All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.476 12.51 40 1 +1.52%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.708 10.738 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 10.0116 10.0349 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 10.0086 10.0314 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 172.1057 172.506 84 1 -0.90%
Aberd.Stand.Phy.Pall.Shs ETF 132.0173 132.3154 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 148.4465 148.7913 10 1 +2.40%
Aberd.Stand.Physical Gold Shs 35.3355 35.5441 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.76 5.864 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.2321 9.2769 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 31.0151 31.1399 0 0 0.00%
Act.US Eq.ETF USD Acc. 29.6801 29.8049 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.5001 29.6249 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 116.76 117.04 50 1 +0.80%
AIS-A.FTSE EPRAEO REAL ESTATE 323.00 323.80 0 0 0.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 21.02 21.105 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220.4601 220.5799 35 1 +0.22%
AIS-A.MSCI EM Asia ESG CTB NZA 12.708 12.714 2 468 5 +0.88%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.796 13.812 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 93.09 93.20 0 0 0.00%
AIS-AI MSCI Eur.ESG Broad CTB 13.286 13.294 0 0 0.00%
AIS-AI MSCI Eur.ESG Broad Tra. 20.43 20.44 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50.7765 50.8472 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.0925 12.1039 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 123.6381 123.8319 15 1 +0.09%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.6521 55.6699 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 354.80 356.00 6 4 -0.14%
AIS-Am.Gl BioEn.ESG Screened USD 354.85 355.70 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 226.5001 226.6399 2 2 +0.07%
AIS-AM.IDX MSCI EUR.SRI PAB 65.39 65.41 30 1 +0.60%
AIS-Am.MSCI CH.T.ESG Screened USD 284.85 285.70 52 33 -0.32%
AIS-Am.MSCI Chin.ESG Selection 35.655 35.755 9 3 +0.59%
AIS-Am.MSCI Em.Mkts ESG Sel. 62.35 62.39 154 15 +1.19%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70.62 70.66 66 6 +0.77%
AIS-Am.MSCI EMU ESG Selection 347.85 348.00 140 1 +0.70%
AIS-Am.MSCI Eur.Clim.Trans.CTB 88.05 88.10 28 1 +0.51%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 353.85 354.15 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.8761 16.8999 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 710.6001 711.0999 19 4 +0.50%
AIS-AM.PRIME EM 20.415 20.44 442 10 +1.61%
AIS-AM.US AGG SRI DL DIS USD 17.694 17.736 0 0 0.00%
AIS-Amudi China CNY Bonds 48.7841 48.9289 6 3 +1.06%
AIS-Amun.Idx US Corp. SRI 39.0351 39.0879 48 1 -0.02%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.08 92.16 4 2 +0.08%
AIS-Amundi MSCI Europe Growth 335.30 335.85 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 143.74 143.82 66 38 +0.66%
AIS-AMUNDI CAC 40 ESG 83.32 83.35 17 4 +0.28%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49.9424 50.0416 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 69.0537 69.1103 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.3753 53.4205 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.3494 10.3666 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7.9458 7.9578 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9611 10.9789 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 96.4721 96.6159 77 2 +0.16%
AIS-Amundi Euro Aggreg.Bd ESG 54.7871 54.827 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.7251 53.8066 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.6838 62.8683 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.8441 54.8859 1 826 5 +0.10%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.3781 46.4039 245 3 -0.14%
AIS-Amundi Index MSCI Japan 295.7501 296.1999 5 3 +0.74%
AIS-Amundi Italy MIB ESG U.ETF 106.98 107.02 41 12 +0.74%
AIS-Amundi JAPAN TOPIX 508.801 509.319 5 3 +0.74%
AIS-Amundi JAPAN TOPIX 122.96 123.04 33 1 +0.28%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 138.68 138.90 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 144.32 144.48 50 32 +0.81%
AIS-Amundi JPX-NIKKEI 400 375.60 376.35 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 207.20 207.50 5 3 +0.29%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 474.10 475.25 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 183.44 183.94 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 382.90 383.70 1 1 +1.38%
AIS-Amundi MSCI CHINA 284.95 285.50 58 3 -0.30%
AIS-Amundi MSCI EM ASIA 43.93 43.94 869 34 +1.61%
AIS-Amundi MSCI EM ASIA USD 43.90 43.98 158 5 +1.21%
AIS-Amundi MSCI EM LAT.AMERICA 17.64 17.684 1 260 25 +1.65%
AIS-Amundi MSCI EM LAT.AMERICA 17.64 17.706 1 171 12 +1.66%
AIS-Amundi MSCI EM SRI PAB USD 50.29 50.30 24 3 +0.69%
AIS-Amundi MSCI Em.ESG U.Sel. 59.51 59.61 1 315 19 +1.60%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 41.57 41.675 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 222.65 224.60 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 114.70 114.80 58 4 +1.02%
AIS-Amundi MSCI EUR.Moment.FA. 136.40 136.46 205 9 +1.55%
AIS-Amundi MSCI Europe 392.80 393.05 146 14 +0.67%
AIS-Amundi MSCI EUROPE H.D.FA. 216.10 216.15 432 39 +0.51%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 153.28 153.40 240 4 +0.43%
AIS-Amundi MSCI EUROPE Val.FA. 403.45 403.85 85 21 +0.92%
AIS-Amundi MSCI Nordic 634.90 635.30 39 9 +0.86%
AIS-Amundi MSCI Robot.&AIScr. 110.96 110.98 1 523 66 +1.68%
AIS-Amundi MSCI Switzerland 12.784 12.786 4 731 40 +1.27%
AIS-Amundi MSCI Switzerland 12.784 12.788 2 675 26 +1.09%
AIS-Amundi MSCI World ex Euro. 669.00 669.80 197 43 +1.36%
AIS-Amundi PEA MSCI USA ESG Ld USD 710.90 711.40 0 0 0.00%
AIS-Amundi RUSSELL 2000 321.40 321.60 213 33 +1.18%
AIS-Amundi RUSSELL 2000 USD 321.20 321.70 117 13 +1.46%
AIS-Amundi S&P 500 BUYBACK 312.45 312.80 386 69 +0.85%
AIS-Amundi S&P 500 BUYBACK USD 312.40 312.90 5 3 +0.26%
AIS-Amundi USD Corp Bond PAB 74.169 74.301 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 80.1634 80.2876 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.6101 8.6404 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.9852 10.0188 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.49 20.51 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.334 10.338 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.378 10.382 3 1 +0.23%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.416 10.422 15 1 +0.04%
AIS-INDEX MSCI JAPAN SRI 77.53 77.62 0 0 0.00%
AIS-M.PXJSRIP.UEDRUEO EOA 8.957 8.959 383 5 +1.25%
AIS-MSCI Em.Ex China ESG Sel. 47.24 47.31 187 2 +0.79%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.89 84.94 1 1 +0.46%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55.48 55.55 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 153.52 153.76 2 1 +0.50%
AIS-MSCI Jap.SRI PAB 217.90 218.15 0 0 0.00%
AIS-MSCI Jap.SRI PAB 264.45 264.75 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.11 33.14 2 2 +0.62%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67.41 67.48 65 2 +0.73%
AIS-MSCI PAC.X JPN SRI CPAUE 51.92 52.02 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 618.60 619.90 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 16.42 16.444 4 2 +0.27%
AIS-MSCI UK IMI SRI PAB 986.20 987.60 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 482.05 482.75 124 4 +1.01%
AIS-SHORTDAX DAILY(1X)INVERSE 9.777 9.796 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2881 10.3019 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 013.2001 1 014.5999 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.73 30.81 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.665 39.765 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.205 29.25 573 13 +1.53%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27.935 27.975 49 20 +1.64%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.792 5.83 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.775 47.805 279 63 +1.43%
AM. ETF PEA S&P 500 UCITS ETF 5.682 5.695 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.425 43.46 22 12 +1.16%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1791 21.1809 2 617 8 +0.02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.6946 19.6999 0 0 0.00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26.4051 26.4298 5 875 46 +0.30%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.888 12.894 5 701 12 +0.84%
Am.ETF I.A.MSCI W.ESG CL.N.Z 546.70 547.00 172 13 +1.37%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83.40 83.43 17 10 +0.91%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.19 9.196 1 1 +0.36%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.274 10.28 0 0 0.00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 540.60 540.70 0 0 0.00%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.242 10.248 3 1 +0.45%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 124.44 124.52 269 5 +1.11%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 155.92 156.06 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 105.88 105.96 83 3 +0.63%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 75.84 75.88 158 3 +0.55%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 102.28 102.32 2 722 52 +1.23%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.675 21.685 4 2 +1.12%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93.7761 93.9179 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55.55 55.61 17 3 +1.05%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66.47 66.67 41 5 +0.97%
Am.L.ISR-A.L.I.Act.Japon ETF 11.146 11.166 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.604 10.624 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.47 11.502 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.36 10.376 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.268 10.28 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.515 9.538 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 66.91 66.95 285 4 +1.52%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.626 15.654 908 26 +1.36%
Am.MSCI Europe Ex EMU ESG Sel. 385.80 386.35 1 1 +0.81%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 66.72 66.77 8 531 254 +2.25%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.13 21.165 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.424 12.452 0 0 0.00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.735 23.86 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 73.5274 73.59 45 1 +0.41%
AM.US Tr.Bd 7-10Y UCITS ETF 43.4331 43.4579 3 256 7 +0.24%
AM.US Tr.Bd 7-10Y UCITS ETF 236.0301 236.1999 54 1 +0.31%
AM.US Tr.Bd 7-10Y UCITS ETF 11.7185 11.7299 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.08 22.115 0 0 0.00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.465 20.48 12 4 +0.54%
Amern Century-Avan.Glbl Eq.ETF USD 20.79 20.805 0 0 0.00%
Amp.Junior Silver Miners ETF 23.805 24.01 600 1 +0.17%
Amplify ETF Tr-A.T.Data Sh.ETF 49.65 49.80 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.55 11.794 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.395 38.685 0 0 0.00%
Amplify-Altern.Harvest ETF 38.505 38.72 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.90 10.914 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.34 9.353 1 1 +0.22%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.81 10.842 0 0 0.00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.978 9.992 3 709 2 +1.13%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 501.90 502.10 3 1 +0.58%
Amu.ETF ICAV-PRIME Glbl ETF 34.275 34.29 8 628 36 +1.27%
Amu.ETF ICAV-PRIME Glbl ETF 38.08 38.09 7 225 18 +0.86%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.547 5.548 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 168.88 168.98 230 80 +1.38%
Amu.ETF-Amu.S&P 500 ESG ETF 97.14 97.19 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 89.12 89.20 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 102.58 102.62 7 5 +0.30%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.502 19.522 100 13 +1.10%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 586.40 587.30 238 41 +1.12%
Amu.Idx So.Am.EUR Sto.Se.Div30 44.215 44.33 1 670 16 +0.16%
Amu.Idx Sol-Gl.AGG SRI 1-5 54.0241 54.0599 5 2 +0.04%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.8101 47.8679 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.584 5.586 16 606 44 +2.13%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.4677 11.5006 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 58.92 59.05 1 783 31 +1.69%
Amu.Idx Sol.Amu.DIVDAX 36.725 36.76 373 7 +0.08%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 182.56 182.92 179 13 +0.95%
Amu.Idx Sol.Amu.F.A.Z.100 36.20 36.27 1 476 7 +0.57%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.8921 51.9319 5 2 +0.18%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.43 41.475 4 1 +0.31%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.238 10.28 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.262 10.31 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.284 10.322 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.304 10.332 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 25.035 25.05 305 5 +1.38%
Amu.Idx Sol.Amu.SDAX 129.16 129.50 52 3 +0.47%
Amu.JPM.INR India Gov.Bd ETF USD 8.542 8.566 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.83 12.834 5 3 +0.16%
Amu.MSCI Wld ESG Select.U.ETF 98.82 98.87 363 10 +0.52%
Amu.MSCI Wld EX USA ETF USD 10.512 10.522 14 575 29 +1.00%
Amu.MSCI Wld EX USA ETF USD Dis. 10.532 10.534 0 0 0.00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.4015 4.409 16 913 23 +2.69%
Amu.Mult.Ass.PTF Defens.UC.ETF 138.3201 138.7599 1 573 21 +0.84%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10.158 10.176 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.361 5.362 64 2 +0.62%
Amu.PEA MSCI USA VESG U.ETF 12.878 12.90 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.168 10.176 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.672 11.674 31 367 29 +1.37%
Amu.Prime All Country Wld USD ETF 11.052 11.054 65 203 149 +1.49%
Amu.S&P 500 CL.N.Z.AMB.P 33.57 33.59 3 2 +1.15%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.375 38.40 183 52 +1.12%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.49 25.51 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 13.302 13.322 2 2 +0.63%
Amu.S&P Gl CON.STAP.ESG ETF 9.487 9.495 5 3 +0.10%
Amu.S&P Gl ENE.CAR.RED.ETF 10.142 10.152 3 3 -0.10%
Amu.S&P Gl FINANCIALS ESG ETF 16.812 16.83 415 20 +0.20%
Amu.S&P Gl HEALTH CARE ESG ETF 10.942 10.952 598 4 +0.13%
Amu.S&P Gl INDUSTRIALS ESG ETF 15.028 15.046 3 3 +0.42%
Amu.S&P Gl INF.TECH.ESG ETF 21.155 21.18 237 42 +1.80%
Amu.S&P Gl UTILITIES ESG ETF 11.494 11.50 3 1 +0.44%
Amu.S&P Glbl MAT.ESG ETF 12.358 12.374 0 0 0.00%
Amun Gl Equity Qual Income UCITS ETF Dist 140.94 141.22 90 6 +0.38%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7325 0.7349 26 500 6 -1.73%
Amun.Mult.Asset.PTF UCITS ETF 170.1201 170.5799 1 392 22 +0.66%
Amund.Mult.Ass.PTF Off.UC.ETF 165.2401 166.5399 280 8 +0.69%
Amundi Australia ASX200 UCITS ETF Dist 49.395 49.465 166 10 +0.67%
Amundi Cor GreenBond UCITS ETF Acc 9.8303 9.8561 9 4 +0.34%
Amundi Core CAC 40 UCITS ETF Acc 40.295 40.33 36 9 +0.43%
Amundi Core CAC 40 UCITS ETF Dist 80.25 80.28 234 21 +0.84%
Amundi Core DAX UCITS ETF Dist 180.78 180.80 2 413 38 +1.24%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0821 20.0939 3 055 4 +0.08%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18.7576 18.7684 10 2 +0.08%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.2051 10.2359 2 2 +0.14%
Amundi Core Euro Government Bond UCITS ETF Acc 49.4131 49.4459 26 1 +0.08%
Amundi Core Euro Government Bond UCITS ETF Dist 41.6121 41.6409 15 8 +0.10%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 150.86 150.88 446 62 +1.28%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 90.88 90.90 385 8 +0.97%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 150.80 150.90 128 7 +0.68%
Amundi Core FTSE 100 Swap UCITS ETF Acc 20.10 20.11 32 3 +0.49%
Amundi Core FTSE 100 Swap UCITS ETF Dist 165.98 166.02 1 1 +0.17%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 182.66 182.82 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.195 48.248 50 1 +0.44%
Amundi Core Global Aggregate Bond UCITS ETF Dist 44.1101 44.1489 8 5 +0.21%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.2861 49.3299 42 2 +0.22%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.72 49.7736 2 2 +0.39%
Amundi Core Global Government Bond UCITS ETF Acc 44.866 44.928 0 0 0.00%
Amundi Core Global Government Bond UCITS ETF Dist 42.7101 42.7699 3 3 +0.28%
Amundi Core Global Government Bond UCITS ETF EUR 46.9391 46.9889 881 2 +0.60%
Amundi Core MSCI China A Swap UCITS ETF Dist 151.54 151.88 6 3 +0.19%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 50.98 51.00 14 270 74 +1.67%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.08 58.12 127 11 +0.96%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 78.64 78.73 689 28 +1.74%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 58.0281 58.0819 2 045 14 +1.47%
Amundi Core MSCI EMU UCITS ETF Acc 16.812 16.834 607 4 +0.47%
Amundi Core MSCI EMU UCITS ETF Dist 73.67 73.68 38 3 +0.54%
Amundi Core MSCI Europe UCITS ETF Acc 109.86 109.92 94 3 +0.46%
Amundi Core MSCI Europe UCITS ETF Dist 73.57 73.58 302 50 +1.10%
Amundi Core MSCI Japan UCITS ETF Acc 18.8666 18.8794 6 442 30 +0.72%
Amundi Core MSCI Japan UCITS ETF Dist 73.91 73.93 1 1 +0.11%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.715 34.755 1 916 5 +0.33%
Amundi Core MSCI USA UCITS ETF Acc 37.555 37.56 231 6 +1.08%
Amundi Core MSCI USA UCITS ETF Dist 44.47 44.495 2 1 +0.62%
Amundi Core MSCI World Swap UCITS ETF Dist 105.46 105.50 9 968 146 +1.32%
Amundi Core MSCI World UCITS ETF Acc 138.58 138.64 6 182 271 +1.27%
Amundi Core MSCI World UCITS ETF Dist 14.038 14.042 24 587 53 +1.39%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 86.95 86.96 2 516 175 +1.95%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 225.70 225.75 643 68 +1.94%
Amundi Core S&P 500 Swap UCITS ETF Acc 418.8001 418.9299 56 17 +0.82%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59.407 59.423 3 240 58 +1.47%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189.50 189.60 0 0 0.00%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 330.932 331.028 56 13 +1.08%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59.39 59.40 2 753 89 +1.35%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 281.75 281.80 8 208 343 +1.13%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 149.12 149.16 13 4 +0.50%
Amundi Core UK Government Bond UCITS ETF Dist 115.65 115.77 68 1 +0.14%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.4276 18.4409 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.0531 15.0609 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3416 10.3519 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 82.70 82.75 300 7 +0.94%
Amundi DAX II UCITS ETF Acc 221.00 221.05 33 892 54 +1.24%
Amundi DAX II UCITS ETF Dist 88.94 88.98 342 17 +1.05%
Amundi DJ Global Titans 50 93.12 93.25 314 6 +0.74%
Amundi DJ Indl Average 414.95 415.25 1 1 -0.21%
Amundi Emerg ex-China UCITS ETF Acc 28.715 28.72 2 569 16 +1.83%
AMUNDI ETF DAX UCITS ETF DR 429.25 429.35 981 58 +1.04%
Amundi ETF MSCI France 432.30 432.85 0 0 0.00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5.047 5.052 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.368 10.378 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.4001 166.5099 25 7 -0.05%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140.4901 140.5849 0 0 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.4751 127.5399 61 4 +0.02%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121.6051 121.6649 367 6 +0.03%
Amundi EUR GovBond 15+Y UCITS ETF Acc 174.3601 174.4699 63 1 +0.26%
Amundi EUR GovBond 15+Y UCITS ETF Dist 142.7901 142.8799 0 0 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.0901 152.1499 0 0 0.00%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 150.1451 150.1799 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 106.5401 106.6849 0 0 0.00%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.4421 54.4639 4 702 14 -0.01%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.8681 53.8799 4 723 19 -0.01%
Amundi Euro Corporate SRI UCITS ETF DR 53.8841 53.9199 2 909 8 +0.04%
Amundi Euro Gov. Bond 25+Y ETF 125.3701 125.4849 3 1 -0.04%
Amundi Euro Gov. Bond 25+Y ETF 72.9131 72.9959 0 0 0.00%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.3801 125.4299 2 599 17 +0.02%
Amundi Euro Government Bond Highest Rated Investme 203.0112 203.1399 0 0 0.00%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4167 7.4199 0 0 0.00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 264.3201 264.5799 24 4 +0.11%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118.6365 118.6867 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.5301 232.6899 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 193.6401 193.7299 1 1 +0.19%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.426 7.429 239 2 -0.94%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5277 0.5278 2 000 1 -1.52%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70.61 70.68 589 6 +2.28%
Amundi EURO STOXX 50 II UCITS ETF Acc 63.97 63.98 56 19 +0.97%
Amundi Euro Stoxx Banks UCITS ETF Acc 317.95 318.00 2 812 193 +1.16%
Amundi FedFund USDTF UCITS ETF 87.6336 87.6604 0 0 0.00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 111.09 111.1149 1 430 7 -0.06%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114.7001 114.8049 1 1 -0.57%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 29.395 29.475 21 4 +1.27%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 38.115 38.205 33 2 +0.49%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.38 63.46 115 1 +0.38%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 50.21 50.26 1 622 36 +0.51%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 44.0151 44.0609 45 1 -0.19%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.1021 47.1849 16 2 -0.08%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.6391 10.6579 0 0 0.00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9661 18.9819 0 0 0.00%
Amundi Global Gender Equality UCITS ETF Acc 16.416 16.442 124 5 +0.93%
Amundi Global Government Bond UCITS ETF Dist 6.7383 6.7686 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 218.10 218.50 519 21 +1.00%
Amundi Global Luxury UCITS ETF USD Acc 218.00 218.40 2 1 +0.25%
Amundi I.S.-A.PRIM.US TREASURY 16.0406 16.0474 155 2 +0.31%
Amundi I.S.-A.PRIM.US TREASURY 17.3856 17.3929 2 184 4 +0.16%
Amundi I.S.-Am.Core EUR C.Bond 11.6647 11.6827 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.836 8.8497 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.1278 11.1396 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.72 32.745 885 5 +0.82%
Amundi I.S.-AMUND.PRIME EUROPE 32.45 32.465 73 4 +1.15%
Amundi ICAV-MS.USA ESG LX ETF 11.684 11.706 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 46.735 46.76 0 0 0.00%
Amundi ICAV-S+P Sm.C.600 ESG USD 64.62 64.73 1 346 9 +0.95%
Amundi ICAV-US Tech 100 EW ETF USD 13.318 13.322 1 160 10 +1.54%
AMUNDI Idx Sol.- EO AGG SRI 45.4771 45.5029 229 2 +0.12%
AMUNDI Idx Sol.- EO AGG SRI 44.6061 44.6319 2 2 +0.07%
Amundi IF-Am.ST.Eur.600 Banks 58.71 58.72 734 45 +0.72%
Amundi IF-Am.ST.Eur.600 Banks 79.09 79.16 1 156 33 +0.63%
Amundi IF-L.ST.Eu.600 Bas.Res. 106.02 106.12 61 3 +1.07%
Amundi IF-L.ST.Eu.600 Bas.Res. 127.96 128.10 51 2 +0.24%
Amundi IF-L.ST.Eu.600 Insuran. 86.69 86.76 32 8 -0.03%
Amundi IF-L.ST.Eu.600 Insuran. 100.18 100.26 414 7 +0.58%
Amundi IF-L.ST.Eur.600 Healthc 148.18 148.24 322 9 +0.53%
Amundi IF-L.ST.Eur.600 Healthc 188.06 188.22 0 0 0.00%
Amundi IF-L.ST.Eur.600 Technol 95.14 95.19 61 5 +0.99%
Amundi IF-L.ST.Eur.600 Technol 120.30 120.58 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 45.165 45.20 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 60.66 60.76 1 1 +0.42%
Amundi IF-L.ST.Eur.600 Util. 88.13 88.19 151 3 +0.56%
Amundi IF-L.ST.Eur.600 Util. 132.24 132.34 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 16.2381 16.2534 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.1611 17.1834 1 1 +0.24%
Amundi Ind.S.-A.PRIME EUROZONE 35.19 35.21 5 1 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 34.085 34.115 28 526 20 +0.73%
Amundi Inde.Sol.-A.PRIME JAPAN 30.965 30.98 770 6 +0.76%
Amundi Inde.Sol.-A.PRIME JAPAN 30.60 30.625 302 7 +0.61%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.61 26.665 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.01 5.011 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 181.416 181.604 11 3 +0.50%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 274.751 275.099 0 0 0.00%
Amundi LevDAX 2x UCITS ETF Dist 19.48 19.52 321 4 +1.91%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 153.08 153.24 334 9 +0.82%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 77.62 77.74 11 3 +0.40%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 52.82 52.91 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 522.00 522.40 631 90 +1.30%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.908 12.918 3 003 10 +1.05%
Amundi MSCI Brazil UCITS ETF ACC 21.23 21.26 580 3 +1.38%
Amundi MSCI China ESG Lead 25.04 25.045 41 9 +1.34%
Amundi MSCI China UCITS ETF 19.558 19.57 178 7 +1.43%
Amundi MSCI E Europe ex-RUCITS ETF Acc 36.22 36.26 1 481 20 +1.00%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37.0151 37.0449 2 1 +0.79%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 58.57 58.62 815 15 +1.67%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.7101 14.7269 4 321 27 +1.56%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.702 14.734 15 4 +0.94%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 5.9881 5.9913 41 770 165 +1.64%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 5.982 5.99 2 176 11 +1.41%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 326.60 326.85 8 3 +0.36%
Amundi MSCI EMU High Dividend UCITS ETF Acc 187.06 187.12 305 67 +0.56%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.99 97.03 187 3 +1.05%
Amundi MSCI Europe Growth UCITS ETF Dist 196.84 197.28 2 2 +0.87%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84.05 84.06 1 687 59 +1.23%
Amundi MSCI Europe UCITS ETF Acc 218.55 218.60 29 13 +1.13%
Amundi MSCI GreeceU.ETF Dist 2.272 2.277 19 192 23 +1.00%
Amundi MSCI India Swap II UCITS ETF EUR Acc 864.30 864.80 49 9 +0.50%
Amundi MSCI India Swap II UCITS ETF USD Acc 862.70 866.40 0 0 0.00%
Amundi MSCI India Swap UCITS ETF EUR Acc 27.28 27.285 1 024 19 +0.94%
Amundi MSCI India Swap UCITS ETF USD Acc 27.27 27.32 6 4 +0.76%
Amundi MSCI Indonesia UCITS ETF ACC 109.80 110.34 374 8 +0.42%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.225 47.27 192 5 +1.04%
Amundi MSCI Millennials UCITS ETF Acc 15.606 15.65 0 0 0.00%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 613.10 613.40 2 1 +0.94%
Amundi MSCI Turkey UCITS ETF ACC 40.705 40.91 733 6 +0.97%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24.53 24.535 22 043 67 +2.85%
Amundi MSCI World Ex EMU UCITS ETF Acc 634.60 635.10 324 94 +1.37%
Amundi MSCI World Fin UCITS ETF Acc 359.15 359.65 1 1 +0.52%
Amundi MSCI World HealthC UCITS ETF Acc 477.55 478.00 165 29 +0.55%
Amundi MSCI World Inf Tech UCITS ETACC 937.50 937.70 599 85 +1.55%
Amundi MSCI World Swap II UCITS ETF Acc 16.458 16.466 2 060 4 +1.40%
Amundi MSCI World Swap II UCITS ETF Dist 371.54 371.63 2 485 104 +1.31%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.216 15.232 2 985 2 +0.68%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 237.95 238.00 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 253.15 253.35 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 601.6401 601.8999 679 89 +1.31%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.63 35.645 0 0 0.00%
Amundi MSCI World Swap UCITS ETF USD Acc 601.50 601.90 61 34 +1.33%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 449.00 1 449.40 1 650 46 +3.91%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 244.85 244.95 13 736 183 +2.00%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 575.50 575.70 276 11 +1.61%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 244.80 244.95 177 75 +2.08%
Amundi PEA Inde (MSCI India) Acc 24.635 24.67 1 1 +0.55%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.845 31.89 39 9 +0.76%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47.755 47.84 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 35.295 35.31 2 2 +0.54%
Amundi PEA NASDAQ-100 85.89 85.92 11 7 +0.66%
Amundi PEA NASDAQ-100 5.631 5.635 0 0 0.00%
Amundi PEA S+P 500 50.70 50.71 620 7 +1.38%
Amundi PEA S+P 500 24.03 24.035 41 13 +0.84%
Amundi PEA US Tech ESG UC.ETF 65.55 65.58 15 12 +1.98%
Amundi Physical Gold ETC 147.4301 147.4799 454 22 +0.26%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4421 21.4459 3 034 14 +0.01%
Amundi Prime Euro Government Bond UCITS ETF Acc 17.9986 18.0059 5 317 10 +0.09%
Amundi Prime Euro Government Bond UCITS ETF Dist 16.9016 16.9084 1 428 9 +0.03%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.29 12.294 23 490 21 +0.56%
Amundi S&P 500 Swap UCITS ETF EUR Acc 115.132 115.158 2 050 525 +1.32%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162.202 162.244 208 8 +1.35%
Amundi S&P 500 Swap UCITS ETF USD Acc 115.12 115.16 112 29 +1.35%
Amundi S&P Euroz PAB UCITS ETF Acc 38.21 38.23 2 425 21 +1.14%
Amundi S&P Global Communication Services ESG UCITS 19.794 19.806 201 23 +1.19%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.678 13.698 96 6 +0.69%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.13 10.14 251 2 +0.18%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 10.994 11.004 10 3 -0.27%
Amundi S&P Global Financials ESG UCITS ETF 17.56 17.576 109 18 +0.44%
Amundi S&P Global Health Care ESG UCITS ETF 11.208 11.218 2 880 12 +0.02%
Amundi S&P Global Industrials ESG UCITS ETF 15.634 15.646 17 13 +0.69%
Amundi S&P Global Information Technology ESG UCITS 21.375 21.38 946 42 +1.64%
Amundi S&P Global Materials ESG UCITS ETF 12.986 13.004 0 0 0.00%
Amundi S&P Global Utilities ESG UCITS ETF 12.42 12.432 644 12 +0.49%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.545 0.5454 9 552 2 -1.02%
Amundi Stoxx Europe 50 UCITS ETF Acc 133.72 133.78 606 15 +0.98%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 165.10 165.28 1 1 +0.56%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 238.95 239.45 3 3 +0.61%
Amundi STOXX Europe 600 Consumer Discretionary 40.215 40.265 571 3 +0.44%
Amundi STOXX Europe 600 Consumer Staples UCITS 128.94 129.14 74 3 +0.28%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78.11 78.15 282 20 +0.61%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 103.58 103.66 11 4 +0.76%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 146.52 146.58 1 815 51 +1.10%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 186.92 187.10 57 3 +1.96%
Amundi TIPS Infl Bond UCITS ETF Dist 99.0561 99.1879 0 0 0.00%
Amundi UK Equity All Cap UCITS ETF Dist 15.63 15.634 26 2 +1.09%
Amundi US Corp SRI UCITS ETF DR Acc 53.177 53.231 15 3 +0.33%
Amundi US Treasury LongD UCITS ETF Dist 86.6741 86.7539 173 4 +0.50%
Amundi USD Emerging Markets Government Bond UCITS 67.6661 67.7719 0 0 0.00%
Amundi USD Emerging Markets Government Bond UCITS 130.0273 130.2173 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74.4501 74.5599 101 2 +0.07%
Amundi USD High Yield Corp Bond UCITS ETF Dist 81.8601 81.9819 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 48.345 48.425 945 19 +0.83%
Amundi-A.DivDAX II UCITS ETF 208.90 209.20 38 4 -0.07%
Amundi-A.MDAX ESG II UCITS ETF 146.18 146.48 42 4 +1.23%
Amundi-A.TecDAX UCITS ETF 25.505 25.555 1 368 5 +0.83%
Amundi-MSCI USA ESG Sel.Ext.UE 16.69 16.70 230 9 +0.63%
ARK ART.INT.ROB.ETF 8.583 8.598 8 125 33 +2.79%
ARK Gen.Rev.ETF 4.6955 4.707 8 546 6 +0.92%
ARK Genomic Revolution ETF 25.00 25.155 114 2 -0.30%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.901 3.9245 2 743 8 +2.93%
ARK Invest ICAV-ARK Innov.ETF 7.061 7.071 20 699 21 +2.63%
Arrow Dow Jones Global Yld ETF 11.33 11.456 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 53.5083 53.6423 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.466 14.50 30 14 +1.82%
AXA ETF-ACT BIODIVE.Eq. USD 12.682 12.71 4 3 +0.81%
AXA ETF-ACT CLIMATE Eq. EUR 17.034 17.072 3 2 +0.72%
AXA ETF-ACT CLIMATE Eq. USD 15.362 15.396 0 0 0.00%
AXA IM ETF IC.A.I.MSCI EO Eq 12.542 12.566 96 6 +0.60%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.106 9.194 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.879 8.965 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.474 11.492 1 1 -0.09%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.142 10.154 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.781 8.833 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.072 10.138 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.502 10.574 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.181 9.254 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.60 18.606 14 608 45 +2.03%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.618 12.634 40 1 -0.29%
AXA IM ETF-MSCI Wld Eq.PAB 10.104 10.124 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.432 10.458 29 2 +1.05%
AXA IM ETF-MSCI Wld Eq.PAB 11.322 11.348 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.0826 10.0984 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9.9969 10.0124 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.6711 8.6851 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.6021 8.6163 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.956 8.964 35 1 -0.06%
AXA IM ICE US Treasu.0-1Y ETF 8.60 8.608 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.015 8.028 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.242 8.255 2 2 +0.22%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.678 10.702 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.989 10.004 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.719 8.734 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.596 8.61 0 0 0.00%
AXA IM US H.Yield Opps USD 10.2941 10.3339 1 1 -0.15%
AXA IM US H.Yield Opps USD 8.6373 8.6847 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.294 10.306 1 1 +0.47%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM