All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.26 12.522 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.584 10.762 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 155.6347 155.776 9 1 -2.61%
Aberd.Stand.Phy.Pall.Shs ETF 113.7245 114.1484 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 125.0584 125.3755 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.4014 34.7099 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.471 5.788 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.3315 9.5557 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 30.52 30.915 1 1 -0.93%
Act.US Eq.ETF USD Acc. 29.415 29.63 2 1 -0.58%
Act.US Eq.ETF USD Dis. 29.18 29.54 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 116.16 117.76 40 1 -0.22%
AIS-A.FTSE EPRAEO REAL ESTATE 328.85 335.85 4 1 -0.36%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.65 21.135 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 222.41 223.15 152 5 -0.10%
AIS-A.MSCI EM Asia ESG CTB NZA 12.924 13.008 2 333 14 +0.09%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.88 13.89 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 88.42 88.71 1 1 -0.28%
AIS-AI MSCI Eur.ESG Broad CTB 13.246 13.302 8 3 -0.91%
AIS-AI MSCI Eur.ESG Broad Tra. 19.886 19.90 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.6438 52.8787 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.7702 12.784 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 126.8401 128.3199 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.0925 55.6125 11 2 +0.02%
AIS-Am.Gl BioEn.ESG Screened 349.15 350.85 14 7 +0.93%
AIS-Am.Gl BioEn.ESG Screened USD 347.10 354.15 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 227.19 228.33 50 3 -0.05%
AIS-AM.IDX MSCI EUR.SRI PAB 68.14 68.43 56 6 -0.40%
AIS-Am.MSCI CH.T.ESG Screened USD 291.65 299.10 106 45 -3.08%
AIS-Am.MSCI Chin.ESG Selection 36.51 37.785 122 4 +0.55%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.22 63.55 623 20 -0.02%
AIS-AM.MSCI EMU ESG LEAD.SEL. 71.07 72.23 30 21 -0.63%
AIS-Am.MSCI EMU ESG Selection 343.55 345.15 49 9 -0.01%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87.50 87.59 25 1 -1.00%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 346.65 347.95 30 2 -0.19%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.7411 16.8429 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 691.1547 696.5042 13 5 +1.03%
AIS-AM.PRIME EM 20.525 20.68 537 13 -0.27%
AIS-AM.US AGG SRI DL DIS USD 18.422 18.53 0 0 0.00%
AIS-Amu.MSCI Japan SRI CPAUE 61.06 61.26 0 0 0.00%
AIS-Amudi China CNY Bonds 48.2142 48.5857 16 4 +0.06%
AIS-Amun.Idx US Corp. SRI 40.7126 40.9573 3 2 +0.20%
AIS-Amun.MSCI USA Min.Vo.Fact. 91.98 92.73 0 0 0.00%
AIS-Amundi MSCI Europe Growth 336.70 338.40 1 1 -1.01%
AIS-AMUNDI CAC 40 ESG 145.28 145.84 561 81 +0.35%
AIS-AMUNDI CAC 40 ESG 86.14 87.55 30 6 +0.10%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51.6023 51.925 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.6133 69.5198 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52.6795 54.1247 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 11.0885 11.1469 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.2664 8.3069 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.8401 10.9109 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 98.2877 99.0373 48 1 -0.06%
AIS-Amundi Euro Aggreg.Bd ESG 55.3916 55.426 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.1563 54.5175 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.6302 63.2147 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.8135 55.0565 476 12 +0.18%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.7291 47.9189 25 4 -0.07%
AIS-Amundi Index MSCI Japan 291.9868 293.5696 22 3 +0.66%
AIS-Amundi Italy MIB ESG U.ETF 100.98 101.76 118 11 -1.68%
AIS-Amundi JAPAN TOPIX 482.9864 484.6425 141 11 +0.84%
AIS-Amundi JAPAN TOPIX 120.78 122.06 5 1 +0.12%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 132.42 133.72 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 136.40 138.14 134 85 -0.22%
AIS-Amundi JPX-NIKKEI 400 352.45 360.60 2 1 -0.76%
AIS-Amundi JPX-NIKKEI 400 203.65 205.05 1 1 -1.03%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 449.20 455.75 2 1 -0.79%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 175.90 177.50 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 360.10 368.60 8 4 +0.33%
AIS-Amundi MSCI CHINA 293.25 297.35 313 18 -3.79%
AIS-Amundi MSCI EM ASIA 44.52 44.765 2 669 58 -0.13%
AIS-Amundi MSCI EM ASIA USD 44.255 44.865 199 8 -0.75%
AIS-Amundi MSCI EM LAT.AMERICA 16.358 16.554 819 18 -0.32%
AIS-Amundi MSCI EM LAT.AMERICA 16.246 16.598 180 16 +2.27%
AIS-Amundi MSCI EM SRI PAB USD 52.12 52.42 4 2 -2.10%
AIS-Amundi MSCI Em.ESG U.Sel. 59.73 60.19 105 9 -0.12%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.71 43.08 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 221.90 228.20 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 113.98 114.68 337 7 -0.12%
AIS-Amundi MSCI EUR.Moment.FA. 129.42 130.16 1 106 16 -1.16%
AIS-Amundi MSCI Europe 382.15 383.25 137 24 +0.28%
AIS-Amundi MSCI EUROPE H.D.FA. 206.90 208.25 992 43 +0.24%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 153.02 154.48 51 5 +0.16%
AIS-Amundi MSCI EUROPE Val.FA. 379.20 381.40 54 33 +0.25%
AIS-Amundi MSCI Nordic 621.00 626.80 175 15 -0.96%
AIS-Amundi MSCI Robot.&AIScr. 112.66 113.24 5 066 125 +0.21%
AIS-Amundi MSCI Switzerland 12.416 12.476 1 186 44 +0.75%
AIS-Amundi MSCI Switzerland 12.376 12.458 3 799 39 +0.19%
AIS-Amundi MSCI World ex Euro. 656.00 659.30 516 65 +0.37%
AIS-Amundi PEA MSCI USA ESG Ld USD 692.50 695.20 60 4 +0.83%
AIS-Amundi RUSSELL 2000 313.30 314.30 229 51 -0.95%
AIS-Amundi RUSSELL 2000 USD 313.60 314.30 373 19 -0.35%
AIS-Amundi S&P 500 BUYBACK 300.15 301.55 428 90 +0.89%
AIS-Amundi S&P 500 BUYBACK USD 298.55 303.35 28 16 -0.54%
AIS-Amundi USD Corp Bond PAB 76.941 78.179 1 1 +0.35%
AIS-Amundi USD Corp Bond PAB 83.5181 85.1695 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.6035 8.7738 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.8415 9.9969 1 1 +0.78%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.55 20.615 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.374 10.416 1 400 1 +0.06%
AIS-FIXMAT28 EUR Govt Bd BRD 10.464 10.512 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.48 10.578 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 73.90 74.30 1 1 -1.15%
AIS-M.PXJSRIP.UEDRUEO EOA 9.482 9.539 1 515 5 +0.10%
AIS-MSCI Em.Ex China ESG Sel. 47.235 47.72 7 5 -0.34%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.91 85.13 453 6 -0.20%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55.59 56.22 147 2 -1.07%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 148.90 152.94 8 3 -0.53%
AIS-MSCI Jap.SRI PAB 208.15 211.20 0 0 0.00%
AIS-MSCI Jap.SRI PAB 252.75 256.45 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 31.97 32.19 11 9 +0.02%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68.43 68.72 371 5 +0.15%
AIS-MSCI PAC.X JPN SRI CPAUE 55.26 55.36 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 631.80 642.90 7 1 -0.87%
AIS-MSCI UK IMI SRI PAB 15.71 16.12 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 946.70 962.20 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 466.15 467.55 56 7 +0.96%
AIS-SHORTDAX DAILY(1X)INVERSE 9.819 9.831 4 904 11 +0.45%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2251 10.2569 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 013.078 1 019.0215 6 1 +0.01%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.75 30.85 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.09 39.39 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.495 29.925 634 38 +0.35%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27.975 28.52 154 19 +0.16%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.79 5.987 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 46.185 46.96 475 84 +0.13%
AM. ETF PEA S&P 500 UCITS ETF 5.516 5.582 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 41.83 42.53 195 26 -0.01%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.0776 21.1344 4 401 9 -0.03%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.6706 19.7074 296 2 +0.16%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 24.576 24.7959 4 780 53 -0.85%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.442 12.496 3 052 7 +0.78%
Am.ETF I.A.MSCI W.ESG CL.N.Z 533.30 539.80 172 25 -0.19%
Am.ETF I.A.MSCI W.ESG CL.N.Z 82.65 82.87 741 22 +0.28%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.049 9.099 0 0 0.00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.074 10.154 150 1 -0.18%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 532.70 534.50 55 6 +0.72%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 121.98 122.46 5 5 +0.38%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 152.94 153.68 205 4 +0.35%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 105.88 106.36 61 6 +0.97%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 74.70 75.08 225 3 -0.59%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 101.38 101.54 4 440 79 +0.86%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.495 21.555 8 6 +0.91%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93.9433 94.2517 5 1 +0.33%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55.73 55.92 54 4 +0.16%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 65.83 67.04 255 4 -0.14%
Am.L.ISR-A.L.I.Act.Japon ETF 10.878 10.99 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.406 10.506 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.228 11.402 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.186 10.266 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.296 10.356 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.543 9.658 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 66.01 66.19 2 048 8 -0.38%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16.038 16.212 4 345 27 -0.43%
Am.MSCI Europe Ex EMU ESG Sel. 380.25 384.15 1 2 -0.96%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 67.52 67.98 28 998 472 -0.07%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.365 21.59 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.71 12.902 0 0 0.00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 21.82 22.555 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 76.3387 77.8616 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 43.4052 43.7068 2 083 13 -0.33%
AM.US Tr.Bd 7-10Y UCITS ETF 236.6821 238.1379 6 4 +0.06%
AM.US Tr.Bd 7-10Y UCITS ETF 12.2751 12.2866 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.12 22.26 117 2 -1.67%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19.108 19.216 1 180 9 +0.01%
Amern Century-Avan.Glbl Eq.ETF USD 20.08 20.105 1 1 -0.71%
Amp.Junior Silver Miners ETF 21.11 21.415 495 2 -6.56%
Amplify ETF Tr-A.T.Data Sh.ETF 59.23 59.42 1 100 3 -1.76%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.126 11.358 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.31 38.59 0 0 0.00%
Amplify-Altern.Harvest ETF 30.02 30.26 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.20 10.33 1 464 1 -0.90%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.239 9.377 0 0 0.00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.604 10.728 5 264 5 -1.18%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.678 9.759 1 041 3 -0.09%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 499.20 503.30 40 6 +0.84%
Amu.ETF ICAV-PRIME Glbl ETF 33.605 33.685 26 579 95 +0.73%
Amu.ETF ICAV-PRIME Glbl ETF 37.305 37.515 9 326 38 +0.67%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.456 5.457 2 973 1 -0.81%
Amu.ETF-Amu.S&P 500 ESG ETF 164.24 164.56 689 100 +1.09%
Amu.ETF-Amu.S&P 500 ESG ETF 93.79 94.69 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 86.27 86.83 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 99.84 100.12 14 10 +0.41%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.916 20.09 935 20 +0.13%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 570.00 572.90 736 65 +0.03%
Amu.Idx So.Am.EUR Sto.Se.Div30 43.995 44.275 585 19 -0.61%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.9424 54.1726 1 1 +0.34%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.0126 48.0894 500 2 -0.31%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.697 5.791 44 503 120 -1.28%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.7195 11.8246 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 52.96 53.40 55 808 252 -7.54%
Amu.Idx Sol.Amu.DIVDAX 35.805 35.92 2 248 11 +0.63%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 178.52 180.92 1 045 18 +0.83%
Amu.Idx Sol.Amu.F.A.Z.100 36.235 36.46 1 191 6 -0.77%
Amu.Idx Sol.Amu.Glbl AGG SRI 52.0216 52.3884 7 4 -0.48%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.825 42.08 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.174 10.342 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.206 10.292 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.182 10.268 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.21 10.294 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 24.175 24.36 2 092 8 -0.80%
Amu.Idx Sol.Amu.SDAX 131.18 132.36 1 547 20 -1.64%
Amu.JPM.INR India Gov.Bd ETF USD 8.786 8.829 5 1 +0.25%
Amu.MSCI Wld ESG Leaders ETF 12.452 12.48 6 970 5 -0.08%
Amu.MSCI Wld ESG Select.U.ETF 96.31 96.76 143 20 +0.28%
Amu.MSCI Wld EX USA ETF USD 10.224 10.266 17 848 27 +0.08%
Amu.MSCI Wld EX USA ETF USD Dis. 10.246 10.284 0 0 0.00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.2865 4.2995 524 957 292 +1.46%
Amu.Mult.Ass.PTF Defens.UC.ETF 138.9332 141.5332 1 039 20 +0.54%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.885 9.951 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.242 5.306 410 2 +0.04%
Amu.PEA MSCI USA VESG U.ETF 11.926 12.268 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.154 10.204 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.464 11.50 16 418 50 +0.46%
Amu.Prime All Country Wld USD ETF 10.866 10.882 65 189 172 +0.72%
Amu.S&P 500 CL.N.Z.AMB.P 32.75 33.29 8 6 +0.93%
Amu.S&P 500 CL.N.Z.AMB.P USD 37.825 37.95 3 506 81 +0.72%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.125 25.21 1 1 -0.74%
Amu.S&P Gl CON.DIS.ESG ETF 12.766 12.88 14 8 -1.13%
Amu.S&P Gl CON.STAP.ESG ETF 9.588 9.685 250 2 +1.50%
Amu.S&P Gl ENE.CAR.RED.ETF 9.832 9.934 33 6 -0.63%
Amu.S&P Gl FINANCIALS ESG ETF 15.574 15.702 751 17 +0.58%
Amu.S&P Gl HEALTH CARE ESG ETF 10.388 10.462 34 5 -0.81%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.732 14.91 6 4 -1.47%
Amu.S&P Gl INF.TECH.ESG ETF 21.54 21.715 658 82 +0.67%
Amu.S&P Gl UTILITIES ESG ETF 11.64 11.722 2 441 9 +0.26%
Amu.S&P Glbl MAT.ESG ETF 11.836 11.924 701 5 -1.15%
Amun Gl Equity Qual Income UCITS ETF Dist 144.16 145.44 526 5 +0.56%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.8145 0.8265 331 722 65 -1.38%
Amun.Mult.Asset.PTF UCITS ETF 168.3459 170.4341 320 14 -0.16%
Amund.Mult.Ass.PTF Off.UC.ETF 165.2521 168.5279 159 12 +0.66%
Amundi Australia ASX200 UCITS ETF Dist 51.88 52.19 83 10 -0.50%
Amundi Cor GreenBond UCITS ETF Acc 9.7891 9.9335 44 13 -0.66%
Amundi Core CAC 40 UCITS ETF Acc 40.23 40.89 125 24 -0.62%
Amundi Core CAC 40 UCITS ETF Dist 82.81 83.44 417 43 -0.28%
Amundi Core DAX UCITS ETF Dist 182.86 183.00 3 281 111 -0.46%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.1582 20.2358 998 2 +0.16%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.3144 19.3756 860 12 -0.05%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.0857 10.1393 0 0 0.00%
Amundi Core Euro Government Bond UCITS ETF Acc 49.547 50.1998 727 10 +0.26%
Amundi Core Euro Government Bond UCITS ETF Dist 43.0762 43.2118 71 30 -0.21%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 147.66 147.88 2 263 79 +0.49%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91.24 91.40 353 18 -0.01%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 147.18 148.32 35 4 -0.18%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.004 19.334 791 8 -0.12%
Amundi Core FTSE 100 Swap UCITS ETF Dist 164.98 165.42 19 2 -1.03%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 172.56 175.30 1 1 -0.59%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.136 49.094 53 2 +0.13%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.555 46.121 776 11 +0.65%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.2871 49.7969 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.6532 50.5859 10 6 -0.12%
Amundi Core Global Government Bond UCITS ETF Acc 45.083 45.989 29 9 +0.16%
Amundi Core Global Government Bond UCITS ETF Dist 44.1032 44.7288 26 13 +0.39%
Amundi Core Global Government Bond UCITS ETF EUR 46.9139 47.5481 2 615 4 -0.04%
Amundi Core MSCI China A Swap UCITS ETF Dist 150.96 152.20 42 10 -1.84%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.26 52.50 5 052 67 +0.34%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.01 59.14 90 2 +0.96%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.02 79.82 1 486 46 +0.96%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59.4812 59.744 1 324 21 +0.20%
Amundi Core MSCI EMU UCITS ETF Acc 16.364 16.454 207 6 +0.04%
Amundi Core MSCI EMU UCITS ETF Dist 74.15 74.41 60 7 -0.74%
Amundi Core MSCI Europe UCITS ETF Acc 106.24 107.32 871 21 -0.34%
Amundi Core MSCI Europe UCITS ETF Dist 73.26 73.42 2 301 83 +0.05%
Amundi Core MSCI Japan UCITS ETF Acc 18.5863 18.6519 3 130 41 +0.40%
Amundi Core MSCI Japan UCITS ETF Dist 74.21 74.47 73 3 +0.57%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 33.535 33.665 3 2 -1.35%
Amundi Core MSCI USA UCITS ETF Acc 36.95 37.05 1 136 22 +0.95%
Amundi Core MSCI USA UCITS ETF Dist 43.775 43.895 275 2 -1.06%
Amundi Core MSCI World Swap UCITS ETF Dist 105.04 105.18 21 521 223 +0.75%
Amundi Core MSCI World UCITS ETF Acc 136.02 136.32 20 151 398 +0.56%
Amundi Core MSCI World UCITS ETF Dist 13.768 13.79 19 204 78 +0.47%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 86.29 86.32 20 047 277 +0.79%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 224.85 224.95 3 702 92 +0.81%
Amundi Core S&P 500 Swap UCITS ETF Acc 410.761 412.5408 278 20 +0.05%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 58.925 59.02 10 329 127 +0.70%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 185.54 185.92 1 1 +0.65%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 327.25 327.848 88 16 +0.55%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 58.95 58.97 5 331 95 +0.81%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 273.65 273.95 9 537 515 +0.29%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 148.20 148.62 329 8 -0.16%
Amundi Core UK Government Bond UCITS ETF Dist 117.759 118.961 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.5542 18.7047 14 1 +0.11%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.8725 15.9895 13 3 +0.20%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.4096 10.4404 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 80.59 80.75 278 13 -0.16%
Amundi DAX II UCITS ETF Acc 219.15 219.20 3 042 116 -0.45%
Amundi DAX II UCITS ETF Dist 89.92 90.06 1 316 27 -0.46%
Amundi DJ Global Titans 50 91.14 92.05 2 625 19 -0.05%
Amundi DJ Indl Average 400.80 401.60 146 7 +0.77%
Amundi Emerg ex-China UCITS ETF Acc 28.425 28.55 2 721 27 +0.09%
AMUNDI ETF DAX UCITS ETF DR 425.55 425.70 2 124 138 -0.41%
Amundi ETF MSCI France 442.10 446.05 13 4 +0.80%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.124 10.14 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167.92 168.513 270 19 -0.32%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.9213 143.8886 49 4 -0.27%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.417 127.663 973 10 +0.08%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.3448 123.7452 24 2 +0.06%
Amundi EUR GovBond 15+Y UCITS ETF Acc 179.0316 180.0783 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 150.8675 151.9524 0 0 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.4976 152.9624 91 7 +0.12%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 153.062 153.578 50 1 +0.65%
Amundi EUR High Yield Corporate Bond ESG Dist 109.4849 110.265 71 4 -0.22%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.2257 54.3641 4 363 21 +0.11%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.7452 53.9148 12 514 22 +0.13%
Amundi Euro Corporate SRI UCITS ETF DR 54.0537 54.2913 2 1 -0.11%
Amundi Euro Gov. Bond 25+Y ETF 133.981 134.9389 0 0 0.00%
Amundi Euro Gov. Bond 25+Y ETF 75.0865 76.2033 1 178 4 -1.04%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 124.9121 125.0779 3 504 31 +0.01%
Amundi Euro Government Bond Highest Rated Investme 205.3554 206.1645 11 2 +0.20%
Amundi Euro Government Green Bond UCITS ETF Acc 7.5374 7.5776 16 7 -0.76%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 261.2007 262.9792 47 7 -0.37%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.9351 119.4462 1 1 +0.07%
Amundi Euro Lowest Rated IG Government Bond UCITS 233.965 234.655 101 2 +0.13%
Amundi Euro Lowest Rated IG Government Bond UCITS 199.8702 200.4998 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.532 7.548 5 515 5 +0.37%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5458 0.548 100 1 +1.87%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 68.40 68.49 507 16 +0.59%
Amundi EURO STOXX 50 II UCITS ETF Acc 62.65 62.69 2 047 47 +0.29%
Amundi Euro Stoxx Banks UCITS ETF Acc 273.65 274.30 4 725 223 -1.38%
Amundi FedFund USDTF UCITS ETF 91.5033 91.7017 1 1 -0.11%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.5483 110.9117 599 7 +0.19%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114.0109 114.769 15 3 -0.31%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.895 31.065 706 4 -0.24%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.715 39.915 574 12 +0.59%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 64.11 65.14 177 4 -0.33%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.51 52.82 616 63 +0.54%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42.0675 42.2665 87 4 -0.10%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.3355 47.8945 264 6 -0.02%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7814 10.8796 281 3 +0.08%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9486 19.1634 18 7 +0.35%
Amundi Global Gender Equality UCITS ETF Acc 15.876 16.12 127 8 +0.21%
Amundi Global Government Bond UCITS ETF Dist 6.9528 7.09 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 210.10 212.20 886 32 +0.50%
Amundi Global Luxury UCITS ETF USD Acc 208.40 214.05 29 5 +0.91%
Amundi I.S.-A.PRIM.US TREASURY 16.6377 16.7123 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.4583 17.5357 1 646 1 -0.07%
Amundi I.S.-Am.Core EUR C.Bond 11.9128 11.9713 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9026 8.9464 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.2976 11.3575 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.54 32.74 14 5 +0.29%
Amundi I.S.-AMUND.PRIME EUROPE 31.465 31.645 5 312 15 -0.25%
Amundi ICAV-MS.USA ESG LX ETF 11.418 11.568 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 45.95 46.215 229 3 +0.03%
Amundi ICAV-S+P Sm.C.600 ESG USD 61.94 62.50 631 8 +0.06%
Amundi ICAV-US Tech 100 EW ETF USD 13.28 13.33 3 667 20 +0.56%
AMUNDI Idx Sol.- EO AGG SRI 45.7995 45.9545 115 2 -0.19%
AMUNDI Idx Sol.- EO AGG SRI 45.9786 46.2594 5 3 -0.08%
Amundi IF-Am.ST.Eur.600 Banks 50.39 50.54 9 407 97 -1.67%
Amundi IF-Am.ST.Eur.600 Banks 71.69 72.08 3 666 64 -2.10%
Amundi IF-L.ST.Eu.600 Bas.Res. 94.50 94.86 180 6 -1.37%
Amundi IF-L.ST.Eu.600 Bas.Res. 116.22 117.50 256 8 -1.86%
Amundi IF-L.ST.Eu.600 Insuran. 82.39 82.60 225 16 -1.64%
Amundi IF-L.ST.Eu.600 Insuran. 99.51 100.04 503 10 -0.82%
Amundi IF-L.ST.Eur.600 Healthc 145.90 146.36 120 13 +0.68%
Amundi IF-L.ST.Eur.600 Healthc 187.22 188.34 14 2 -0.33%
Amundi IF-L.ST.Eur.600 Technol 98.42 98.74 6 4 -0.03%
Amundi IF-L.ST.Eur.600 Technol 125.12 125.70 60 3 -0.16%
Amundi IF-L.ST.Eur.600 Telecom 46.66 46.885 17 1 +0.01%
Amundi IF-L.ST.Eur.600 Telecom 65.01 65.53 2 2 +0.36%
Amundi IF-L.ST.Eur.600 Util. 85.76 86.13 487 10 +1.05%
Amundi IF-L.ST.Eur.600 Util. 133.44 134.04 1 1 -0.54%
Amundi In.S.-A.PRIME GL.GOVIES 16.8468 17.0422 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.337 17.431 2 1 +0.09%
Amundi Ind.S.-A.PRIME EUROZONE 35.10 35.39 45 4 -0.48%
Amundi Ind.S.-A.PRIME EUROZONE 33.27 33.355 116 4 -0.84%
Amundi Inde.Sol.-A.PRIME JAPAN 31.065 31.155 3 837 15 +0.58%
Amundi Inde.Sol.-A.PRIME JAPAN 30.17 30.26 3 064 10 +0.57%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.96 27.395 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 180.2793 181.0045 492 10 +0.62%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 263.0574 263.8426 14 7 +0.97%
Amundi LevDAX 2x UCITS ETF Dist 20.705 20.745 6 782 22 -1.48%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 154.64 156.20 190 12 -0.26%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78.37 78.80 361 16 -0.37%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.59 54.20 11 4 -1.48%
Amundi MSCI AC World UCITS ETF Acc 514.00 514.80 1 398 124 +0.41%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.92 12.97 5 440 9 +0.89%
Amundi MSCI Brazil UCITS ETF ACC 19.67 19.826 958 8 +1.04%
Amundi MSCI China ESG Lead 26.425 26.575 213 10 +0.02%
Amundi MSCI China UCITS ETF 20.315 20.425 6 099 38 +0.44%
Amundi MSCI E Europe ex-RUCITS ETF Acc 33.075 33.345 1 987 12 +0.26%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.9377 39.2023 104 2 -0.62%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.62 59.96 2 217 29 -0.27%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.7989 14.8499 3 780 22 -0.06%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.73 15.026 76 3 -0.80%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0092 6.0338 50 324 246 -0.15%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.01 6.082 144 3 +1.40%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 319.75 320.70 36 5 -0.39%
Amundi MSCI EMU High Dividend UCITS ETF Acc 177.20 178.02 753 79 +0.60%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.97 97.40 143 4 -0.75%
Amundi MSCI Europe Growth UCITS ETF Dist 199.98 201.20 40 3 -0.27%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 85.75 86.00 1 741 84 +0.12%
Amundi MSCI Europe UCITS ETF Acc 212.25 213.65 160 22 +0.02%
Amundi MSCI GreeceU.ETF Dist 2.211 2.2375 332 564 128 -0.29%
Amundi MSCI India Swap II UCITS ETF EUR Acc 885.40 895.90 68 38 +0.48%
Amundi MSCI India Swap II UCITS ETF USD Acc 880.20 901.50 1 1 +0.99%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.085 28.26 1 959 40 +0.77%
Amundi MSCI India Swap UCITS ETF USD Acc 27.855 28.415 736 10 +1.37%
Amundi MSCI Indonesia UCITS ETF ACC 101.98 103.84 391 16 -0.92%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 46.86 47.165 285 5 +0.16%
Amundi MSCI Millennials UCITS ETF Acc 15.796 15.996 5 2 -1.39%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 630.40 634.70 9 9 +0.14%
Amundi MSCI Turkey UCITS ETF ACC 37.015 39.875 572 5 +0.51%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 23.905 24.07 171 945 333 +1.46%
Amundi MSCI World Ex EMU UCITS ETF Acc 623.30 625.70 1 032 179 +0.61%
Amundi MSCI World Fin UCITS ETF Acc 334.95 337.60 21 14 +0.58%
Amundi MSCI World HealthC UCITS ETF Acc 452.65 455.05 381 37 +0.11%
Amundi MSCI World Inf Tech UCITS ETACC 951.80 956.50 1 930 194 +0.15%
Amundi MSCI World Swap II UCITS ETF Acc 15.996 16.346 310 1 +0.10%
Amundi MSCI World Swap II UCITS ETF Dist 369.22 369.52 7 093 229 +0.55%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14.706 15.078 1 500 1 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 233.85 237.50 33 3 +0.15%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 250.90 253.25 224 7 +0.42%
Amundi MSCI World Swap UCITS ETF EUR Acc 591.2584 592.2182 2 554 196 +0.82%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.035 35.89 16 4 -1.29%
Amundi MSCI World Swap UCITS ETF USD Acc 587.30 596.20 213 37 +1.46%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 438.20 1 441.40 1 001 122 +1.31%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 243.00 243.15 9 694 273 +0.85%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 569.30 570.00 210 20 +0.55%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 242.65 243.40 558 133 +0.93%
Amundi PEA Inde (MSCI India) Acc 25.225 25.485 23 2 +0.06%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.125 31.81 143 21 +1.73%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 45.075 45.63 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 34.385 34.45 6 2 -0.07%
Amundi PEA NASDAQ-100 84.62 86.04 3 265 27 +0.71%
Amundi PEA NASDAQ-100 5.579 5.618 0 0 0.00%
Amundi PEA S+P 500 49.43 50.27 179 9 +1.40%
Amundi PEA S+P 500 23.33 23.74 132 18 +0.98%
Amundi PEA US Tech ESG UC.ETF 63.50 64.14 19 9 +1.38%
Amundi Physical Gold ETC 143.3282 143.7602 5 775 134 -1.76%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.3638 21.3962 5 682 26 +0.08%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.149 18.20 9 678 13 -0.10%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.5078 17.5526 725 8 +0.03%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.872 11.986 27 962 26 +0.61%
Amundi S&P 500 Swap UCITS ETF EUR Acc 113.138 113.25 6 017 544 +0.60%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 158.796 159.17 173 14 +0.28%
Amundi S&P 500 Swap UCITS ETF USD Acc 112.92 113.46 376 32 +0.68%
Amundi S&P Euroz PAB UCITS ETF Acc 37.35 37.70 507 21 -0.07%
Amundi S&P Global Communication Services ESG UCITS 20.215 20.375 1 492 23 +1.02%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.09 13.26 137 12 +0.31%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.244 10.314 571 10 +1.23%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 10.678 10.748 30 5 +0.15%
Amundi S&P Global Financials ESG UCITS ETF 16.266 16.378 2 996 33 +0.87%
Amundi S&P Global Health Care ESG UCITS ETF 10.642 10.706 289 15 +0.64%
Amundi S&P Global Industrials ESG UCITS ETF 15.368 15.49 143 10 -0.08%
Amundi S&P Global Information Technology ESG UCITS 21.775 21.91 1 537 70 +0.71%
Amundi S&P Global Materials ESG UCITS ETF 12.444 12.536 1 930 5 -1.41%
Amundi S&P Global Utilities ESG UCITS ETF 12.59 12.676 1 891 14 -0.13%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5521 0.5532 102 904 14 +0.78%
Amundi Stoxx Europe 50 UCITS ETF Acc 130.80 131.14 2 246 24 +0.12%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 159.98 161.68 140 2 -0.20%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 234.80 236.55 2 1 -1.06%
Amundi STOXX Europe 600 Consumer Discretionary 39.70 40.19 219 5 +0.42%
Amundi STOXX Europe 600 Consumer Staples UCITS 132.46 133.38 22 4 +1.53%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 72.91 73.36 363 18 -0.38%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 100.54 101.02 27 9 -0.26%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 142.06 142.38 3 369 68 -0.27%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 188.54 189.82 47 9 -0.75%
Amundi TIPS Infl Bond UCITS ETF Dist 101.2246 102.0454 1 1 +0.33%
Amundi UK Equity All Cap UCITS ETF Dist 15.466 15.528 70 1 -0.48%
Amundi US Corp SRI UCITS ETF DR Acc 53.2673 53.9826 29 3 +0.06%
Amundi US Treasury LongD UCITS ETF Dist 91.6274 92.4026 177 4 +0.20%
Amundi USD Emerging Markets Government Bond UCITS 70.0628 70.8572 0 0 0.00%
Amundi USD Emerging Markets Government Bond UCITS 128.0709 130.8489 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.2625 78.0175 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 85.4453 86.3746 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 47.10 47.245 3 393 49 -0.32%
Amundi-A.DivDAX II UCITS ETF 196.58 197.16 1 090 10 -0.09%
Amundi-A.MDAX ESG II UCITS ETF 139.24 139.90 509 6 -0.24%
Amundi-A.TecDAX UCITS ETF 26.40 26.47 8 685 10 -0.36%
Amundi-MSCI USA ESG Sel.Ext.UE 16.444 16.466 48 21 +0.76%
ARK ART.INT.ROB.ETF 9.062 9.238 150 308 244 -0.82%
ARK Gen.Rev.ETF 4.8885 5.057 8 824 14 -4.08%
ARK Genomic Revolution ETF 26.475 26.65 16 2 -4.48%
ARK Invest ICAV-ARK Innov.ETF 7.54 7.707 127 156 80 -0.09%
Arrow Dow Jones Global Yld ETF 11.148 11.466 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 42.0517 42.3659 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.294 14.45 109 30 +1.31%
AXA ETF-ACT BIODIVE.Eq. USD 12.568 12.676 26 6 +0.53%
AXA ETF-ACT CLIMATE Eq. EUR 16.694 16.90 14 5 +0.79%
AXA ETF-ACT CLIMATE Eq. USD 15.134 15.22 29 4 +0.52%
AXA IM ETF IC.A.I.MSCI EO Eq 12.404 12.474 29 10 +0.24%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.099 9.22 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.87 8.978 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.496 11.604 15 5 -0.19%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.144 10.27 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.685 8.754 2 000 2 -0.32%
AXA IM ETF-Glbl H.Yield Op.ETF 9.907 10.032 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.312 10.468 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.06 9.148 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.434 18.484 19 489 78 +0.71%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.436 12.52 17 6 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.018 10.094 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.338 10.432 60 3 +1.22%
AXA IM ETF-MSCI Wld Eq.PAB 11.192 11.256 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.1345 10.1645 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0477 10.0773 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7322 8.7773 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.6673 8.7082 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.929 8.985 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.588 8.617 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.257 8.283 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.495 8.518 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.712 10.892 49 2 -1.26%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 10.002 10.06 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.699 8.752 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.631 8.673 0 0 0.00%
AXA IM US H.Yield Opps USD 10.1223 10.2597 3 503 5 +0.16%
AXA IM US H.Yield Opps USD 8.5413 8.6263 2 000 2 -0.90%
AXA IM USD Cred.PAB ETF 10.338 10.424 10 6 +0.02%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM