All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF ./. ./. 0 0 0.00%
A.E.I.U.Q.Equit.Gl.enh.ETF ./. ./. 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.442 12.696 2 761 6 +1.73%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.80 10.978 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 160.8439 160.977 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 114.631 115.0817 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 128.5171 128.8348 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.1802 34.4887 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.857 6.164 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.2359 9.4133 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 31.1656 31.3488 3 2 +1.01%
Act.US Eq.ETF USD Acc. 30.0755 30.2589 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.8956 30.0738 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 117.80 118.66 16 4 +0.41%
AIS-A.FTSE EPRAEO REAL ESTATE 315.55 322.25 4 2 -0.56%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.92 21.41 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 219.3299 220.4101 21 7 -0.33%
AIS-A.MSCI EM Asia ESG CTB NZA 12.95 13.032 3 159 19 +0.46%
AIS-A.MSCI JPN ESG BR.Tran.UE 14.102 14.118 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 92.96 93.26 8 4 -0.19%
AIS-AI MSCI Eur.ESG Broad CTB 13.434 13.47 40 3 -0.01%
AIS-AI MSCI Eur.ESG Broad Tra. 20.345 20.425 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.2042 52.4388 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.6444 12.6582 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.7501 129.2399 50 6 -0.66%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.3125 55.8235 159 4 +0.03%
AIS-Am.Gl BioEn.ESG Screened 359.80 361.55 41 9 -0.29%
AIS-Am.Gl BioEn.ESG Screened USD 356.80 365.05 3 3 -1.01%
AIS-AM.IDX EO CORP.SRI 2 DR 225.5299 226.95 69 6 -0.10%
AIS-AM.IDX MSCI EUR.SRI PAB 66.15 66.30 50 8 -0.29%
AIS-Am.MSCI CH.T.ESG Screened USD 290.95 298.45 214 49 +1.98%
AIS-Am.MSCI Chin.ESG Selection 35.915 37.16 31 5 -2.19%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.26 63.57 585 24 -0.30%
AIS-AM.MSCI EMU ESG LEAD.SEL. 71.18 72.75 63 19 +1.07%
AIS-Am.MSCI EMU ESG Selection 346.05 346.90 20 8 +0.03%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87.01 87.08 491 5 +0.01%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 349.45 350.85 1 1 +0.03%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.8843 16.9757 4 1 -0.42%
AIS-Am.PEA MSCI USA ESG Sel.UE 712.392 715.0806 4 3 -0.08%
AIS-AM.PRIME EM 20.72 20.87 4 663 30 +0.12%
AIS-AM.US AGG SRI DL DIS USD 18.31 18.438 2 1 +0.10%
AIS-Amudi China CNY Bonds 48.9293 49.2957 2 2 +0.67%
AIS-Amun.Idx US Corp. SRI 40.4246 40.6614 1 1 +0.73%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.11 92.56 14 3 -0.08%
AIS-Amundi MSCI Europe Growth 334.05 335.50 5 2 +0.13%
AIS-AMUNDI CAC 40 ESG 142.58 142.96 529 127 -0.28%
AIS-AMUNDI CAC 40 ESG 84.25 86.12 11 8 -0.18%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51.1243 51.4443 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.8381 69.7432 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.1757 54.6471 4 2 -0.20%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.6617 10.7174 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7.9973 8.0354 157 1 -0.48%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9231 10.9939 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 98.9777 99.8972 264 6 +0.03%
AIS-Amundi Euro Aggreg.Bd ESG 54.8283 54.8684 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.2815 54.6368 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.5276 63.1119 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.6235 54.9565 607 11 -0.17%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.4131 47.6029 333 6 -0.39%
AIS-Amundi Index MSCI Japan 296.5813 298.1966 9 5 -0.28%
AIS-Amundi Italy MIB ESG U.ETF 104.22 105.30 25 17 +0.04%
AIS-Amundi JAPAN TOPIX 507.9373 509.7827 128 16 +0.01%
AIS-Amundi JAPAN TOPIX 122.78 124.08 231 4 +0.10%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 136.58 137.94 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 144.34 146.18 185 63 -0.70%
AIS-Amundi JPX-NIKKEI 400 371.40 379.95 7 5 +0.21%
AIS-Amundi JPX-NIKKEI 400 207.50 208.90 332 11 -0.60%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 472.45 479.25 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 181.42 183.06 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 381.85 390.70 2 2 +0.35%
AIS-Amundi MSCI CHINA 292.40 296.55 70 10 +0.77%
AIS-Amundi MSCI EM ASIA 44.755 45.015 3 353 81 +0.22%
AIS-Amundi MSCI EM ASIA USD 44.575 45.20 421 15 +0.16%
AIS-Amundi MSCI EM LAT.AMERICA 17.794 18.026 3 229 56 -0.17%
AIS-Amundi MSCI EM LAT.AMERICA 17.682 18.058 131 15 +0.99%
AIS-Amundi MSCI EM SRI PAB USD 51.98 52.28 1 183 16 -0.27%
AIS-Amundi MSCI Em.ESG U.Sel. 60.20 60.65 4 881 55 -0.38%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 43.045 43.42 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 223.30 231.85 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 113.90 114.28 272 11 -0.12%
AIS-Amundi MSCI EUR.Moment.FA. 133.82 134.20 831 24 +0.30%
AIS-Amundi MSCI Europe 387.20 387.55 225 27 -0.28%
AIS-Amundi MSCI EUROPE H.D.FA. 213.75 214.40 712 74 0.00%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 151.48 152.24 71 4 -0.38%
AIS-Amundi MSCI EUROPE Val.FA. 394.85 397.10 181 31 -0.35%
AIS-Amundi MSCI Nordic 629.50 631.30 78 26 -0.38%
AIS-Amundi MSCI Robot.&AIScr. 115.80 116.36 4 202 118 -0.29%
AIS-Amundi MSCI Switzerland 12.472 12.524 2 982 81 +0.06%
AIS-Amundi MSCI Switzerland 12.438 12.528 2 247 34 -0.11%
AIS-Amundi MSCI World ex Euro. 675.70 678.90 1 052 91 -0.63%
AIS-Amundi PEA MSCI USA ESG Ld USD 712.30 715.80 0 0 0.00%
AIS-Amundi RUSSELL 2000 323.75 324.15 158 75 +0.23%
AIS-Amundi RUSSELL 2000 USD 323.30 324.60 48 19 +0.34%
AIS-Amundi S&P 500 BUYBACK 308.15 309.60 210 97 -0.19%
AIS-Amundi S&P 500 BUYBACK USD 306.15 312.80 33 18 +0.66%
AIS-Amundi USD Corp Bond PAB 76.306 77.524 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 83.3718 85.0211 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.5884 8.7587 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.784 10.3412 10 1 +2.03%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.42 20.485 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.358 10.414 3 134 6 -0.08%
AIS-FIXMAT28 EUR Govt Bd BRD 10.424 10.486 475 5 -0.13%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.45 10.548 1 299 4 -0.19%
AIS-INDEX MSCI JAPAN SRI 76.73 77.14 41 4 -0.37%
AIS-M.PXJSRIP.UEDRUEO EOA 9.246 9.301 283 3 -0.17%
AIS-MSCI Em.Ex China ESG Sel. 47.515 48.00 38 7 +0.38%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.27 84.61 62 8 +0.18%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56.39 56.65 1 102 9 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 151.20 155.22 28 3 +0.10%
AIS-MSCI Jap.SRI PAB 216.75 220.00 0 0 0.00%
AIS-MSCI Jap.SRI PAB 261.45 265.15 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.215 33.44 56 10 -0.61%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68.74 69.06 410 8 -0.69%
AIS-MSCI PAC.X JPN SRI CPAUE 53.97 54.07 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 617.10 628.00 3 3 -0.24%
AIS-MSCI UK IMI SRI PAB 15.788 16.358 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 953.70 975.10 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 484.00 485.45 71 11 -0.35%
AIS-SHORTDAX DAILY(1X)INVERSE 9.837 9.853 400 2 -0.09%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2451 10.3229 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 009.8778 1 015.7218 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.69 30.775 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.465 39.765 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.74 30.165 210 46 +0.45%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28.06 28.60 949 35 +0.76%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.821 6.019 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.81 48.91 502 96 +0.72%
AM. ETF PEA S&P 500 UCITS ETF 5.717 5.812 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.025 44.015 106 28 -1.71%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1326 21.1904 2 479 15 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.8046 19.8774 5 3 -0.05%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26.2122 26.4478 10 353 80 -0.90%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.62 12.654 4 253 20 -0.17%
Am.ETF I.A.MSCI W.ESG CL.N.Z 551.60 552.90 275 24 -0.52%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84.21 84.44 183 30 -0.11%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.225 9.257 1 513 3 -0.10%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.488 10.526 5 1 -0.04%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 548.20 550.90 11 5 -0.04%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.262 10.272 440 6 -0.37%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 126.22 126.44 83 12 -0.02%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 158.00 158.68 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106.96 107.18 138 8 -0.89%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 75.61 75.97 4 2 +0.01%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 102.78 103.02 9 022 78 -0.79%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.76 21.82 97 7 -0.48%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.3233 94.7767 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56.58 56.77 46 3 -0.32%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 67.43 68.76 261 8 +0.35%
Am.L.ISR-A.L.I.Act.Japon ETF 11.136 11.25 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.628 10.768 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.224 11.478 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.464 10.546 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.228 10.29 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.531 9.646 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67.88 68.03 76 8 -0.18%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16.146 16.33 1 995 33 -0.01%
Am.MSCI Europe Ex EMU ESG Sel. 379.00 380.70 40 6 -0.30%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 72.29 72.73 22 682 552 +1.84%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.395 21.615 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.176 12.36 0 0 0.00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.605 24.39 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 76.1524 77.664 2 1 -0.15%
AM.US Tr.Bd 7-10Y UCITS ETF 43.0652 43.3848 2 807 19 -0.38%
AM.US Tr.Bd 7-10Y UCITS ETF 236.0821 237.5379 11 4 -0.53%
AM.US Tr.Bd 7-10Y UCITS ETF 12.1656 12.1793 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.385 22.53 23 2 +0.07%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.27 20.335 7 131 21 +0.44%
Amern Century-Avan.Glbl Eq.ETF USD 20.83 20.86 243 3 -0.07%
Amp.Junior Silver Miners ETF 21.335 21.64 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 53.60 53.82 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.81 12.034 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.66 38.93 0 0 0.00%
Amplify-Altern.Harvest ETF 21.59 21.75 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.756 10.826 8 2 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.265 9.334 23 5 -0.68%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.958 11.036 3 288 5 +0.36%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.917 9.981 2 564 2 +0.20%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 513.30 515.60 7 5 -0.04%
Amu.ETF ICAV-PRIME Glbl ETF 34.55 34.65 19 054 108 -0.25%
Amu.ETF ICAV-PRIME Glbl ETF 38.36 38.52 22 560 52 -0.61%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.622 5.644 6 000 1 -0.35%
Amu.ETF-Amu.S&P 500 ESG ETF 170.70 171.04 1 620 178 -0.33%
Amu.ETF-Amu.S&P 500 ESG ETF 96.71 97.95 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 88.32 88.76 1 1 +0.12%
Amu.ETF-MSCI USA ESG Sel.U.ETF 102.66 103.16 32 18 -0.15%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.986 20.16 1 610 44 -1.98%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 599.70 603.00 599 70 -0.46%
Amu.Idx So.Am.EUR Sto.Se.Div30 45.62 45.915 3 280 46 -0.21%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.7904 54.0256 11 2 +0.02%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.8966 48.0634 2 1 -0.07%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.541 5.634 55 202 88 +3.10%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.6123 11.715 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 54.64 55.12 3 849 65 -1.56%
Amu.Idx Sol.Amu.DIVDAX 37.705 37.82 1 604 10 +0.12%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 180.20 181.82 501 23 -0.85%
Amu.Idx Sol.Amu.F.A.Z.100 36.535 36.75 831 8 -0.37%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.5716 51.9484 2 2 -0.03%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.41 41.66 10 3 -0.10%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.186 10.354 73 2 -0.37%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.26 10.346 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.308 10.396 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.334 10.42 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 24.855 25.115 2 594 11 -0.46%
Amu.Idx Sol.Amu.SDAX 132.30 132.56 1 029 22 -0.21%
Amu.JPM.INR India Gov.Bd ETF USD 8.643 8.701 7 2 -0.22%
Amu.MSCI Wld ESG Leaders ETF 12.75 12.778 145 10 -0.22%
Amu.MSCI Wld ESG Select.U.ETF 98.92 99.28 346 34 -0.59%
Amu.MSCI Wld EX USA ETF USD 10.45 10.472 28 330 64 -0.15%
Amu.MSCI Wld EX USA ETF USD Dis. 10.46 10.484 11 054 4 -0.13%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.447 4.46 97 080 57 -0.83%
Amu.Mult.Ass.PTF Defens.UC.ETF 137.7111 140.3511 458 29 -0.83%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.855 9.921 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.385 5.45 101 2 0.00%
Amu.PEA MSCI USA VESG U.ETF 12.664 13.048 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.07 10.122 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.772 11.792 31 555 60 -0.51%
Amu.Prime All Country Wld USD ETF 11.14 11.172 271 695 303 -0.57%
Amu.S&P 500 CL.N.Z.AMB.P 33.26 34.00 8 4 +0.01%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.73 38.92 690 97 -0.56%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.74 25.805 337 2 -0.06%
Amu.S&P Gl CON.DIS.ESG ETF 12.90 13.016 38 8 -0.33%
Amu.S&P Gl CON.STAP.ESG ETF 9.306 9.389 585 5 -0.95%
Amu.S&P Gl ENE.CAR.RED.ETF 10.45 10.55 64 13 -0.36%
Amu.S&P Gl FINANCIALS ESG ETF 16.322 16.45 96 24 +0.11%
Amu.S&P Gl HEALTH CARE ESG ETF 10.85 10.914 1 301 17 -0.67%
Amu.S&P Gl INDUSTRIALS ESG ETF 15.05 15.25 176 9 -0.03%
Amu.S&P Gl INF.TECH.ESG ETF 22.255 22.45 2 403 117 +0.77%
Amu.S&P Gl UTILITIES ESG ETF 11.428 11.508 465 15 -0.31%
Amu.S&P Glbl MAT.ESG ETF 11.932 12.034 8 171 11 +0.40%
Amun Gl Equity Qual Income UCITS ETF Dist 145.32 146.06 152 14 -0.46%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.756 0.7671 11 972 13 +1.73%
Amun.Mult.Asset.PTF UCITS ETF 169.0059 170.8341 3 283 45 -1.16%
Amund.Mult.Ass.PTF Off.UC.ETF 168.2121 170.2879 859 18 +0.07%
Amundi Australia ASX200 UCITS ETF Dist 50.87 51.18 414 14 -0.27%
Amundi Cor GreenBond UCITS ETF Acc 9.7505 9.8937 144 11 -0.02%
Amundi Core CAC 40 UCITS ETF Acc 39.625 40.53 652 35 +1.04%
Amundi Core CAC 40 UCITS ETF Dist 81.72 82.56 1 939 64 -0.65%
Amundi Core DAX UCITS ETF Dist 183.18 183.32 3 930 86 -0.10%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0052 20.1108 2 571 10 -0.30%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.1879 19.2491 4 162 18 -0.28%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1587 10.2323 102 3 -0.31%
Amundi Core Euro Government Bond UCITS ETF Acc 49.0008 49.6546 1 692 18 -0.19%
Amundi Core Euro Government Bond UCITS ETF Dist 42.5381 42.6719 25 13 -0.14%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 150.20 150.44 2 386 114 0.00%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 92.80 92.97 1 233 30 -0.13%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 149.50 151.06 77 8 +0.13%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.548 20.015 159 15 -0.36%
Amundi Core FTSE 100 Swap UCITS ETF Dist 169.32 169.72 4 4 -0.20%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 177.24 181.18 3 1 +0.11%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47.868 48.831 1 1 -0.99%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.221 45.853 88 14 -0.27%
Amundi Core Global Aggregate Bond UCITS ETF EUR 48.8851 49.3959 19 6 -0.11%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.5874 50.5214 49 8 -0.24%
Amundi Core Global Government Bond UCITS ETF Acc 44.569 45.475 4 4 -0.11%
Amundi Core Global Government Bond UCITS ETF Dist 43.6472 44.3048 14 7 +0.06%
Amundi Core Global Government Bond UCITS ETF EUR 46.6519 47.2701 4 984 12 -0.16%
Amundi Core MSCI China A Swap UCITS ETF Dist 155.24 156.52 124 13 +0.06%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.79 53.02 11 248 103 -0.08%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.37 59.51 650 20 +0.37%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.60 80.40 1 570 85 -0.09%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 60.11 60.3727 4 405 34 -0.48%
Amundi Core MSCI EMU UCITS ETF Acc 16.678 16.758 890 25 +0.25%
Amundi Core MSCI EMU UCITS ETF Dist 75.52 75.64 58 6 +0.23%
Amundi Core MSCI Europe UCITS ETF Acc 107.96 109.36 277 9 +0.50%
Amundi Core MSCI Europe UCITS ETF Dist 74.60 74.65 2 119 107 -0.05%
Amundi Core MSCI Japan UCITS ETF Acc 18.9222 18.9903 7 504 63 -0.77%
Amundi Core MSCI Japan UCITS ETF Dist 75.54 75.78 94 5 -0.51%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35.285 35.43 1 285 16 -0.52%
Amundi Core MSCI USA UCITS ETF Acc 38.055 38.14 6 287 32 -0.31%
Amundi Core MSCI USA UCITS ETF Dist 45.135 45.17 102 3 +0.01%
Amundi Core MSCI World Swap UCITS ETF Dist 107.88 108.02 22 531 253 -0.30%
Amundi Core MSCI World UCITS ETF Acc 139.74 139.88 14 274 493 -0.36%
Amundi Core MSCI World UCITS ETF Dist 14.138 14.182 68 385 138 -0.55%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 89.42 89.46 13 289 368 -0.30%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 233.00 233.10 4 589 121 -0.45%
Amundi Core S&P 500 Swap UCITS ETF Acc 423.3824 425.9222 539 32 -0.06%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60.79 60.887 9 213 93 -0.50%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 190.16 190.90 7 5 +0.13%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 335.708 336.326 160 29 -0.35%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60.81 60.84 5 221 125 -0.47%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 278.20 278.35 13 320 719 -0.13%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 151.10 151.46 48 9 -0.22%
Amundi Core UK Government Bond UCITS ETF Dist 118.60 119.80 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.4672 18.6508 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.7805 15.9075 30 2 +0.08%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3086 10.3394 63 1 -0.15%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 81.74 81.91 209 11 +0.11%
Amundi DAX II UCITS ETF Acc 219.45 219.50 3 309 102 -0.09%
Amundi DAX II UCITS ETF Dist 90.03 90.16 226 20 +0.03%
Amundi DJ Global Titans 50 95.30 96.27 734 14 +0.13%
Amundi DJ Indl Average 416.35 417.20 337 11 -0.60%
Amundi Emerg ex-China UCITS ETF Acc 29.08 29.21 9 478 42 +0.38%
AMUNDI ETF DAX UCITS ETF DR 426.25 426.40 1 607 125 -0.06%
Amundi ETF MSCI France 429.50 434.65 4 2 -0.17%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.39 10.426 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.1068 166.7982 574 18 -0.34%
Amundi EUR Gov Infl Bond UCITS ETF Dist 141.4012 142.6187 29 8 -0.14%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.087 127.543 1 711 14 -0.03%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.0548 123.6452 143 12 -0.07%
Amundi EUR GovBond 15+Y UCITS ETF Acc 173.6913 174.7136 10 3 -0.12%
Amundi EUR GovBond 15+Y UCITS ETF Dist 146.2273 147.3926 2 2 -0.81%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151.3676 152.0524 1 363 11 -0.16%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 151.372 152.098 4 3 -0.21%
Amundi EUR High Yield Corporate Bond ESG Dist 110.215 111.185 290 6 -0.09%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.3438 54.4822 2 226 18 +0.01%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.7562 53.9258 5 605 35 +0.03%
Amundi Euro Corporate SRI UCITS ETF DR 53.7087 54.0113 68 4 -0.13%
Amundi Euro Gov. Bond 25+Y ETF 129.0106 130.0493 70 3 -0.04%
Amundi Euro Gov. Bond 25+Y ETF 72.3712 73.437 62 5 +0.01%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.0981 125.4718 9 420 45 +0.06%
Amundi Euro Government Bond Highest Rated Investme 202.1852 202.9748 26 3 -0.25%
Amundi Euro Government Green Bond UCITS ETF Acc 7.3852 7.4256 10 1 -0.14%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262.8708 265.1291 11 8 -0.12%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.7308 119.228 7 4 -0.05%
Amundi Euro Lowest Rated IG Government Bond UCITS 231.1148 232.2051 2 2 -0.19%
Amundi Euro Lowest Rated IG Government Bond UCITS 197.4201 198.3899 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.44 7.456 49 2 0.00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.53 0.5323 19 406 6 -0.24%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70.17 70.26 588 15 -0.28%
Amundi EURO STOXX 50 II UCITS ETF Acc 63.74 63.76 2 089 74 0.00%
Amundi Euro Stoxx Banks UCITS ETF Acc 303.45 304.10 6 710 291 +0.85%
Amundi FedFund USDTF UCITS ETF 92.2089 92.4086 6 2 -0.05%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.8383 111.2017 1 470 14 -0.14%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114.981 115.8989 49 5 -0.09%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 29.795 29.93 1 763 7 -1.33%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.015 39.215 1 015 11 -0.52%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 62.85 63.86 709 13 +0.22%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 51.65 51.92 622 71 -0.21%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43.9955 44.1824 1 100 11 +1.07%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.7294 47.3565 163 5 -0.34%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7104 10.8076 1 1 -0.11%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.8296 19.0544 304 5 +0.17%
Amundi Global Gender Equality UCITS ETF Acc 16.094 16.332 383 12 -0.20%
Amundi Global Government Bond UCITS ETF Dist 6.8791 7.0142 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 212.25 213.70 571 46 -1.02%
Amundi Global Luxury UCITS ETF USD Acc 209.45 215.15 35 4 -2.61%
Amundi I.S.-A.PRIM.US TREASURY 16.5787 16.6703 5 2 -0.17%
Amundi I.S.-A.PRIM.US TREASURY 17.4097 17.5052 2 2 -0.14%
Amundi I.S.-Am.Core EUR C.Bond 11.8346 11.8929 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9038 8.9476 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.0131 11.0728 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 33.135 33.23 618 18 -0.06%
Amundi I.S.-AMUND.PRIME EUROPE 32.025 32.13 3 920 23 -0.37%
Amundi ICAV-MS.USA ESG LX ETF 11.712 11.744 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 47.145 47.375 280 6 -0.12%
Amundi ICAV-S+P Sm.C.600 ESG USD 63.78 64.11 487 13 +0.11%
Amundi ICAV-US Tech 100 EW ETF USD 13.478 13.504 762 16 -0.46%
AMUNDI Idx Sol.- EO AGG SRI 45.3084 45.5375 4 958 15 -0.16%
AMUNDI Idx Sol.- EO AGG SRI 45.4666 45.8074 77 5 -0.39%
Amundi IF-Am.ST.Eur.600 Banks 56.04 56.21 2 949 70 +0.39%
Amundi IF-Am.ST.Eur.600 Banks 79.77 80.25 1 126 59 +0.72%
Amundi IF-L.ST.Eu.600 Bas.Res. 102.90 103.22 34 6 +0.10%
Amundi IF-L.ST.Eu.600 Bas.Res. 126.92 127.64 38 4 +0.16%
Amundi IF-L.ST.Eu.600 Insuran. 83.62 83.82 311 22 +0.47%
Amundi IF-L.ST.Eu.600 Insuran. 100.44 101.00 2 005 19 +0.16%
Amundi IF-L.ST.Eur.600 Healthc 148.48 148.64 329 25 +0.05%
Amundi IF-L.ST.Eur.600 Healthc 191.08 191.68 491 11 +0.18%
Amundi IF-L.ST.Eur.600 Technol 97.73 97.84 31 7 +0.65%
Amundi IF-L.ST.Eur.600 Technol 124.34 124.64 98 10 -0.02%
Amundi IF-L.ST.Eur.600 Telecom 44.315 44.58 34 4 -0.32%
Amundi IF-L.ST.Eur.600 Telecom 61.80 62.26 3 2 -0.26%
Amundi IF-L.ST.Eur.600 Util. 88.19 88.43 57 11 -0.09%
Amundi IF-L.ST.Eur.600 Util. 137.32 138.00 15 8 -0.03%
Amundi In.S.-A.PRIME GL.GOVIES 16.6277 16.8772 215 4 -0.19%
Amundi In.S.-A.PRIME GL.GOVIES 17.141 17.266 28 2 -0.08%
Amundi Ind.S.-A.PRIME EUROZONE 35.86 35.965 842 9 +0.38%
Amundi Ind.S.-A.PRIME EUROZONE 33.88 33.965 13 897 22 +0.29%
Amundi Inde.Sol.-A.PRIME JAPAN 31.555 31.645 2 325 19 -0.38%
Amundi Inde.Sol.-A.PRIME JAPAN 30.645 30.74 1 206 21 -0.65%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.815 27.40 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.011 5.012 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 183.1375 183.8875 139 11 -0.19%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 276.3077 277.1422 12 3 -0.06%
Amundi LevDAX 2x UCITS ETF Dist 20.64 20.685 1 522 13 -0.05%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 156.08 157.10 243 15 -0.13%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 79.00 79.43 608 13 -0.48%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.66 54.26 32 11 +0.15%
Amundi MSCI AC World UCITS ETF Acc 526.30 527.60 2 872 187 -0.26%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13.008 13.072 8 136 30 -0.27%
Amundi MSCI Brazil UCITS ETF ACC 21.70 21.87 1 336 12 -1.03%
Amundi MSCI China ESG Lead 25.965 26.11 1 143 17 -0.87%
Amundi MSCI China UCITS ETF 19.978 20.09 2 500 43 -0.59%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34.365 34.545 2 602 38 -0.78%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.3027 38.5723 173 3 -0.18%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.26 59.58 1 033 31 -0.32%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.9279 14.9814 8 796 45 -0.10%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.782 15.092 17 4 -0.07%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0737 6.0978 75 213 315 -0.07%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.05 6.122 2 932 25 +0.16%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 323.55 324.70 602 15 -0.06%
Amundi MSCI EMU High Dividend UCITS ETF Acc 184.84 185.38 664 139 -0.21%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 95.92 96.34 206 6 +0.10%
Amundi MSCI Europe Growth UCITS ETF Dist 198.50 199.50 9 5 +0.19%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.28 83.40 6 158 128 -0.68%
Amundi MSCI Europe UCITS ETF Acc 215.75 216.45 688 38 -0.02%
Amundi MSCI GreeceU.ETF Dist 2.3505 2.3805 195 841 122 -0.11%
Amundi MSCI India Swap II UCITS ETF EUR Acc 860.50 870.70 77 16 -1.43%
Amundi MSCI India Swap II UCITS ETF USD Acc 855.20 876.90 3 3 -1.24%
Amundi MSCI India Swap UCITS ETF EUR Acc 27.285 27.405 5 995 74 -1.74%
Amundi MSCI India Swap UCITS ETF USD Acc 27.145 27.69 438 11 -0.75%
Amundi MSCI Indonesia UCITS ETF ACC 110.22 112.24 89 10 +1.03%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 46.99 47.29 98 4 -0.87%
Amundi MSCI Millennials UCITS ETF Acc 15.446 15.706 667 7 -0.89%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 614.60 618.90 16 6 +0.08%
Amundi MSCI Turkey UCITS ETF ACC 39.12 41.925 423 9 +1.23%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25.285 25.385 39 139 135 -0.88%
Amundi MSCI World Ex EMU UCITS ETF Acc 639.50 641.30 1 034 252 -0.33%
Amundi MSCI World Fin UCITS ETF Acc 349.65 352.05 168 25 -0.01%
Amundi MSCI World HealthC UCITS ETF Acc 474.55 475.85 504 67 -0.94%
Amundi MSCI World Inf Tech UCITS ETACC 987.00 988.80 1 685 147 +0.58%
Amundi MSCI World Swap II UCITS ETF Acc 16.424 16.772 3 1 +0.14%
Amundi MSCI World Swap II UCITS ETF Dist 379.35 379.66 5 424 257 -0.36%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.048 15.436 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 239.35 242.95 6 4 +0.17%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 259.05 260.20 1 1 -0.02%
Amundi MSCI World Swap UCITS ETF EUR Acc 606.506 607.3854 3 315 209 -0.39%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.945 36.835 2 1 +0.11%
Amundi MSCI World Swap UCITS ETF USD Acc 602.50 611.60 80 48 +0.33%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 521.20 1 526.60 1 145 84 -0.64%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 251.75 251.90 6 018 313 -0.34%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 586.60 587.30 214 24 -0.31%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 251.30 252.40 270 98 -0.16%
Amundi PEA Inde (MSCI India) Acc 24.625 24.87 3 1 -1.69%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.63 32.335 1 367 24 -1.54%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47.40 47.965 8 1 +0.43%
Amundi PEA MSCI Europe UCITS ETF Acc 34.845 34.98 8 3 +0.09%
Amundi PEA NASDAQ-100 87.38 89.37 70 31 +1.03%
Amundi PEA NASDAQ-100 5.786 5.823 0 0 0.00%
Amundi PEA S+P 500 50.84 52.01 68 17 +0.85%
Amundi PEA S+P 500 23.83 24.42 710 34 +0.60%
Amundi PEA US Tech ESG UC.ETF 67.69 68.38 48 12 +0.26%
Amundi Physical Gold ETC 142.5448 142.957 1 115 42 -0.49%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.3962 21.4588 26 284 47 -0.12%
Amundi Prime Euro Government Bond UCITS ETF Acc 17.91 17.986 13 628 17 -0.28%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.2753 17.3477 2 782 12 -0.54%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.16 12.182 10 505 36 -0.28%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116.732 116.848 5 472 974 -0.46%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162.924 163.31 213 17 -0.35%
Amundi S&P 500 Swap UCITS ETF USD Acc 116.42 117.18 146 48 -0.12%
Amundi S&P Euroz PAB UCITS ETF Acc 37.955 38.055 1 580 24 +0.04%
Amundi S&P Global Communication Services ESG UCITS 20.295 20.45 357 52 -1.45%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.238 13.40 227 12 -0.70%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9.947 10.01 488 11 -0.73%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.354 11.426 586 12 -0.17%
Amundi S&P Global Financials ESG UCITS ETF 17.084 17.154 2 205 49 -0.05%
Amundi S&P Global Health Care ESG UCITS ETF 11.126 11.158 2 099 32 -1.00%
Amundi S&P Global Industrials ESG UCITS ETF 15.71 15.806 187 21 +0.19%
Amundi S&P Global Information Technology ESG UCITS 22.51 22.64 971 121 +0.69%
Amundi S&P Global Materials ESG UCITS ETF 12.546 12.632 96 5 -0.72%
Amundi S&P Global Utilities ESG UCITS ETF 12.348 12.43 1 855 30 -0.40%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5515 0.5525 17 002 7 -0.51%
Amundi Stoxx Europe 50 UCITS ETF Acc 132.28 132.58 987 26 -0.02%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 161.46 162.60 10 3 -0.40%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 237.25 238.80 28 6 -0.81%
Amundi STOXX Europe 600 Consumer Discretionary 40.085 40.525 261 5 -0.71%
Amundi STOXX Europe 600 Consumer Staples UCITS 127.36 128.12 100 8 -0.79%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79.23 79.71 484 34 +0.18%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 109.18 109.72 103 13 -0.18%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 144.32 144.42 3 411 87 -0.21%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 188.40 189.48 43 11 +0.61%
Amundi TIPS Infl Bond UCITS ETF Dist 100.4545 101.4054 133 3 -0.16%
Amundi UK Equity All Cap UCITS ETF Dist 15.812 15.864 1 191 8 -0.09%
Amundi US Corp SRI UCITS ETF DR Acc 53.1423 53.9426 634 6 +0.18%
Amundi US Treasury LongD UCITS ETF Dist 89.6673 90.5376 119 9 -0.14%
Amundi USD Emerging Markets Government Bond UCITS 71.1068 71.9031 23 8 +0.09%
Amundi USD Emerging Markets Government Bond UCITS 128.8314 131.6364 1 1 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.8575 78.6875 133 13 +0.28%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.5404 87.5746 26 4 +0.03%
Amundi-A.DAX 50 ESG II U.ETF 47.79 47.905 3 252 51 -0.49%
Amundi-A.DivDAX II UCITS ETF 207.15 207.65 501 19 -0.31%
Amundi-A.MDAX ESG II UCITS ETF 143.12 143.60 505 16 -0.69%
Amundi-A.TecDAX UCITS ETF 25.655 25.73 9 057 14 -0.77%
Amundi-MSCI USA ESG Sel.Ext.UE 16.874 16.896 82 19 +0.08%
ARK ART.INT.ROB.ETF 8.79 8.96 27 241 79 +0.79%
ARK Gen.Rev.ETF 4.9285 5.098 6 989 14 +2.80%
ARK Genomic Revolution ETF 26.72 26.895 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4.051 4.1305 4 223 7 +0.35%
ARK Invest ICAV-ARK Innov.ETF 7.284 7.447 18 777 67 +0.92%
Arrow Dow Jones Global Yld ETF 11.23 11.54 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 47.3919 47.7091 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.352 14.508 264 22 -0.30%
AXA ETF-ACT BIODIVE.Eq. USD 12.712 12.814 69 20 -0.87%
AXA ETF-ACT CLIMATE Eq. EUR 17.05 17.194 34 15 -0.37%
AXA ETF-ACT CLIMATE Eq. USD 15.518 15.636 42 3 +0.27%
AXA IM ETF IC.A.I.MSCI EO Eq 12.372 12.42 185 17 -0.48%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.143 9.281 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.929 9.036 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.406 11.532 30 6 +0.10%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.076 10.20 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.84 8.902 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.032 10.148 3 1 +0.46%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.444 10.602 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.232 9.338 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 19.106 19.156 18 264 87 -0.54%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.802 12.846 11 7 -0.90%
AXA IM ETF-MSCI Wld Eq.PAB 10.178 10.308 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.508 10.636 12 12 +0.15%
AXA IM ETF-MSCI Wld Eq.PAB 11.332 11.416 2 2 -0.31%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.068 10.098 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0007 10.0298 3 1 -0.04%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7312 8.7833 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.6628 8.7107 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.008 9.059 3 400 1 -0.07%
AXA IM ICE US Treasu.0-1Y ETF 8.667 8.696 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.03 8.068 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.264 8.286 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.796 10.978 100 1 +1.14%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.949 10.008 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.767 8.821 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.641 8.698 0 0 0.00%
AXA IM US H.Yield Opps USD 10.3043 10.4557 7 5 -0.43%
AXA IM US H.Yield Opps USD 8.6743 8.7757 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.326 10.412 1 1 -0.15%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM