global Financials ESG UCITS ETF 14.828 15.038 1 565 12 +0.54%
Amundi S&P Global Health Care ESG UCITS ETF 10.484 10.644 75 7 +0.86%
Amundi S&P Global Industrials ESG UCITS ETF 13.434 13.616 59 6 -0.04%
Amundi S&P Global Information Technology ESG UCITS 16.266 16.448 675 54 +1.48%
Amundi S&P Global Materials ESG UCITS ETF 11.134 11.28 300 1 +0.45%
Amundi S&P Global Utilities ESG UCITS ETF 11.078 11.306 164 5 +0.02%
Amundi Stoxx Eur.600 UCITS ETF 248.60 249.70 10 353 388 +0.79%
Amundi Stoxx Eur.600 UCITS ETF 134.62 135.18 2 1 +0.24%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 130.34 131.00 1 662 67 +0.77%
Amundi TIPS Infl Bond UCITS ETF Dist 100.1858 100.9392 0 0 0.00%
Amundi US Corp SRI UCITS ETF DR Acc 52.0471 52.403 0 0 0.00%
Amundi US Treasury LongD UCITS ETF Dist 90.4341 90.9439 141 13 +0.19%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74.2221 74.9039 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 82.246 84.654 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 46.23 46.425 2 479 27 -0.07%
Amundi-A.DivDAX II UCITS ETF 197.62 198.18 59 9 -0.08%
Amundi-A.MDAX ESG II UCITS ETF 138.66 139.48 44 3 0.00%
Amundi-A.TecDAX UCITS ETF 26.29 26.375 160 7 +0.44%
ARK ART.INT.ROB.ETF 5.897 6.005 3 321 8 +0.17%
ARK Gen.Rev.ETF 3.6035 3.697 850 2 -0.15%
ARK Genomic Revolution ETF 19.508 19.632 7 1 -0.01%
ARK Invest ICAV-ARK Innov.ETF 4.5825 4.6985 613 3 +0.38%
Arrow Dow Jones Global Yld ETF 10.986 11.286 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 27.3608 27.6696 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 12.412 12.498 153 27 +0.96%
AXA ETF-ACT BIODIVE.Eq. USD 10.91 11.152 3 3 +1.42%
AXA ETF-ACT CLIMATE Eq. EUR 14.338 14.562 11 8 -0.68%
AXA ETF-ACT CLIMATE Eq. USD 13.17 13.246 0 0 0.00%
AXA IM ETF IC.A.I.MSCI EO Eq 11.214 11.474 120 10 +1.12%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.858 9.037 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.649 8.80 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.24 11.286 6 3 +0.12%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.02 10.166 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.697 8.804 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.971 10.09 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 9.971 10.09 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 8.832 8.94 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 14.84 14.896 7 672 46 +1.24%
AXA IM ETF-MSCI USA Eq.PAB ETF 10.528 10.698 16 5 +1.07%
AXA IM ETF-MSCI Wld Eq.PAB 8.64 8.727 16 1 +0.39%
AXA IM ETF-MSCI Wld Eq.PAB 8.846 8.978 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 9.534 9.601 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.984 8.998 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.805 8.818 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.356 8.379 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.398 8.42 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 8.85 8.984 0 0 0.00%
AXA IM US H.Yield Opps USD 9.843 9.917 105 4 -0.22%
AXA IM US H.Yield Opps USD 8.544 8.67 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.05 10.17 3 3 -0.14%
AXS Real Est.Inc.ETF 17.98 18.28 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM