All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.594 12.864 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.778 10.956 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 10.0011 10.0354 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 9.9981 10.0324 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 181.0483 181.1546 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 143.6498 143.8412 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 176.2182 176.5314 0 0 0.00%
Aberd.Stand.Physical Gold Shs 36.1776 36.4776 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.689 5.991 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.1109 9.2865 1 1 +0.89%
Act.US Eq.ETF H EUR Acc. 31.3645 31.6277 0 0 0.00%
Act.US Eq.ETF USD Acc. 29.9249 30.1783 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.7451 29.9933 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 116.72 117.66 8 3 +0.27%
AIS-A.FTSE EPRAEO REAL ESTATE 320.55 327.35 2 2 +0.57%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.77 21.26 1 1 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 219.9899 220.9101 3 3 +0.19%
AIS-A.MSCI EM Asia ESG CTB NZA 12.836 12.918 624 10 -0.16%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.882 13.894 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 94.46 94.77 0 0 0.00%
AIS-AI MSCI Eur.ESG Broad CTB 13.352 13.386 39 3 +0.13%
AIS-AI MSCI Eur.ESG Broad Tra. 20.465 20.545 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50.7894 51.0219 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.0989 12.1127 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 123.0981 124.5319 4 4 +0.17%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.4045 55.9195 1 1 +0.04%
AIS-Am.Gl BioEn.ESG Screened 354.85 356.55 9 6 +0.32%
AIS-Am.Gl BioEn.ESG Screened USD 351.95 360.05 2 2 +0.21%
AIS-AM.IDX EO CORP.SRI 2 DR 225.7899 227.13 18 4 +0.09%
AIS-AM.IDX MSCI EUR.SRI PAB 65.70 65.85 1 010 12 +0.56%
AIS-Am.MSCI CH.T.ESG Screened USD 284.20 291.55 65 38 -0.47%
AIS-Am.MSCI Chin.ESG Selection 35.025 36.245 19 5 -2.63%
AIS-Am.MSCI Em.Mkts ESG Sel. 62.86 63.18 377 12 +0.17%
AIS-AM.MSCI EMU ESG LEAD.SEL. 69.98 71.52 47 17 +0.96%
AIS-Am.MSCI EMU ESG Selection 348.10 348.75 11 5 -0.01%
AIS-Am.MSCI Eur.Clim.Trans.CTB 88.56 88.64 43 2 +0.36%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 355.85 357.25 9 3 +0.48%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.8403 16.9277 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 714.7468 717.5354 23 8 -0.39%
AIS-AM.PRIME EM 20.62 20.775 4 573 28 +0.61%
AIS-AM.US AGG SRI DL DIS USD 17.58 17.684 0 0 0.00%
AIS-Amudi China CNY Bonds 48.8153 49.1997 5 2 -0.13%
AIS-Amun.Idx US Corp. SRI 38.6064 39.3815 3 000 6 -0.22%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.03 92.50 55 2 +0.09%
AIS-Amundi MSCI Europe Growth 336.85 338.30 11 6 +0.39%
AIS-AMUNDI CAC 40 ESG 142.26 142.66 473 61 -0.52%
AIS-AMUNDI CAC 40 ESG 81.70 83.50 11 6 -1.35%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49.828 50.1457 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.9248 69.8293 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52.5899 54.0351 2 1 -0.16%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.3578 10.4123 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7.9047 7.9425 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9419 11.0141 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 96.3075 97.1224 69 4 +0.10%
AIS-Amundi Euro Aggreg.Bd ESG 54.9669 55.007 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 52.9509 54.2968 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.6407 63.2258 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.7285 55.0065 301 10 +0.11%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.2961 46.4809 90 9 +0.09%
AIS-Amundi Index MSCI Japan 296.9784 298.5876 13 6 +1.27%
AIS-Amundi Italy MIB ESG U.ETF 106.94 108.04 51 16 +0.09%
AIS-Amundi JAPAN TOPIX 516.7376 518.7024 16 9 +0.81%
AIS-Amundi JAPAN TOPIX 122.94 124.24 2 1 +0.93%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 140.26 141.66 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 145.06 146.88 82 51 +1.00%
AIS-Amundi JPX-NIKKEI 400 377.35 386.00 12 4 +1.04%
AIS-Amundi JPX-NIKKEI 400 207.90 209.35 20 6 +1.19%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 480.20 487.10 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 185.96 187.66 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 383.45 392.50 19 3 +0.62%
AIS-Amundi MSCI CHINA 285.85 289.90 9 5 -0.26%
AIS-Amundi MSCI EM ASIA 44.355 44.60 2 242 62 -0.10%
AIS-Amundi MSCI EM ASIA USD 44.14 44.755 127 7 -0.16%
AIS-Amundi MSCI EM LAT.AMERICA 17.85 18.084 6 759 54 +2.27%
AIS-Amundi MSCI EM LAT.AMERICA 17.74 18.118 1 013 20 +0.46%
AIS-Amundi MSCI EM SRI PAB USD 50.77 51.06 427 5 +0.32%
AIS-Amundi MSCI Em.ESG U.Sel. 59.83 60.29 9 684 57 -0.07%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 41.91 42.28 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 219.65 228.15 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 115.26 115.68 847 18 +0.78%
AIS-Amundi MSCI EUR.Moment.FA. 137.38 137.84 380 22 +0.41%
AIS-Amundi MSCI Europe 395.00 395.35 200 25 +0.20%
AIS-Amundi MSCI EUROPE H.D.FA. 217.00 217.70 814 57 +0.44%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 153.62 154.40 104 6 +0.33%
AIS-Amundi MSCI EUROPE Val.FA. 405.50 407.65 103 58 +0.06%
AIS-Amundi MSCI Nordic 646.50 648.50 117 26 +1.30%
AIS-Amundi MSCI Robot.&AIScr. 112.68 113.20 2 836 69 -0.44%
AIS-Amundi MSCI Switzerland 12.876 12.93 8 777 62 +0.84%
AIS-Amundi MSCI Switzerland 12.848 12.936 1 736 36 +0.36%
AIS-Amundi MSCI World ex Euro. 674.80 678.20 497 54 +0.12%
AIS-Amundi PEA MSCI USA ESG Ld USD 714.70 718.30 0 0 0.00%
AIS-Amundi RUSSELL 2000 322.40 322.70 128 47 -0.68%
AIS-Amundi RUSSELL 2000 USD 321.65 322.95 27 17 -0.92%
AIS-Amundi S&P 500 BUYBACK 310.75 312.25 168 86 -0.29%
AIS-Amundi S&P 500 BUYBACK USD 308.75 315.45 13 10 -0.45%
AIS-Amundi USD Corp Bond PAB 73.434 74.606 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 79.0006 80.563 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.4891 8.6573 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.887 10.0431 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.465 20.525 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.316 10.364 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.358 10.404 45 2 -0.02%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.37 10.468 2 012 3 -0.40%
AIS-INDEX MSCI JAPAN SRI 78.18 78.60 3 3 +0.76%
AIS-M.PXJSRIP.UEDRUEO EOA 9.065 9.12 2 414 4 +1.01%
AIS-MSCI Em.Ex China ESG Sel. 47.70 48.185 21 5 +0.07%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.84 85.19 6 5 -0.15%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55.74 56.00 262 5 +0.14%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 151.82 157.46 8 5 +0.04%
AIS-MSCI Jap.SRI PAB 217.85 221.15 0 0 0.00%
AIS-MSCI Jap.SRI PAB 266.15 270.05 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.41 33.64 6 4 +1.14%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68.06 68.38 491 9 +1.28%
AIS-MSCI PAC.X JPN SRI CPAUE 52.77 52.87 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 624.80 635.60 2 2 +0.87%
AIS-MSCI UK IMI SRI PAB 16.188 16.772 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 975.80 999.30 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 480.45 481.90 120 15 -0.17%
AIS-SHORTDAX DAILY(1X)INVERSE 9.724 9.744 330 2 -0.28%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2881 10.3199 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 011.6779 1 017.5216 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 29.86 29.955 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.575 39.875 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.435 29.86 109 21 +0.76%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27.97 28.525 7 602 34 +1.01%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.792 5.989 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.785 48.885 351 66 -0.82%
AM. ETF PEA S&P 500 UCITS ETF 5.712 5.807 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.54 44.54 282 23 -0.70%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1606 21.2184 2 118 9 +0.02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.5946 19.6634 10 2 -0.15%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 27.5123 27.7527 8 945 116 +2.96%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.868 12.904 10 503 18 -0.34%
Am.ETF I.A.MSCI W.ESG CL.N.Z 551.80 553.10 201 22 +0.36%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84.23 84.46 700 25 +0.06%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.191 9.222 4 302 2 -0.28%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.428 10.466 716 1 +0.10%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 544.90 547.60 11 3 -0.04%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.372 10.382 0 0 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 125.74 125.96 267 9 -0.03%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157.34 158.00 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106.18 106.40 604 8 -0.28%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 76.35 76.73 23 4 +0.16%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 102.80 103.04 6 904 79 -0.08%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.785 21.85 70 5 +0.23%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93.3633 93.6767 1 1 -0.08%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55.93 56.12 141 6 +1.37%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66.18 67.31 159 4 -0.01%
Am.L.ISR-A.L.I.Act.Japon ETF 11.164 11.278 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.684 10.824 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.404 11.658 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.468 10.552 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.236 10.296 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.416 9.531 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67.61 67.76 161 10 +0.22%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.754 15.932 2 171 20 -0.26%
Am.MSCI Europe Ex EMU ESG Sel. 389.65 391.30 31 7 +0.50%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 69.82 70.25 13 453 380 +1.56%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.305 21.525 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.384 12.57 0 0 0.00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.63 24.425 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 72.2934 73.7413 131 2 -0.18%
AM.US Tr.Bd 7-10Y UCITS ETF 43.1112 43.4148 2 800 11 -0.17%
AM.US Tr.Bd 7-10Y UCITS ETF 233.4519 234.888 1 1 -0.13%
AM.US Tr.Bd 7-10Y UCITS ETF 11.7139 11.7231 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.405 22.55 2 220 10 +0.51%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.36 20.425 4 706 10 -0.15%
Amern Century-Avan.Glbl Eq.ETF USD 20.955 20.98 730 5 +0.19%
Amp.Junior Silver Miners ETF 25.025 25.33 200 1 +0.70%
Amplify ETF Tr-A.T.Data Sh.ETF 50.66 50.81 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.946 12.186 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.665 38.965 0 0 0.00%
Amplify-Altern.Harvest ETF 26.935 27.17 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.928 11.002 300 1 -0.15%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.298 9.366 1 1 +0.09%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 11.00 11.078 5 772 4 +0.09%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 10.02 10.086 348 2 -0.02%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 508.30 510.70 25 5 -0.04%
Amu.ETF ICAV-PRIME Glbl ETF 34.565 34.665 11 286 78 +0.38%
Amu.ETF ICAV-PRIME Glbl ETF 38.395 38.56 5 113 29 +0.10%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.594 5.626 10 400 2 +0.36%
Amu.ETF-Amu.S&P 500 ESG ETF 170.64 170.98 944 129 +0.25%
Amu.ETF-Amu.S&P 500 ESG ETF 97.89 99.16 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 89.84 90.30 32 1 -0.18%
Amu.ETF-MSCI USA ESG Sel.U.ETF 103.18 103.68 17 6 -0.15%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.58 19.756 32 12 +0.38%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 590.40 593.70 352 72 +0.34%
Amu.Idx So.Am.EUR Sto.Se.Div30 44.39 44.68 928 32 +0.36%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.8904 54.1216 379 5 +0.20%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.6286 47.7234 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.571 5.664 18 435 66 +0.87%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.4477 11.5504 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 61.46 61.97 6 826 93 +0.02%
Amu.Idx Sol.Amu.DIVDAX 36.765 36.88 565 9 +0.05%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 183.14 185.50 312 23 +1.20%
Amu.Idx Sol.Amu.F.A.Z.100 36.29 36.51 2 492 15 +0.29%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.6016 51.9784 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.165 41.41 2 2 -0.02%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.19 10.362 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.258 10.342 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.284 10.37 3 1 +0.54%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.342 10.428 10 1 +0.23%
Amu.Idx Sol.Amu.MDAX ESG 24.93 25.195 3 164 18 +0.02%
Amu.Idx Sol.Amu.SDAX 129.90 130.16 1 888 22 +0.15%
Amu.JPM.INR India Gov.Bd ETF USD 8.555 8.598 23 1 -0.56%
Amu.MSCI Wld ESG Leaders ETF 12.966 12.998 6 011 5 +0.05%
Amu.MSCI Wld ESG Select.U.ETF 99.59 99.97 166 23 +0.03%
Amu.MSCI Wld EX USA ETF USD 10.602 10.624 14 787 58 +0.63%
Amu.MSCI Wld EX USA ETF USD Dis. 10.616 10.642 4 359 3 +0.43%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.4985 4.512 466 791 75 +0.56%
Amu.Mult.Ass.PTF Defens.UC.ETF 137.7428 140.4028 333 19 +1.51%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10.09 10.158 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.392 5.457 200 8 -0.15%
Amu.PEA MSCI USA VESG U.ETF 12.742 13.146 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9.942 9.992 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.772 11.80 42 243 69 +0.27%
Amu.Prime All Country Wld USD ETF 11.148 11.18 79 077 235 +0.43%
Amu.S&P 500 CL.N.Z.AMB.P 33.595 34.33 11 3 -0.07%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.65 38.84 1 146 78 +0.35%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.695 25.765 2 1 -0.25%
Amu.S&P Gl CON.DIS.ESG ETF 13.132 13.248 10 6 +0.03%
Amu.S&P Gl CON.STAP.ESG ETF 9.232 9.31 2 086 4 +0.74%
Amu.S&P Gl ENE.CAR.RED.ETF 10.218 10.32 386 11 +0.43%
Amu.S&P Gl FINANCIALS ESG ETF 16.968 17.11 327 27 +0.49%
Amu.S&P Gl HEALTH CARE ESG ETF 10.986 11.064 79 3 +0.45%
Amu.S&P Gl INDUSTRIALS ESG ETF 15.046 15.236 110 6 -0.03%
Amu.S&P Gl INF.TECH.ESG ETF 21.63 21.795 395 47 +0.25%
Amu.S&P Gl UTILITIES ESG ETF 11.418 11.50 174 5 +0.18%
Amu.S&P Glbl MAT.ESG ETF 12.506 12.616 37 2 +0.26%
Amun Gl Equity Qual Income UCITS ETF Dist 140.66 141.38 52 8 +0.16%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7029 0.7131 87 654 30 +0.27%
Amun.Mult.Asset.PTF UCITS ETF 169.2459 171.4141 583 15 -0.07%
Amund.Mult.Ass.PTF Off.UC.ETF 165.9121 169.2679 282 17 -0.20%
Amundi Australia ASX200 UCITS ETF Dist 50.35 50.66 224 24 +1.06%
Amundi Cor GreenBond UCITS ETF Acc 9.7445 9.8887 25 5 +0.14%
Amundi Core CAC 40 UCITS ETF Acc 39.565 40.45 47 13 +0.63%
Amundi Core CAC 40 UCITS ETF Dist 79.25 80.05 50 28 -0.94%
Amundi Core DAX UCITS ETF Dist 181.76 181.92 4 773 90 +0.09%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0372 20.1348 2 310 6 +0.17%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18.7324 18.7916 5 663 9 +0.15%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.2202 10.2753 49 1 +0.47%
Amundi Core Euro Government Bond UCITS ETF Acc 49.082 49.7358 594 11 +0.99%
Amundi Core Euro Government Bond UCITS ETF Dist 41.529 41.659 35 12 +0.15%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 150.88 151.12 1 343 80 -0.11%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 90.89 91.06 1 106 25 +0.03%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 150.28 151.84 28 4 +0.54%
Amundi Core FTSE 100 Swap UCITS ETF Acc 20.05 20.52 1 464 11 +0.10%
Amundi Core FTSE 100 Swap UCITS ETF Dist 167.06 167.46 38 8 +0.43%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 181.76 185.72 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47.562 48.511 39 2 +0.36%
Amundi Core Global Aggregate Bond UCITS ETF Dist 43.657 44.245 37 3 -0.08%
Amundi Core Global Aggregate Bond UCITS ETF EUR 48.9931 49.5029 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.0755 49.9889 8 4 -0.17%
Amundi Core Global Government Bond UCITS ETF Acc 44.23 45.123 9 4 -0.94%
Amundi Core Global Government Bond UCITS ETF Dist 42.1891 42.7909 39 4 +0.02%
Amundi Core Global Government Bond UCITS ETF EUR 46.5019 47.1221 4 350 8 +0.02%
Amundi Core MSCI China A Swap UCITS ETF Dist 152.82 154.06 104 10 +0.03%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 51.53 51.74 6 248 71 +0.50%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.16 59.31 812 21 +0.90%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.06 79.86 984 58 -0.38%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 58.6175 58.8723 1 881 23 +0.16%
Amundi Core MSCI EMU UCITS ETF Acc 16.828 16.908 651 11 +0.21%
Amundi Core MSCI EMU UCITS ETF Dist 73.74 73.86 52 3 +0.01%
Amundi Core MSCI Europe UCITS ETF Acc 109.72 111.14 537 10 +0.74%
Amundi Core MSCI Europe UCITS ETF Dist 73.88 73.93 750 87 +0.15%
Amundi Core MSCI Japan UCITS ETF Acc 18.9742 19.0413 4 526 52 +1.02%
Amundi Core MSCI Japan UCITS ETF Dist 74.30 74.54 170 9 +1.15%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35.215 35.36 257 6 +0.88%
Amundi Core MSCI USA UCITS ETF Acc 37.88 37.965 558 11 +0.04%
Amundi Core MSCI USA UCITS ETF Dist 44.93 44.965 55 5 -0.06%
Amundi Core MSCI World Swap UCITS ETF Dist 106.50 106.66 29 556 206 +0.23%
Amundi Core MSCI World UCITS ETF Acc 139.94 140.06 24 437 431 +0.31%
Amundi Core MSCI World UCITS ETF Dist 14.154 14.198 50 262 88 +0.37%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88.11 88.14 14 190 280 +0.24%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 228.70 228.85 3 307 99 +0.15%
Amundi Core S&P 500 Swap UCITS ETF Acc 421.888 424.3898 278 23 +0.25%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59.964 60.061 6 110 69 +0.17%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 191.68 192.44 1 1 +0.05%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 335.238 335.856 179 24 +0.61%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59.99 60.02 3 866 82 +0.23%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 283.25 283.40 12 666 643 +0.23%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 149.54 149.90 179 12 +0.25%
Amundi Core UK Government Bond UCITS ETF Dist 115.26 116.43 2 1 +0.30%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.2552 18.4238 2 1 -0.65%
Amundi Core USD Corporate Bond UCITS ETF Dist 14.8945 15.0045 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3041 10.3349 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 83.13 83.29 211 13 +0.17%
Amundi DAX II UCITS ETF Acc 222.25 222.30 1 163 46 +0.14%
Amundi DAX II UCITS ETF Dist 89.41 89.54 673 17 +0.26%
Amundi DJ Global Titans 50 94.23 95.18 404 11 +0.31%
Amundi DJ Indl Average 413.80 414.65 62 10 +0.17%
Amundi Emerg ex-China UCITS ETF Acc 29.235 29.365 8 494 40 +1.26%
AMUNDI ETF DAX UCITS ETF DR 431.65 431.80 882 91 +0.16%
Amundi ETF MSCI France 425.65 430.75 2 2 -0.14%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5.10 5.131 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.488 10.522 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 165.9868 166.7932 116 17 +0.20%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140.0311 141.1089 153 4 +0.22%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.362 127.618 2 498 25 +0.04%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121.3547 121.8552 18 6 +0.09%
Amundi EUR GovBond 15+Y UCITS ETF Acc 173.8163 174.8236 67 3 +0.59%
Amundi EUR GovBond 15+Y UCITS ETF Dist 142.1571 143.2828 1 1 +0.65%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151.7476 152.3524 552 6 +0.28%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149.7719 150.428 8 2 +0.23%
Amundi EUR High Yield Corporate Bond ESG Dist 106.2948 107.0552 99 5 +0.16%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.4278 54.5662 869 12 +0.01%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.8052 53.9748 2 065 33 +0.16%
Amundi Euro Corporate SRI UCITS ETF DR 53.7687 54.0413 178 5 +0.17%
Amundi Euro Gov. Bond 25+Y ETF 124.8202 125.8197 2 1 +0.84%
Amundi Euro Gov. Bond 25+Y ETF 72.3634 73.4322 5 3 +0.84%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.2421 125.4079 692 28 -0.10%
Amundi Euro Government Bond Highest Rated Investme 202.5952 203.3847 1 1 +0.31%
Amundi Euro Government Green Bond UCITS ETF Acc 7.3968 7.4364 10 253 4 +0.41%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 263.6308 265.4191 116 9 -0.32%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.916 119.4153 3 2 +0.08%
Amundi Euro Lowest Rated IG Government Bond UCITS 231.9348 232.8051 149 6 +0.24%
Amundi Euro Lowest Rated IG Government Bond UCITS 193.0998 193.8801 1 1 +0.24%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.418 7.433 417 3 +0.16%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5262 0.5283 25 3 +0.09%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70.72 70.81 158 10 0.00%
Amundi EURO STOXX 50 II UCITS ETF Acc 64.03 64.05 910 47 -0.05%
Amundi Euro Stoxx Banks UCITS ETF Acc 319.75 320.45 5 585 347 +0.39%
Amundi FedFund USDTF UCITS ETF 87.2445 87.4345 569 5 -0.07%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.9933 111.3466 1 448 21 +0.17%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 113.8009 114.649 36 4 -0.01%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 29.46 29.60 147 8 +0.51%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 37.855 38.045 392 6 +0.24%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 62.78 63.80 359 5 -0.46%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 49.875 50.15 511 45 +0.33%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 44.0536 44.2404 486 7 -0.32%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.8214 47.4105 42 4 +0.15%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.6094 10.7046 206 2 -0.03%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.8581 19.0664 85 3 -0.38%
Amundi Global Gender Equality UCITS ETF Acc 16.40 16.62 153 15 +0.70%
Amundi Global Government Bond UCITS ETF Dist 6.6571 6.7894 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 216.55 217.75 467 46 -1.10%
Amundi Global Luxury UCITS ETF USD Acc 213.80 219.60 22 5 -0.41%
Amundi I.S.-A.PRIM.US TREASURY 15.8997 15.9763 3 1 -0.27%
Amundi I.S.-A.PRIM.US TREASURY 17.2307 17.3143 435 2 -0.10%
Amundi I.S.-Am.Core EUR C.Bond 11.6749 11.733 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.7951 8.8388 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.1244 11.1842 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.88 32.975 411 8 +0.35%
Amundi I.S.-AMUND.PRIME EUROPE 32.61 32.695 669 15 +0.41%
Amundi ICAV-MS.USA ESG LX ETF 11.878 11.91 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 47.24 47.48 62 5 -0.12%
Amundi ICAV-S+P Sm.C.600 ESG USD 63.97 64.30 45 13 -0.94%
Amundi ICAV-US Tech 100 EW ETF USD 13.326 13.372 239 15 -0.40%
AMUNDI Idx Sol.- EO AGG SRI 45.3885 45.5755 54 7 +0.23%
AMUNDI Idx Sol.- EO AGG SRI 44.5566 44.7714 1 1 +0.13%
Amundi IF-Am.ST.Eur.600 Banks 59.21 59.39 3 541 79 +0.41%
Amundi IF-Am.ST.Eur.600 Banks 79.60 80.09 2 486 56 +0.04%
Amundi IF-L.ST.Eu.600 Bas.Res. 108.12 108.46 120 8 +0.99%
Amundi IF-L.ST.Eu.600 Bas.Res. 130.40 131.20 236 6 +0.76%
Amundi IF-L.ST.Eu.600 Insuran. 87.99 88.20 196 15 +0.42%
Amundi IF-L.ST.Eu.600 Insuran. 101.44 102.06 272 9 +0.57%
Amundi IF-L.ST.Eur.600 Healthc 150.58 150.96 429 21 +1.13%
Amundi IF-L.ST.Eur.600 Healthc 190.70 191.96 76 6 +1.82%
Amundi IF-L.ST.Eur.600 Technol 95.28 95.48 48 7 -0.06%
Amundi IF-L.ST.Eur.600 Technol 120.34 120.96 54 4 -0.10%
Amundi IF-L.ST.Eur.600 Telecom 45.32 45.60 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 60.83 61.33 3 3 +0.56%
Amundi IF-L.ST.Eur.600 Util. 88.75 88.99 130 6 +0.91%
Amundi IF-L.ST.Eur.600 Util. 133.10 133.76 4 3 +0.59%
Amundi In.S.-A.PRIME GL.GOVIES 16.0897 16.2763 60 1 +0.12%
Amundi In.S.-A.PRIME GL.GOVIES 17.055 17.181 601 6 -0.05%
Amundi Ind.S.-A.PRIME EUROZONE 35.23 35.34 471 5 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 34.135 34.22 1 599 13 0.00%
Amundi Inde.Sol.-A.PRIME JAPAN 31.14 31.225 954 9 +0.58%
Amundi Inde.Sol.-A.PRIME JAPAN 30.77 30.87 7 821 19 +0.77%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.51 27.095 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.011 5.012 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 182.3875 183.3125 102 12 +1.24%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 278.6578 279.8922 10 7 +0.84%
Amundi LevDAX 2x UCITS ETF Dist 19.692 19.738 2 556 7 +0.44%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 154.34 155.36 416 14 +0.08%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78.33 78.76 644 13 -0.09%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 52.87 53.52 28 2 -0.04%
Amundi MSCI AC World UCITS ETF Acc 526.90 528.10 2 173 126 +0.46%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13.004 13.066 14 401 32 +0.48%
Amundi MSCI Brazil UCITS ETF ACC 21.36 21.53 215 5 +1.43%
Amundi MSCI China ESG Lead 25.04 25.175 3 167 16 -0.79%
Amundi MSCI China UCITS ETF 19.514 19.622 3 812 26 -1.04%
Amundi MSCI E Europe ex-RUCITS ETF Acc 36.57 36.76 5 879 44 -0.41%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37.3226 37.5774 252 3 +0.30%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.09 59.41 2 235 32 +0.54%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.8679 14.9214 6 171 33 +0.38%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.724 15.018 349 3 +0.13%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0543 6.0784 64 335 264 +0.49%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.026 6.10 2 234 24 -0.33%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 326.55 327.70 20 6 +0.02%
Amundi MSCI EMU High Dividend UCITS ETF Acc 187.34 187.86 911 101 +0.03%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.94 97.38 97 5 +0.01%
Amundi MSCI Europe Growth UCITS ETF Dist 197.58 198.68 13 5 +0.16%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84.47 84.60 4 505 120 +0.24%
Amundi MSCI Europe UCITS ETF Acc 219.60 220.30 149 24 +0.34%
Amundi MSCI GreeceU.ETF Dist 2.3005 2.328 23 388 51 +0.58%
Amundi MSCI India Swap II UCITS ETF EUR Acc 875.80 886.10 65 16 -0.26%
Amundi MSCI India Swap II UCITS ETF USD Acc 870.10 891.80 3 3 +0.22%
Amundi MSCI India Swap UCITS ETF EUR Acc 27.76 27.885 1 796 39 +0.32%
Amundi MSCI India Swap UCITS ETF USD Acc 27.445 27.99 46 8 +0.76%
Amundi MSCI Indonesia UCITS ETF ACC 107.28 109.22 400 15 -2.24%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.12 47.42 133 10 +1.20%
Amundi MSCI Millennials UCITS ETF Acc 15.402 15.626 706 6 -0.55%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 619.40 623.60 14 6 +0.94%
Amundi MSCI Turkey UCITS ETF ACC 39.595 42.43 179 10 -0.83%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24.995 25.09 35 034 106 +0.56%
Amundi MSCI World Ex EMU UCITS ETF Acc 640.10 641.90 777 149 +0.42%
Amundi MSCI World Fin UCITS ETF Acc 361.90 364.70 52 16 +0.44%
Amundi MSCI World HealthC UCITS ETF Acc 478.65 481.25 390 59 +0.06%
Amundi MSCI World Inf Tech UCITS ETACC 958.60 962.10 1 843 145 +0.70%
Amundi MSCI World Swap II UCITS ETF Acc 16.442 16.81 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF Dist 375.33 375.67 3 757 173 +0.34%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.216 15.614 221 3 -0.03%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 239.00 242.70 4 2 +0.10%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 255.30 256.40 4 2 -0.14%
Amundi MSCI World Swap UCITS ETF EUR Acc 607.1106 607.999 3 335 156 +0.30%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.57 36.445 264 2 0.00%
Amundi MSCI World Swap UCITS ETF USD Acc 603.20 612.30 169 77 +1.04%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 491.20 1 494.60 890 55 +0.40%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 248.05 248.20 3 477 243 +0.24%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 585.30 586.00 126 29 +0.26%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 247.60 248.65 182 89 -0.08%
Amundi PEA Inde (MSCI India) Acc 24.94 25.20 2 1 -0.10%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.685 32.385 26 10 +0.98%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 48.18 48.77 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 35.46 35.60 11 1 +0.11%
Amundi PEA NASDAQ-100 86.08 88.03 25 9 -0.96%
Amundi PEA NASDAQ-100 5.696 5.731 0 0 0.00%
Amundi PEA S+P 500 50.63 51.80 288 6 +0.14%
Amundi PEA S+P 500 24.04 24.63 63 15 -0.82%
Amundi PEA US Tech ESG UC.ETF 66.68 67.35 40 17 +0.06%
Amundi Physical Gold ETC 150.9996 151.4212 624 46 +0.98%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4262 21.4738 18 958 32 -0.10%
Amundi Prime Euro Government Bond UCITS ETF Acc 17.962 18.026 5 275 9 +0.45%
Amundi Prime Euro Government Bond UCITS ETF Dist 16.8733 16.9297 3 158 9 +0.47%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.246 12.272 17 960 29 -0.55%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116.244 116.36 4 805 705 +0.16%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 164.248 164.642 144 18 +0.47%
Amundi S&P 500 Swap UCITS ETF USD Acc 115.94 116.68 114 50 +0.55%
Amundi S&P Euroz PAB UCITS ETF Acc 38.145 38.245 1 738 16 +0.13%
Amundi S&P Global Communication Services ESG UCITS 19.876 20.04 2 779 20 +0.49%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.466 13.65 570 13 -0.52%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9.865 9.93 3 970 13 -0.08%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.102 11.17 4 249 9 +0.23%
Amundi S&P Global Financials ESG UCITS ETF 17.736 17.838 724 34 +0.70%
Amundi S&P Global Health Care ESG UCITS ETF 11.26 11.326 1 410 26 +0.50%
Amundi S&P Global Industrials ESG UCITS ETF 15.702 15.804 1 239 17 +0.09%
Amundi S&P Global Information Technology ESG UCITS 21.86 21.97 2 086 59 +0.90%
Amundi S&P Global Materials ESG UCITS ETF 13.16 13.256 396 6 +0.33%
Amundi S&P Global Utilities ESG UCITS ETF 12.338 12.42 1 145 8 +0.31%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5384 0.5399 42 306 9 -0.18%
Amundi Stoxx Europe 50 UCITS ETF Acc 134.50 134.76 1 900 47 +0.46%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 166.74 167.38 9 6 +0.42%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 240.55 242.10 4 1 +0.62%
Amundi STOXX Europe 600 Consumer Discretionary 39.535 39.97 218 7 -0.59%
Amundi STOXX Europe 600 Consumer Staples UCITS 126.40 127.28 44 4 +0.09%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79.15 79.64 369 27 +0.08%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 104.98 105.52 457 10 +0.11%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 147.26 147.38 1 523 68 +0.29%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 187.20 188.38 22 7 +0.21%
Amundi TIPS Infl Bond UCITS ETF Dist 98.0644 98.9505 11 4 -0.43%
Amundi UK Equity All Cap UCITS ETF Dist 15.718 15.77 1 158 12 +0.32%
Amundi US Corp SRI UCITS ETF DR Acc 52.5223 53.2927 300 5 -0.41%
Amundi US Treasury LongD UCITS ETF Dist 85.4972 86.3178 314 6 -0.27%
Amundi USD Emerging Markets Government Bond UCITS 67.0577 67.9423 15 1 -0.12%
Amundi USD Emerging Markets Government Bond UCITS 128.4284 131.1802 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74.0224 74.7526 78 3 -0.15%
Amundi USD High Yield Corp Bond UCITS ETF Dist 81.17 82.0499 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 48.60 48.71 3 418 41 +0.34%
Amundi-A.DivDAX II UCITS ETF 209.10 209.60 195 8 +0.02%
Amundi-A.MDAX ESG II UCITS ETF 146.10 146.66 191 5 -0.42%
Amundi-A.TecDAX UCITS ETF 25.71 25.785 1 093 12 -0.04%
Amundi-MSCI USA ESG Sel.Ext.UE 16.904 16.926 160 11 -0.02%
ARK ART.INT.ROB.ETF 8.761 8.93 34 804 60 -1.49%
ARK Gen.Rev.ETF 4.719 4.8805 246 5 -1.02%
ARK Genomic Revolution ETF 25.49 25.66 14 2 -1.71%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4.174 4.228 6 363 16 +0.72%
ARK Invest ICAV-ARK Innov.ETF 7.047 7.205 23 246 35 -0.61%
Arrow Dow Jones Global Yld ETF 11.182 11.584 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 57.5502 57.8672 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.564 14.722 259 24 +0.68%
AXA ETF-ACT BIODIVE.Eq. USD 12.738 12.842 19 11 +0.16%
AXA ETF-ACT CLIMATE Eq. EUR 17.20 17.346 1 347 13 +0.59%
AXA ETF-ACT CLIMATE Eq. USD 15.478 15.596 1 1 -0.12%
AXA IM ETF IC.A.I.MSCI EO Eq 12.61 12.656 412 23 +0.37%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.06 9.181 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.84 8.946 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.426 11.534 32 7 +0.02%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.082 10.206 2 1 -0.04%
AXA IM ETF-Glbl H.Yield Op.ETF 8.752 8.814 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.058 10.172 2 1 -0.36%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.468 10.628 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.145 9.239 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.826 18.876 6 898 66 +0.04%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.76 12.804 23 3 +0.02%
AXA IM ETF-MSCI Wld Eq.PAB 10.164 10.296 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.49 10.62 51 2 +0.15%
AXA IM ETF-MSCI Wld Eq.PAB 11.432 11.516 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.0625 10.0965 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9.9702 10.0043 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.6197 8.6639 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.5498 8.5957 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.924 8.95 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.568 8.597 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 7.937 7.962 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.163 8.185 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.744 10.948 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.963 10.022 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.673 8.726 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.556 8.598 0 0 0.00%
AXA IM US H.Yield Opps USD 10.2323 10.3317 2 1 +0.76%
AXA IM US H.Yield Opps USD 8.5883 8.6897 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.206 10.29 4 920 10 -0.58%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM