All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.642 10.75 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 9.294 9.395 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 121.9085 122.2242 25 1 +1.95%
Aberd.Stand.Phy.Pall.Shs ETF 81.5788 81.7473 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 96.7895 97.1074 0 0 0.00%
Aberd.Stand.Physical Gold Shs 28.2018 28.5104 0 0 0.00%
Abrdn Emerging Mkts Ex-China 4.7525 5.058 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.2295 9.3849 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 27.865 28.305 0 0 0.00%
Act.US Eq.ETF USD Acc. 26.77 27.13 0 0 0.00%
Act.US Eq.ETF USD Dis. 26.585 26.99 19 1 -0.26%
AI-ENHANCED EUROZ.EQ.U.ETF 112.16 113.12 108 2 -1.17%
AIS-A. G. Bd EU.MTS B. I.Gr. 231.1368 232.1265 0 0 0.00%
AIS-A. GOVT. HR EUROMTS I.G. 203.8836 206.2134 0 0 0.00%
AIS-A.Euro Government Bond UCITS ETF 48.5118 50.06 87 3 +1.25%
AIS-A.FTSE EPRA NAR.Glbl Dev. 38.275 38.555 165 4 +0.03%
AIS-A.FTSE EPRAEO REAL ESTATE 327.85 334.90 0 0 0.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.125 20.675 0 0 0.00%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 197.4378 198.3776 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220.4455 221.7953 142 3 -0.19%
AIS-A.Ind.JP Morgan EMU Gov.IG 42.72 42.8658 39 28 -0.24%
AIS-A.MSCI EM Asia ESG CTB NZA 11.108 11.168 881 4 -1.48%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 75.39 75.56 120 2 -1.03%
AIS-AI MSCI Eur.ESG Broad CTB 12.572 12.608 704 3 -1.10%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 124.1501 126.4099 1 1 -0.10%
AIS-Am.FLOAT.RATE DL CORP.ESG 54.5821 54.8339 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 322.75 325.05 7 5 -0.06%
AIS-Am.Gl BioEn.ESG Screened USD 315.25 322.50 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 223.2501 224.5099 19 2 -0.18%
AIS-AM.IDX MSCI EUR.SRI PAB 68.01 68.21 71 6 -1.07%
AIS-Am.MSCI CH.T.ESG Screened USD 223.35 229.05 15 11 -0.15%
AIS-Am.MSCI Chin.ESG Selection 31.98 33.21 0 0 0.00%
AIS-Am.MSCI Em.Mkts ESG Sel. 55.10 55.50 32 9 -0.93%
AIS-AM.MSCI EMU ESG LEAD.SEL. 65.65 66.83 38 11 -2.17%
AIS-Am.MSCI EMU ESG Selection 318.75 319.35 0 0 0.00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 83.25 83.42 14 1 -1.03%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 329.60 331.75 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 15.9932 16.1667 1 1 -0.53%
AIS-Am.PEA MSCI USA ESG Sel.UE 634.5837 638.9154 109 4 -0.44%
AIS-AM.PRIME EM 17.842 17.986 416 6 -0.86%
AIS-AM.US AGG SRI DL DIS USD 17.794 18.042 0 0 0.00%
AIS-Amudi China CNY Bonds 48.5013 49.1489 0 0 0.00%
AIS-Amun.Global Infrastructure ETF 72.27 73.76 48 1 -0.11%
AIS-Amun.Idx US Corp. SRI 39.3091 39.4398 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 91.33 92.05 0 0 0.00%
AIS-Amundi MSCI Europe Growth 323.15 326.05 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 134.14 134.54 189 60 -1.73%
AIS-AMUNDI CAC 40 ESG 79.41 80.86 4 2 -0.34%
AIS-Amundi EUR F.R.Corp.Bd ESG 69.3086 69.6943 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 51.7742 54.0242 4 2 +0.45%
AIS-Amundi EUR ST HY Corp Bond 97.1641 97.8339 0 0 0.00%
AIS-Amundi EURO STOXX 50 137.38 137.70 1 398 69 -1.67%
AIS-Amundi EURO STOXX 50 84.84 85.15 1 490 22 -1.78%
AIS-Amundi EURO STOXX 50 USD 136.88 138.26 62 3 -1.57%
AIS-AMUNDI GL CORP SRI 1-5Y 51.4878 54.5447 0 0 0.00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 120.7149 122.9782 16 8 +0.72%
AIS-AMUNDI GLOB.AGGREGATE BOND 47.9244 48.2514 115 2 +0.35%
AIS-AMUNDI GLOB.AGGREGATE BOND Uc.ETF DR EUR H 48.4981 48.7199 0 0 0.00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 48.2637 50.2268 7 5 +0.41%
AIS-Amundi Global EM Bond 66.8741 67.1895 1 1 -0.24%
AIS-Amundi Id.BARCL.G.AGG 500M 45.0111 45.6779 32 24 -0.07%
AIS-Amundi ID.EU CORP BBB 1-5 54.0661 54.3899 462 11 +0.17%
AIS-Amundi Id.FTSE EPRA NAR.Gl 50.78 51.04 289 23 -0.55%
AIS-Amundi Id.FTSE EPRA NAR.Gl 62.18 62.69 80 1 -0.16%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.8711 47.1479 196 2 -0.19%
AIS-Amundi Ind.JPM Gl.GBI Gov. 44.0971 44.4629 35 25 +0.16%
AIS-Amundi Ind.JPM Gl.GBI Gov. 46.4141 46.6989 937 2 -0.05%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45.2099 45.4488 0 0 0.00%
AIS-Amundi Index MSCI Europe UCITS ETF DR 101.22 101.84 359 3 -0.62%
AIS-Amundi Index MSCI Japan 263.652 264.7618 3 1 -0.52%
AIS-Amundi Index MSCI World 538.4952 540.455 1 172 88 -1.35%
AIS-Amundi Index S&P 500 102.192 102.346 2 567 346 -0.93%
AIS-Amundi Index S&P 500 U.ETF 143.516 143.954 152 6 -1.02%
AIS-Amundi Italy MIB ESG U.ETF 94.18 95.00 24 9 -1.21%
AIS-Amundi JAPAN TOPIX 412.2103 413.2576 5 1 +0.07%
AIS-Amundi JAPAN TOPIX 109.02 110.46 2 1 -0.29%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 112.28 112.92 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 116.60 118.14 89 61 +0.48%
AIS-Amundi JPX-NIKKEI 400 298.70 312.40 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 185.26 186.58 50 1 -0.33%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 391.40 394.90 83 1 -0.56%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 149.12 150.30 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 310.10 315.15 0 0 0.00%
AIS-Amundi MSCI CHINA 222.00 230.55 32 1 -3.35%
AIS-Amundi MSCI EM ASIA 38.495 38.735 1 360 25 -1.07%
AIS-Amundi MSCI EM ASIA USD 38.38 38.87 0 0 0.00%
AIS-Amundi MSCI EM LAT.AMERICA 14.898 15.076 2 006 21 -0.57%
AIS-Amundi MSCI EM LAT.AMERICA 14.812 15.094 0 0 0.00%
AIS-Amundi MSCI EM SRI PAB USD 46.33 46.625 5 3 -1.04%
AIS-Amundi MSCI Em.ESG U.Sel. 51.61 52.09 59 5 -1.14%
AIS-Amundi MSCI EMERG.MARKETS 5.2094 5.245 27 426 148 -1.68%
AIS-Amundi MSCI EMERG.MARKETS 5.178 5.242 2 488 4 -1.90%
AIS-Amundi MSCI Eu.Quality F. 111.46 111.90 131 5 -0.73%
AIS-Amundi MSCI EUR.Moment.FA. 123.44 123.90 221 13 -0.80%
AIS-Amundi MSCI Europe 362.50 362.95 201 18 -1.22%
AIS-Amundi MSCI EUROPE H.D.FA. 202.60 203.75 110 28 -0.29%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152.36 153.04 113 3 -0.58%
AIS-Amundi MSCI EUROPE Val.FA. 355.25 358.85 598 8 -0.90%
AIS-Amundi MSCI India 890.50 897.30 46 5 -0.90%
AIS-Amundi MSCI India USD 868.90 922.10 11 1 -0.41%
AIS-Amundi MSCI Nordic 638.70 643.90 705 18 -0.88%
AIS-Amundi MSCI Robot.&AIScr. 96.96 97.33 1 570 54 -1.16%
AIS-Amundi MSCI Switzerland 11.694 11.766 6 768 28 -1.71%
AIS-Amundi MSCI Switzerland 11.692 11.774 911 28 -2.06%
AIS-Amundi MSCI World 31.935 32.81 100 1 -3.27%
AIS-Amundi MSCI World ex Euro. 594.50 596.90 304 42 -0.67%
AIS-Amundi MSCI World USD 535.00 544.80 28 1 -1.80%
AIS-Amundi NASDAQ-100 213.80 214.20 3 904 163 -0.95%
AIS-Amundi NASDAQ-100 501.30 502.50 61 5 -0.85%
AIS-Amundi NASDAQ-100 USD 213.70 214.30 129 69 -0.97%
AIS-Amundi PEA MSCI USA ESG Ld USD 638.10 641.00 0 0 0.00%
AIS-Amundi RUSSELL 2000 270.95 271.35 63 17 -0.73%
AIS-Amundi RUSSELL 2000 USD 270.25 271.70 6 126 45 -0.44%
AIS-Amundi S&P 500 BUYBACK 279.50 280.80 139 53 -0.85%
AIS-Amundi S&P 500 BUYBACK USD 277.85 282.60 19 12 -0.92%
AIS-Amundi S&P 500 U.ETF 101.90 102.62 10 2 -0.41%
AIS-Amundi S&P 500 U.ETF USD Dis. 55.90 56.18 0 0 0.00%
AIS-Amundi S&P Global Luxury 188.58 189.62 303 26 -1.74%
AIS-Amundi S&P Global Luxury USD 186.92 191.90 45 1 -1.78%
AIS-Amundi USD Corp Bond PAB 73.181 76.049 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 80.5302 81.4854 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.2888 8.4092 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.614 9.7055 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.312 10.368 10 2 -0.02%
AIS-FIXMAT28 EUR Govt Bd BRD 10.376 10.432 581 4 -0.10%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.398 10.466 0 0 0.00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 116.6744 118.9271 0 0 0.00%
AIS-Germ.BUND DAILY(1X)INVERSE 65.2831 65.4669 1 945 14 +0.05%
AIS-INDEX MSCI JAPAN SRI 65.69 66.20 0 0 0.00%
AIS-M.PXJSRIP.UEDRUEO EOA 9.401 9.438 1 793 5 +0.28%
AIS-MSCI China A II USD 124.72 125.86 9 2 -0.57%
AIS-MSCI Em.Ex China ESG Sel. 42.61 43.045 21 9 -1.97%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 80.08 80.32 51 2 -1.35%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 54.83 55.05 200 1 -1.20%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 145.30 150.68 0 0 0.00%
AIS-MSCI EUROPE ESG BROAD CTB 69.69 69.78 1 102 54 -0.85%
AIS-MSCI Jap.SRI PAB 184.92 185.84 0 0 0.00%
AIS-MSCI Jap.SRI PAB 228.25 229.35 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 28.515 28.655 0 0 0.00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 62.88 63.08 56 2 -0.44%
AIS-MSCI PAC.X JPN SRI PAB USD 624.00 638.80 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.048 15.466 4 2 -1.72%
AIS-MSCI UK IMI SRI PAB 907.10 923.50 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 429.15 430.60 25 4 -0.96%
AIS-PRIME EURO GOV BdS 0-1Y 21.1841 21.3099 9 812 13 0.00%
AIS-SHORTDAX DAILY(1X)INVERSE 9.965 9.98 14 567 11 +1.15%
Alpha UC.-Fair Oaks AAA CLO Fd 10.1141 10.1319 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 008.7001 1 016.0999 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31.095 31.205 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 37.18 37.485 0 0 0.00%
AM. ETF PEA JAPAN TOPIX UC.ETF 28.095 28.875 15 7 -0.31%
AM. ETF PEA JAPAN TOPIX UC.ETF Dly Hgd.EUR Acc. 38.605 38.875 2 1 -0.56%
AM. ETF PEA MSCI EM.AS.UC.ETF 25.145 25.46 382 9 -0.99%
AM. ETF PEA MSCI EM.MKT.UC.ETF 24.185 24.635 73 13 -2.46%
AM. ETF PEA MSCI EUROPE UC.ETF EUR Acc. 32.62 32.69 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 41.215 41.975 267 58 -0.07%
AM. ETF PEA S+P 500 UCITS ETF 37.365 38.055 32 17 -0.26%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.9641 20.9889 302 2 +0.02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.5221 19.6194 793 3 +0.26%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 22.9951 23.2499 10 977 62 +0.79%
Am.ETF I.-MSCI World U.ETF 12.568 12.586 9 991 48 -1.04%
Am.ETF I.-MSCI World U.ETF 124.02 124.18 7 109 201 -0.97%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 11.64 11.828 9 1 -0.22%
Am.ETF I.A.MSCI W.ESG CL.N.Z 488.20 497.15 146 12 +0.32%
Am.ETF I.A.MSCI W.ESG CL.N.Z 75.26 75.60 106 12 -1.30%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 8.596 8.66 502 2 +0.10%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 8.753 8.789 0 0 0.00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 483.15 484.35 2 1 -0.51%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 110.94 111.32 65 3 -0.87%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 138.88 139.72 33 1 -0.53%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 102.34 102.60 5 1 -0.64%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 70.11 70.29 0 0 0.00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 95.61 95.78 5 689 57 -1.24%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 20.195 20.31 0 0 0.00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 92.2841 92.8059 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 50.29 50.40 0 0 0.00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 58.81 59.67 69 2 -0.43%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 58.85 59.11 464 3 -0.64%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 13.738 13.922 3 212 13 -0.21%
Am.MSCI Europe Ex EMU ESG Sel. 376.95 380.15 0 0 0.00%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 50.47 50.87 10 155 234 -2.68%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.702 12.778 10 4 -1.27%
AM.US Tr.Bd 7-10Y UCITS ETF 74.0538 74.4444 1 1 +0.71%
AM.US Tr.Bd 7-10Y UCITS ETF 41.6601 41.70 30 396 22 -0.72%
AM.US Tr.Bd 7-10Y UCITS ETF 227.8701 229.6484 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 19.544 19.634 0 0 0.00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 17.706 17.784 7 314 12 -0.28%
Amern Century-Avan.Glbl Eq.ETF USD 18.418 18.448 1 530 3 -0.47%
Amp.Junior Silver Miners ETF 12.832 13.14 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 43.975 44.125 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 7.641 7.857 0 0 0.00%
Amplify-AI Powered Eq.ETF 35.235 35.51 0 0 0.00%
Amplify-Altern.Harvest ETF 15.744 15.892 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 9.274 9.362 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.275 9.357 14 491 5 -0.29%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 9.723 9.793 0 0 0.00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 8.85 8.91 8 1 -1.33%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 437.95 441.85 105 2 -0.76%
Amu.ETF ICAV-Amu.MSCI USA ETF 39.505 39.58 0 0 0.00%
Amu.ETF ICAV-Amu.MSCI USA ETF 33.35 33.42 4 631 10 -0.48%
Amu.ETF ICAV-PRIME Glbl ETF 30.575 30.65 4 805 37 -0.89%
Amu.ETF ICAV-PRIME Glbl ETF 33.985 34.145 5 261 23 -0.64%
Amu.ETF-Amu.S&P 500 ESG ETF 146.14 146.76 543 93 -0.74%
Amu.ETF-Amu.S&P 500 ESG ETF 83.71 84.55 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 79.15 79.37 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 91.38 91.56 7 5 -1.46%
Amu.ETF-S&P Gl COM.SER.ESG ETF 16.72 16.91 96 16 +0.97%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 465.60 469.75 65 13 -1.05%
Amu.Idx So.Am.EUR Sto.Se.Div30 41.095 41.435 1 461 20 -0.19%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.2971 53.4129 323 3 +0.01%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.7811 47.8989 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.44 5.451 32 774 30 -0.26%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 36.48 36.61 3 446 43 +1.79%
Amu.Idx Sol.Amu.DAX 178.80 178.96 17 647 164 -1.59%
Amu.Idx Sol.Amu.DIVDAX 35.15 35.245 330 8 -0.81%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 167.62 170.10 362 13 -2.21%
Amu.Idx Sol.Amu.F.A.Z.100 35.935 36.215 2 019 12 -1.39%
Amu.Idx Sol.Amu.Glbl AGG SRI 50.9521 51.7039 1 1 +0.71%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.485 41.80 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 9.863 9.982 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 9.745 9.863 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 9.665 9.783 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 9.555 9.675 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 24.305 24.615 1 543 8 -1.32%
Amu.Idx Sol.Amu.MSCI Wld III 95.63 95.89 8 717 112 -1.01%
Amu.Idx Sol.Amu.SDAX 130.38 131.96 891 24 -0.54%
Amu.JPM.INR India Gov.Bd ETF USD 8.969 9.066 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 11.234 11.298 33 5 -1.35%
Amu.MSCI Wld ESG Select.U.ETF 87.49 88.03 165 20 -0.90%
Amu.MSCI Wld EX USA ETF USD 9.545 9.641 2 031 10 -0.69%
Amu.MSCI Wld EX USA ETF USD Dis. 9.537 9.633 0 0 0.00%
Amu.Mult.Ass.PTF Defens.UC.ETF 131.6158 133.2058 161 16 -0.88%
Amu.PEA Monde(MSCI Wld)ETF 4.776 4.824 5 1 -0.20%
Amu.PEA MSCI USA VESG U.ETF 10.85 11.352 0 0 0.00%
Amu.Prime All Country Wld ETF USD 10.40 10.418 28 109 33 -0.55%
Amu.Prime All Country Wld USD ETF 9.847 9.853 18 131 50 -0.83%
Amu.S&P 500 CL.N.Z.AMB.P 29.855 30.41 1 1 -1.49%
Amu.S&P 500 CL.N.Z.AMB.P USD 34.365 34.63 238 66 -1.56%
Amu.S&P 500 CL.N.Z.AMB.P USD 22.86 22.98 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 11.74 11.976 110 7 -0.27%
Amu.S&P Gl CON.STAP.ESG ETF 9.554 9.675 450 1 -1.48%
Amu.S&P Gl ENE.CAR.RED.ETF 10.062 10.176 15 048 13 +2.80%
Amu.S&P Gl FINANCIALS ESG ETF 14.758 14.91 215 13 -0.74%
Amu.S&P Gl HEALTH CARE ESG ETF 9.997 10.106 0 0 0.00%
Amu.S&P Gl INDUSTRIALS ESG ETF 13.85 13.986 14 6 -0.46%
Amu.S&P Gl INF.TECH.ESG ETF 18.046 18.214 633 48 -0.44%
Amu.S&P Gl UTILITIES ESG ETF 10.522 10.736 10 2 +0.15%
Amu.S&P Glbl MAT.ESG ETF 10.886 11.03 0 0 0.00%
Amun Gl Equity Qual Income UCITS ETF Dist 139.60 140.14 405 7 -0.06%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.904 0.93 35 742 12 +4.19%
Amun.Mult.Asset.PTF UCITS ETF 159.5601 159.9599 589 17 -0.23%
Amund.Mult.Ass.PTF Off.UC.ETF 154.7801 156.0599 272 7 -0.55%
Amundi Australia ASX200 UCITS ETF Dist 49.205 49.535 17 3 -0.73%
Amundi Cor GreenBond UCITS ETF Acc 9.5763 9.7255 24 3 +0.52%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 79.22 79.44 213 17 -1.23%
Amundi DAX III UCITS ETF 87.85 88.08 215 18 -1.71%
Amundi DJ Global Titans 50 79.73 80.41 30 1 -1.05%
Amundi DJ Indl Average 368.80 369.75 169 6 -1.61%
Amundi Emerg ex-China UCITS ETF Acc 24.695 24.84 48 054 27 -1.29%
AMUNDI ETF DAX UCITS ETF DR 416.05 416.30 1 794 163 -1.50%
Amundi ETF Go.0-6M.EU.IG DR 123.9601 124.4649 1 091 35 +0.10%
Amundi ETF Lev.MSCI USA Daily 19.772 19.862 33 866 125 -2.26%
Amundi ETF MSCI EMU High Div. 171.84 172.44 1 224 79 -1.19%
Amundi ETF MSCI France 403.05 406.90 1 1 -0.89%
Amundi ETF MSCI World Ex EMU 566.70 569.60 407 88 -1.22%
Amundi ETF STOXX Europe 50 123.10 123.34 2 086 26 -1.12%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.7049 167.4485 489 11 -0.26%
Amundi EUR Gov Infl Bond UCITS ETF Dist 141.8069 143.1907 0 0 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 126.2801 127.0699 1 201 11 -0.28%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 122.3201 123.0949 7 5 -0.03%
Amundi EUR GovBond 15+Y UCITS ETF Acc 179.7307 180.9255 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 151.2547 152.8895 2 2 -0.71%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 150.8661 151.6199 5 3 -0.01%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 150.5991 152.2159 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 107.4801 108.0849 112 1 -0.10%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 53.8291 53.9569 3 087 10 -0.08%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.1621 53.3779 4 434 18 +0.12%
Amundi Euro Corporate SRI UCITS ETF DR 52.9381 53.5939 3 3 -0.14%
Amundi Euro Gov. Bond 25+Y ETF 136.1723 137.3721 16 2 -0.20%
Amundi Euro Gov. Bond 25+Y ETF 76.2619 77.6567 4 4 -0.16%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 256.7301 257.9199 4 2 -0.31%
Amundi Euro Stoxx Banks UCITS ETF Acc 238.15 238.85 1 317 87 -1.36%
Amundi FedFund USDTF UCITS ETF 90.7621 91.3299 129 4 +0.41%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 109.50 109.70 973 9 +0.10%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 112.8051 113.4999 11 2 +0.55%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.7371 47.3313 1 1 -0.02%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.5571 10.6979 0 0 0.00%
Amundi I.S.-A.PRIM.EURO GOVIES 17.3631 17.4124 206 3 -0.44%
Amundi I.S.-A.PRIM.EURO GOVIES 17.9677 18.0839 5 321 9 -0.40%
Amundi I.S.-A.PRIM.US TREASURY 16.1666 16.2674 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 16.9721 17.0849 0 0 0.00%
Amundi I.S.-A.PRIME EURO CORP. 18.9861 19.0324 3 500 4 -0.16%
Amundi I.S.-A.PRIME EURO CORP. 19.7876 19.8854 0 0 0.00%
Amundi I.S.-Am.Prime US Corps. 15.1746 15.2749 212 2 +0.54%
Amundi I.S.-Am.Prime US Corps. 17.7496 17.8664 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 30.87 30.975 1 431 9 -0.89%
Amundi I.S.-AMUND.PRIME EUROPE 29.835 29.96 528 7 -1.02%
Amundi ICAV-MS.USA ESG LX ETF 10.268 10.39 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 41.425 41.605 5 3 -1.45%
Amundi ICAV-S+P Sm.C.600 ESG USD 57.53 57.93 55 5 -1.93%
Amundi ICAV-US Tech 100 EW ETF USD 12.496 12.546 3 513 20 -0.21%
AMUNDI Idx Sol.- EO AGG SRI 45.3741 45.4759 143 4 -0.10%
AMUNDI Idx Sol.- EO AGG SRI 45.5261 45.7839 8 4 -0.21%
Amundi IF-Am.ST.Eur.600 Banks 45.025 45.095 3 033 29 -1.50%
Amundi IF-Am.ST.Eur.600 Banks 63.95 64.35 1 538 18 -1.49%
Amundi IF-L.ST.Eu.600 Bas.Res. 78.13 78.24 196 2 -1.29%
Amundi IF-L.ST.Eu.600 Bas.Res. 96.65 97.33 20 3 -1.81%
Amundi IF-L.ST.Eu.600 Insuran. 80.54 80.70 306 16 -0.58%
Amundi IF-L.ST.Eu.600 Insuran. 97.09 97.66 244 3 -1.24%
Amundi IF-L.ST.Eur.600 Healthc 142.10 142.38 15 6 -1.00%
Amundi IF-L.ST.Eur.600 Healthc 182.34 184.02 34 2 -1.03%
Amundi IF-L.ST.Eur.600 Technol 95.95 96.20 4 2 -2.03%
Amundi IF-L.ST.Eur.600 Technol 121.62 122.66 4 4 -1.49%
Amundi IF-L.ST.Eur.600 Telecom 44.795 45.055 470 5 -0.79%
Amundi IF-L.ST.Eur.600 Telecom 62.35 62.97 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 80.57 80.74 101 4 -0.60%
Amundi IF-L.ST.Eur.600 Util. 125.66 126.50 5 1 -0.06%
Amundi In.S.-A.PRIME GL.GOVIES 16.6931 16.9514 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.2106 17.3279 70 1 +0.25%
Amundi Ind.S.-A.PRIME EUROZONE 32.78 32.945 163 4 -1.27%
Amundi Ind.S.-A.PRIME EUROZONE 30.975 31.09 335 3 -1.49%
Amundi Ind.Sol-Am.USD Cor.Bond 9.9551 9.9701 0 0 0.00%
Amundi Ind.Sol.-A.In.MSCI E.M. 51.4712 51.725 391 15 -1.38%
Amundi Ind.Sol.-A.In.MSCI E.M. 68.29 68.67 266 5 -1.02%
Amundi Inde.Sol.-A.PRIME JAPAN 27.96 28.085 43 2 -0.44%
Amundi Inde.Sol.-A.PRIME JAPAN 27.175 27.275 1 292 9 -0.11%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.79 26.97 0 0 0.00%
Amundi LevDAX 2x UCITS ETF Dist 20.095 20.165 12 124 20 -2.44%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 134.92 135.64 55 2 -1.08%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 69.51 69.83 172 7 -1.60%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 47.01 47.59 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 466.50 467.50 2 924 76 -1.15%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11.93 12.098 1 097 4 -0.54%
Amundi MSCI Brazil UCITS ETF ACC 18.142 18.438 2 409 7 -0.30%
Amundi MSCI China ESG Lead 22.825 23.045 92 6 -1.25%
Amundi MSCI China UCITS ETF 17.55 17.74 57 9 -0.62%
Amundi MSCI E Europe ex-RUCITS ETF Acc 29.65 30.155 1 651 8 -1.09%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 33.9627 34.2825 17 1 -0.55%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 52.93 53.25 661 21 -1.39%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 298.30 299.60 56 8 -1.28%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 93.27 93.86 46 4 -0.97%
Amundi MSCI EMU UCITS ETF Dist 69.28 69.52 50 1 -1.59%
Amundi MSCI Europe Growth UCITS ETF Dist 192.12 193.06 2 1 -0.72%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 85.67 85.81 1 440 110 -1.42%
Amundi MSCI GreeceU.ETF Dist 2.016 2.0495 79 572 32 -1.33%
Amundi MSCI India II U.ETF C-EUR 28.25 28.37 2 941 43 -1.59%
Amundi MSCI Indonesia UCITS ETF ACC 110.90 113.62 51 5 +0.04%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 44.22 44.41 31 1 -0.38%
AMUNDI MSCI Japan U.ETF 28.415 28.55 35 2 -0.63%
AMUNDI MSCI Japan U.ETF Dis 66.70 66.98 776 3 -0.37%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 623.10 629.70 6 3 -0.27%
Amundi MSCI Turkey UCITS ETF ACC 35.275 37.805 3 369 21 -3.10%
Amundi MSCI World Fin UCITS ETF Acc 317.05 319.45 9 4 -0.79%
Amundi MSCI World HealthC UCITS ETF Acc 432.95 435.70 129 27 -0.95%
Amundi MSCI World Inf Tech UCITS ETACC 801.20 804.10 1 395 81 -1.56%
Amundi Nasdaq 100 II UCITS ETF Acc 75.97 76.01 9 868 191 -0.96%
Amundi PEA Inde (MSCI India) Acc 25.485 25.635 667 4 -1.28%
Amundi PEA NASDAQ-100 74.54 75.90 21 5 -0.54%
Amundi PEA S+P 500 44.67 45.495 11 3 -0.37%
Amundi PEA S+P 500 21.135 21.515 16 5 -0.86%
Amundi PEA US Tech ESG UC.ETF 52.68 52.76 15 6 -0.58%
Amundi Physical Metals PLC 117.7226 118.1224 1 663 39 +1.79%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.18 11.218 37 028 15 -0.64%
Amundi S&P 500 II UCITS ETF Acc 368.3578 375.1076 318 11 +0.03%
Amundi S&P 500 II UCITS ETF Dist 53.191 53.32 3 585 68 -1.00%
Amundi S&P 500 II UCITS ETF Dist 295.562 296.29 11 8 -0.46%
Amundi S&P 500 II UCITS ETF Dist 53.21 53.28 1 762 73 -0.34%
Amundi S&P Euroz PAB UCITS ETF Acc 35.22 35.405 3 015 15 -1.82%
Amundi S&P Global Communication Services ESG UCITS 16.972 17.152 2 082 23 -0.27%
Amundi S&P Global Consumer Discretionary ESG UCITS 12.154 12.24 1 734 17 -0.93%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.222 10.298 96 5 -0.15%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 10.932 11.004 6 945 14 +1.38%
Amundi S&P Global Financials ESG UCITS ETF 15.44 15.544 177 19 -1.56%
Amundi S&P Global Health Care ESG UCITS ETF 10.256 10.322 219 7 -0.02%
Amundi S&P Global Industrials ESG UCITS ETF 14.426 14.54 33 7 -0.74%
Amundi S&P Global Information Technology ESG UCITS 18.234 18.396 2 314 60 -1.63%
Amundi S&P Global Materials ESG UCITS ETF 11.476 11.556 50 1 -0.76%
Amundi S&P Global Utilities ESG UCITS ETF 11.382 11.602 270 3 +0.17%
Amundi Stoxx Eur.600 UCITS ETF 259.40 259.95 11 037 478 -1.33%
Amundi Stoxx Eur.600 UCITS ETF 140.18 140.76 3 805 24 -1.70%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 135.04 135.16 1 792 84 -1.50%
Amundi TIPS Infl Bond UCITS ETF Dist 97.8961 98.6419 0 0 0.00%
Amundi US Corp SRI UCITS ETF DR Acc 51.459 51.817 0 0 0.00%
Amundi US Treasury LongD UCITS ETF Dist 86.6501 87.1319 344 5 -0.20%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 75.3361 76.0319 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 82.916 84.72 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 47.35 47.55 3 303 46 -1.83%
Amundi-A.DivDAX II UCITS ETF 200.55 201.10 209 13 -1.23%
Amundi-A.MDAX ESG II UCITS ETF 142.00 142.84 330 8 -1.76%
Amundi-A.TecDAX UCITS ETF 27.53 27.62 1 047 5 -1.21%
Amundi-MSCI USA ESG Sel.Ext.UE 14.804 14.836 70 19 -0.71%
ARK ART.INT.ROB.ETF 6.94 7.041 17 405 33 -0.47%
ARK Gen.Rev.ETF 3.738 3.8305 19 515 9 -2.40%
ARK Genomic Revolution ETF 20.255 20.38 40 1 -2.00%
ARK Invest ICAV-ARK Innov.ETF 5.486 5.624 17 813 26 -1.89%
Arrow Dow Jones Global Yld ETF 11.298 11.61 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 29.7876 30.0962 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 13.138 13.228 36 10 -1.20%
AXA ETF-ACT BIODIVE.Eq. USD 11.518 11.634 18 6 -1.50%
AXA ETF-ACT CLIMATE Eq. EUR 15.23 15.566 2 239 9 -0.55%
AXA ETF-ACT CLIMATE Eq. USD 13.88 13.992 2 2 -0.75%
AXA IM ETF IC.A.I.MSCI EO Eq 11.756 11.832 1 914 4 -1.22%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.823 9.002 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.617 8.765 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.308 11.356 4 2 -0.21%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.084 10.232 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.751 8.859 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.148 10.268 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.148 10.268 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 8.887 8.996 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 16.226 16.286 18 654 56 -0.87%
AXA IM ETF-MSCI USA Eq.PAB ETF 11.32 11.412 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 9.138 9.23 25 1 -0.96%
AXA IM ETF-MSCI Wld Eq.PAB 9.356 9.496 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.19 10.266 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.898 8.911 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.721 8.733 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 7.963 7.985 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.005 8.027 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 9.289 9.43 0 0 0.00%
AXA IM US H.Yield Opps USD 9.918 9.994 22 5 +0.22%
AXA IM US H.Yield Opps USD 8.608 8.735 0 0 0.00%
AXA IM USD Cred.PAB ETF 9.956 10.074 4 3 +0.12%
AXS Real Est.Inc.ETF 17.736 18.05 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM