A.I.E.I.A.I.M.E.M.e-C.E.P.E.
|
12.26 |
12.522 |
0 |
0 |
0.00% |
A.I.E.I.A.I.M.E.M.e-C.E.P.E.
|
10.584 |
10.762 |
0 |
0 |
0.00% |
Aberd.St.Phy.Pr.Met.Ba.Shs ETF
|
155.6347 |
155.776 |
9 |
1 |
-2.61% |
Aberd.Stand.Phy.Pall.Shs ETF
|
113.7245 |
114.1484 |
0 |
0 |
0.00% |
Aberd.Stand.Phy.Plat.Shs ETF
|
125.0584 |
125.3755 |
0 |
0 |
0.00% |
Aberd.Stand.Physical Gold Shs
|
34.4014 |
34.7099 |
0 |
0 |
0.00% |
Abrdn Emerging Mkts Ex-China
|
5.471 |
5.788 |
0 |
0 |
0.00% |
abrdn III-Gl Re.Est.Ac.The.ETF USD
|
9.3315 |
9.5557 |
0 |
0 |
0.00% |
Act.US Eq.ETF H EUR Acc.
|
30.52 |
30.915 |
1 |
1 |
-0.93% |
Act.US Eq.ETF USD Acc.
|
29.415 |
29.63 |
2 |
1 |
-0.58% |
Act.US Eq.ETF USD Dis.
|
29.18 |
29.54 |
0 |
0 |
0.00% |
AI-ENHANCED EUROZ.EQ.U.ETF
|
116.16 |
117.76 |
40 |
1 |
-0.22% |
AIS-A.FTSE EPRAEO REAL ESTATE
|
328.85 |
335.85 |
4 |
1 |
-0.36% |
AIS-A.Gl.HY Corp.Bd ESG UETF
|
20.65 |
21.135 |
0 |
0 |
0.00% |
AIS-A.GOVT.Bd EURO B.I.UEDR
|
222.41 |
223.15 |
152 |
5 |
-0.10% |
AIS-A.MSCI EM Asia ESG CTB NZA
|
12.924 |
13.008 |
2 333 |
14 |
+0.09% |
AIS-A.MSCI JPN ESG BR.Tran.UE
|
13.88 |
13.89 |
0 |
0 |
0.00% |
AIS-A.MSCI JPN ESG CNZ Amb.CTB
|
88.42 |
88.71 |
1 |
1 |
-0.28% |
AIS-AI MSCI Eur.ESG Broad CTB
|
13.246 |
13.302 |
8 |
3 |
-0.91% |
AIS-AI MSCI Eur.ESG Broad Tra.
|
19.886 |
19.90 |
0 |
0 |
0.00% |
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis.
|
52.6438 |
52.8787 |
0 |
0 |
0.00% |
AIS-Am.Core USD Corporate Bond
|
12.7702 |
12.784 |
0 |
0 |
0.00% |
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF
|
126.8401 |
128.3199 |
0 |
0 |
0.00% |
AIS-Am.FLOAT.RATE DL CORP.ESG
|
55.0925 |
55.6125 |
11 |
2 |
+0.02% |
AIS-Am.Gl BioEn.ESG Screened
|
349.15 |
350.85 |
14 |
7 |
+0.93% |
AIS-Am.Gl BioEn.ESG Screened USD
|
347.10 |
354.15 |
0 |
0 |
0.00% |
AIS-AM.IDX EO CORP.SRI 2 DR
|
227.19 |
228.33 |
50 |
3 |
-0.05% |
AIS-AM.IDX MSCI EUR.SRI PAB
|
68.14 |
68.43 |
56 |
6 |
-0.40% |
AIS-Am.MSCI CH.T.ESG Screened USD
|
291.65 |
299.10 |
106 |
45 |
-3.08% |
AIS-Am.MSCI Chin.ESG Selection
|
36.51 |
37.785 |
122 |
4 |
+0.55% |
AIS-Am.MSCI Em.Mkts ESG Sel.
|
63.22 |
63.55 |
623 |
20 |
-0.02% |
AIS-AM.MSCI EMU ESG LEAD.SEL.
|
71.07 |
72.23 |
30 |
21 |
-0.63% |
AIS-Am.MSCI EMU ESG Selection
|
343.55 |
345.15 |
49 |
9 |
-0.01% |
AIS-Am.MSCI Eur.Clim.Trans.CTB
|
87.50 |
87.59 |
25 |
1 |
-1.00% |
AIS-Am.MSCI Eur.ex.Swi.ESG Sel
|
346.65 |
347.95 |
30 |
2 |
-0.19% |
AIS-AM.MSCI UK IMI SRI UC.ETF
|
16.7411 |
16.8429 |
0 |
0 |
0.00% |
AIS-Am.PEA MSCI USA ESG Sel.UE
|
691.1547 |
696.5042 |
13 |
5 |
+1.03% |
AIS-AM.PRIME EM
|
20.525 |
20.68 |
537 |
13 |
-0.27% |
AIS-AM.US AGG SRI DL DIS USD
|
18.422 |
18.53 |
0 |
0 |
0.00% |
AIS-Amu.MSCI Japan SRI CPAUE
|
61.06 |
61.26 |
0 |
0 |
0.00% |
AIS-Amudi China CNY Bonds
|
48.2142 |
48.5857 |
16 |
4 |
+0.06% |
AIS-Amun.Idx US Corp. SRI
|
40.7126 |
40.9573 |
3 |
2 |
+0.20% |
AIS-Amun.MSCI USA Min.Vo.Fact.
|
91.98 |
92.73 |
0 |
0 |
0.00% |
AIS-Amundi MSCI Europe Growth
|
336.70 |
338.40 |
1 |
1 |
-1.01% |
AIS-AMUNDI CAC 40 ESG
|
145.28 |
145.84 |
561 |
81 |
+0.35% |
AIS-AMUNDI CAC 40 ESG
|
86.14 |
87.55 |
30 |
6 |
+0.10% |
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis.
|
51.6023 |
51.925 |
0 |
0 |
0.00% |
AIS-Amundi EUR F.R.Corp.Bd ESG
|
68.6133 |
69.5198 |
0 |
0 |
0.00% |
AIS-Amundi EUR F.R.Corp.Bd ESG USD
|
52.6795 |
54.1247 |
0 |
0 |
0.00% |
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis.
|
11.0885 |
11.1469 |
0 |
0 |
0.00% |
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc.
|
8.2664 |
8.3069 |
0 |
0 |
0.00% |
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc
|
10.8401 |
10.9109 |
0 |
0 |
0.00% |
AIS-Amundi EUR ST HY Corp Bond
|
98.2877 |
99.0373 |
48 |
1 |
-0.06% |
AIS-Amundi Euro Aggreg.Bd ESG
|
55.3916 |
55.426 |
0 |
0 |
0.00% |
AIS-AMUNDI GL CORP SRI 1-5Y
|
53.1563 |
54.5175 |
0 |
0 |
0.00% |
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc.
|
62.6302 |
63.2147 |
0 |
0 |
0.00% |
AIS-Amundi ID.EU CORP BBB 1-5
|
54.8135 |
55.0565 |
476 |
12 |
+0.18% |
AIS-Amundi Idx.Eur.Ag.Corp.SRI
|
47.7291 |
47.9189 |
25 |
4 |
-0.07% |
AIS-Amundi Index MSCI Japan
|
291.9868 |
293.5696 |
22 |
3 |
+0.66% |
AIS-Amundi Italy MIB ESG U.ETF
|
100.98 |
101.76 |
118 |
11 |
-1.68% |
AIS-Amundi JAPAN TOPIX
|
482.9864 |
484.6425 |
141 |
11 |
+0.84% |
AIS-Amundi JAPAN TOPIX
|
120.78 |
122.06 |
5 |
1 |
+0.12% |
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N.
|
132.42 |
133.72 |
0 |
0 |
0.00% |
AIS-Amundi JAPAN TOPIX USD
|
136.40 |
138.14 |
134 |
85 |
-0.22% |
AIS-Amundi JPX-NIKKEI 400
|
352.45 |
360.60 |
2 |
1 |
-0.76% |
AIS-Amundi JPX-NIKKEI 400
|
203.65 |
205.05 |
1 |
1 |
-1.03% |
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N.
|
449.20 |
455.75 |
2 |
1 |
-0.79% |
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N.
|
175.90 |
177.50 |
0 |
0 |
0.00% |
AIS-Amundi JPX-NIKKEI 400 USD
|
360.10 |
368.60 |
8 |
4 |
+0.33% |
AIS-Amundi MSCI CHINA
|
293.25 |
297.35 |
313 |
18 |
-3.79% |
AIS-Amundi MSCI EM ASIA
|
44.52 |
44.765 |
2 669 |
58 |
-0.13% |
AIS-Amundi MSCI EM ASIA USD
|
44.255 |
44.865 |
199 |
8 |
-0.75% |
AIS-Amundi MSCI EM LAT.AMERICA
|
16.358 |
16.554 |
819 |
18 |
-0.32% |
AIS-Amundi MSCI EM LAT.AMERICA
|
16.246 |
16.598 |
180 |
16 |
+2.27% |
AIS-Amundi MSCI EM SRI PAB USD
|
52.12 |
52.42 |
4 |
2 |
-2.10% |
AIS-Amundi MSCI Em.ESG U.Sel.
|
59.73 |
60.19 |
105 |
9 |
-0.12% |
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis.
|
42.71 |
43.08 |
0 |
0 |
0.00% |
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR
|
221.90 |
228.20 |
0 |
0 |
0.00% |
AIS-Amundi MSCI Eu.Quality F.
|
113.98 |
114.68 |
337 |
7 |
-0.12% |
AIS-Amundi MSCI EUR.Moment.FA.
|
129.42 |
130.16 |
1 106 |
16 |
-1.16% |
AIS-Amundi MSCI Europe
|
382.15 |
383.25 |
137 |
24 |
+0.28% |
AIS-Amundi MSCI EUROPE H.D.FA.
|
206.90 |
208.25 |
992 |
43 |
+0.24% |
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR
|
153.02 |
154.48 |
51 |
5 |
+0.16% |
AIS-Amundi MSCI EUROPE Val.FA.
|
379.20 |
381.40 |
54 |
33 |
+0.25% |
AIS-Amundi MSCI Nordic
|
621.00 |
626.80 |
175 |
15 |
-0.96% |
AIS-Amundi MSCI Robot.&AIScr.
|
112.66 |
113.24 |
5 066 |
125 |
+0.21% |
AIS-Amundi MSCI Switzerland
|
12.416 |
12.476 |
1 186 |
44 |
+0.75% |
AIS-Amundi MSCI Switzerland
|
12.376 |
12.458 |
3 799 |
39 |
+0.19% |
AIS-Amundi MSCI World ex Euro.
|
656.00 |
659.30 |
516 |
65 |
+0.37% |
AIS-Amundi PEA MSCI USA ESG Ld USD
|
692.50 |
695.20 |
60 |
4 |
+0.83% |
AIS-Amundi RUSSELL 2000
|
313.30 |
314.30 |
229 |
51 |
-0.95% |
AIS-Amundi RUSSELL 2000 USD
|
313.60 |
314.30 |
373 |
19 |
-0.35% |
AIS-Amundi S&P 500 BUYBACK
|
300.15 |
301.55 |
428 |
90 |
+0.89% |
AIS-Amundi S&P 500 BUYBACK USD
|
298.55 |
303.35 |
28 |
16 |
-0.54% |
AIS-Amundi USD Corp Bond PAB
|
76.941 |
78.179 |
1 |
1 |
+0.35% |
AIS-Amundi USD Corp Bond PAB
|
83.5181 |
85.1695 |
0 |
0 |
0.00% |
AIS-Amundi USD Corp Bond PAB
|
8.6035 |
8.7738 |
0 |
0 |
0.00% |
AIS-Amundi USD HY CorpB ESG
|
9.8415 |
9.9969 |
1 |
1 |
+0.78% |
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc.
|
20.55 |
20.615 |
0 |
0 |
0.00% |
AIS-FIXMAT27 Germ.BUND Govt Bd
|
10.374 |
10.416 |
1 400 |
1 |
+0.06% |
AIS-FIXMAT28 EUR Govt Bd BRD
|
10.464 |
10.512 |
0 |
0 |
0.00% |
AIS-FIXMAT28 EUR Govt Bd YLD+
|
10.48 |
10.578 |
0 |
0 |
0.00% |
AIS-INDEX MSCI JAPAN SRI
|
73.90 |
74.30 |
1 |
1 |
-1.15% |
AIS-M.PXJSRIP.UEDRUEO EOA
|
9.482 |
9.539 |
1 515 |
5 |
+0.10% |
AIS-MSCI Em.Ex China ESG Sel.
|
47.235 |
47.72 |
7 |
5 |
-0.34% |
AIS-MSCI EMU CLIM.N.ZeroAMBPAB
|
84.91 |
85.13 |
453 |
6 |
-0.20% |
AIS-MSCI Eu.SC ESG CL.NZ AMCTB
|
55.59 |
56.22 |
147 |
2 |
-1.07% |
AIS-MSCI Eu.SC ESG CL.NZ AMCTB
|
148.90 |
152.94 |
8 |
3 |
-0.53% |
AIS-MSCI Jap.SRI PAB
|
208.15 |
211.20 |
0 |
0 |
0.00% |
AIS-MSCI Jap.SRI PAB
|
252.75 |
256.45 |
0 |
0 |
0.00% |
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN
|
31.97 |
32.19 |
11 |
9 |
+0.02% |
AIS-MSCI PA.ESG CL.NZ AMB.CTB
|
68.43 |
68.72 |
371 |
5 |
+0.15% |
AIS-MSCI PAC.X JPN SRI CPAUE
|
55.26 |
55.36 |
0 |
0 |
0.00% |
AIS-MSCI PAC.X JPN SRI PAB USD
|
631.80 |
642.90 |
7 |
1 |
-0.87% |
AIS-MSCI UK IMI SRI PAB
|
15.71 |
16.12 |
0 |
0 |
0.00% |
AIS-MSCI UK IMI SRI PAB
|
946.70 |
962.20 |
0 |
0 |
0.00% |
AIS-PEA DJ INDUSTRIAL AVERAGE USD
|
466.15 |
467.55 |
56 |
7 |
+0.96% |
AIS-SHORTDAX DAILY(1X)INVERSE
|
9.819 |
9.831 |
4 904 |
11 |
+0.45% |
Alpha UC.-Fair Oaks AAA CLO Fd
|
10.2251 |
10.2569 |
0 |
0 |
0.00% |
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN
|
1 013.078 |
1 019.0215 |
6 |
1 |
+0.01% |
ALPS ETF T.-C.&St.Gl.R.Maj.ETF
|
30.75 |
30.85 |
0 |
0 |
0.00% |
ALPS ETF T.-Equal Sec.Wght ETF
|
39.09 |
39.39 |
0 |
0 |
0.00% |
AM. ETF PEA MSCI EM.AS.UC.ETF
|
29.495 |
29.925 |
634 |
38 |
+0.35% |
AM. ETF PEA MSCI EM.MKT.UC.ETF
|
27.975 |
28.52 |
154 |
19 |
+0.16% |
AM. ETF PEA MSCI EM.MKT.UC.ETF
|
5.79 |
5.987 |
0 |
0 |
0.00% |
AM. ETF PEA S&P 500 UCITS ETF
|
46.185 |
46.96 |
475 |
84 |
+0.13% |
AM. ETF PEA S&P 500 UCITS ETF
|
5.516 |
5.582 |
0 |
0 |
0.00% |
AM. ETF PEA S+P 500 UCITS ETF
|
41.83 |
42.53 |
195 |
26 |
-0.01% |
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
21.0776 |
21.1344 |
4 401 |
9 |
-0.03% |
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
19.6706 |
19.7074 |
296 |
2 |
+0.16% |
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc
|
24.576 |
24.7959 |
4 780 |
53 |
-0.85% |
Am.ETF I.-S+P500 E.W.ESG L.UE USD
|
12.442 |
12.496 |
3 052 |
7 |
+0.78% |
Am.ETF I.A.MSCI W.ESG CL.N.Z
|
533.30 |
539.80 |
172 |
25 |
-0.19% |
Am.ETF I.A.MSCI W.ESG CL.N.Z
|
82.65 |
82.87 |
741 |
22 |
+0.28% |
Am.ETF IC.A.MSCI ex US M.C.ETF Acc.
|
9.049 |
9.099 |
0 |
0 |
0.00% |
Am.ETF IC.A.MSCI US M.Cap ETF Acc.
|
10.074 |
10.154 |
150 |
1 |
-0.18% |
Am.ETF ICAV-A.MS.USA E.C.N.Z.A
|
532.70 |
534.50 |
55 |
6 |
+0.72% |
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB
|
121.98 |
122.46 |
5 |
5 |
+0.38% |
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB
|
152.94 |
153.68 |
205 |
4 |
+0.35% |
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB
|
105.88 |
106.36 |
61 |
6 |
+0.97% |
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
74.70 |
75.08 |
225 |
3 |
-0.59% |
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
101.38 |
101.54 |
4 440 |
79 |
+0.86% |
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
21.495 |
21.555 |
8 |
6 |
+0.91% |
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc.
|
93.9433 |
94.2517 |
5 |
1 |
+0.33% |
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY
|
55.73 |
55.92 |
54 |
4 |
+0.16% |
Am.Idx Sols-A.MSCI Sm.Cit.ESG
|
65.83 |
67.04 |
255 |
4 |
-0.14% |
Am.L.ISR-A.L.I.Act.Japon ETF
|
10.878 |
10.99 |
0 |
0 |
0.00% |
Am.L.ISR-A.L.I.Act.Monde ETF
|
10.406 |
10.506 |
0 |
0 |
0.00% |
Am.L.ISR-A.L.ISR Act.Eur.ETF
|
11.228 |
11.402 |
0 |
0 |
0.00% |
Am.L.ISR-A.L.ISR Act.USA ETF
|
10.186 |
10.266 |
0 |
0 |
0.00% |
Am.L.ISR-A.L.ISR Cr.EUR ETF
|
10.296 |
10.356 |
0 |
0 |
0.00% |
Am.L.ISR-A.L.ISR Cr.USD ETF
|
9.543 |
9.658 |
0 |
0 |
0.00% |
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF
|
66.01 |
66.19 |
2 048 |
8 |
-0.38% |
Am.MSCI Dis.Tech.ESG Sc.ETF USD
|
16.038 |
16.212 |
4 345 |
27 |
-0.43% |
Am.MSCI Europe Ex EMU ESG Sel.
|
380.25 |
384.15 |
1 |
2 |
-0.96% |
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
|
67.52 |
67.98 |
28 998 |
472 |
-0.07% |
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc.
|
21.365 |
21.59 |
0 |
0 |
0.00% |
Am.PEA Imm.Eur.(FTSE EP./NAR.)
|
12.71 |
12.902 |
0 |
0 |
0.00% |
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc.
|
21.82 |
22.555 |
0 |
0 |
0.00% |
AM.US Tr.Bd 7-10Y UCITS ETF
|
76.3387 |
77.8616 |
0 |
0 |
0.00% |
AM.US Tr.Bd 7-10Y UCITS ETF
|
43.4052 |
43.7068 |
2 083 |
13 |
-0.33% |
AM.US Tr.Bd 7-10Y UCITS ETF
|
236.6821 |
238.1379 |
6 |
4 |
+0.06% |
AM.US Tr.Bd 7-10Y UCITS ETF
|
12.2751 |
12.2866 |
0 |
0 |
0.00% |
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc.
|
22.12 |
22.26 |
117 |
2 |
-1.67% |
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD
|
19.108 |
19.216 |
1 180 |
9 |
+0.01% |
Amern Century-Avan.Glbl Eq.ETF USD
|
20.08 |
20.105 |
1 |
1 |
-0.71% |
Amp.Junior Silver Miners ETF
|
21.11 |
21.415 |
495 |
2 |
-6.56% |
Amplify ETF Tr-A.T.Data Sh.ETF
|
59.23 |
59.42 |
1 100 |
3 |
-1.76% |
Amplify ETF-A.Adv.Bt.Mtl+Mtrls
|
11.126 |
11.358 |
0 |
0 |
0.00% |
Amplify-AI Powered Eq.ETF
|
38.31 |
38.59 |
0 |
0 |
0.00% |
Amplify-Altern.Harvest ETF
|
30.02 |
30.26 |
0 |
0 |
0.00% |
Amu-MSCI Wld IMI Val.SCR.FAC. Acc.
|
10.20 |
10.33 |
1 464 |
1 |
-0.90% |
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc.
|
9.239 |
9.377 |
0 |
0 |
0.00% |
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc.
|
10.604 |
10.728 |
5 264 |
5 |
-1.18% |
Amu-MSCI Wld SMALL CAP SCR.CTB Acc.
|
9.678 |
9.759 |
1 041 |
3 |
-0.09% |
Amu-Russell 1000 Gr.ETF Bear.Shs USD
|
499.20 |
503.30 |
40 |
6 |
+0.84% |
Amu.ETF ICAV-PRIME Glbl ETF
|
33.605 |
33.685 |
26 579 |
95 |
+0.73% |
Amu.ETF ICAV-PRIME Glbl ETF
|
37.305 |
37.515 |
9 326 |
38 |
+0.67% |
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN
|
5.456 |
5.457 |
2 973 |
1 |
-0.81% |
Amu.ETF-Amu.S&P 500 ESG ETF
|
164.24 |
164.56 |
689 |
100 |
+1.09% |
Amu.ETF-Amu.S&P 500 ESG ETF
|
93.79 |
94.69 |
0 |
0 |
0.00% |
Amu.ETF-MSCI USA ESG Lead.ETF
|
86.27 |
86.83 |
0 |
0 |
0.00% |
Amu.ETF-MSCI USA ESG Sel.U.ETF
|
99.84 |
100.12 |
14 |
10 |
+0.41% |
Amu.ETF-S&P Gl COM.SER.ESG ETF
|
19.916 |
20.09 |
935 |
20 |
+0.13% |
Amu.Gl.Hydr.ESG Scr.UCITS ETF
|
570.00 |
572.90 |
736 |
65 |
+0.03% |
Amu.Idx So.Am.EUR Sto.Se.Div30
|
43.995 |
44.275 |
585 |
19 |
-0.61% |
Amu.Idx Sol-Gl.AGG SRI 1-5
|
53.9424 |
54.1726 |
1 |
1 |
+0.34% |
Amu.Idx Sol-Gl.AGG SRI 1-5 USD
|
48.0126 |
48.0894 |
500 |
2 |
-0.31% |
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc.
|
5.697 |
5.791 |
44 503 |
120 |
-1.28% |
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis.
|
11.7195 |
11.8246 |
0 |
0 |
0.00% |
Amu.Idx Sol.Am.NYSE AR.GO.BUGS
|
52.96 |
53.40 |
55 808 |
252 |
-7.54% |
Amu.Idx Sol.Amu.DIVDAX
|
35.805 |
35.92 |
2 248 |
11 |
+0.63% |
Amu.Idx Sol.Amu.DJ SWITZ.TI.30
|
178.52 |
180.92 |
1 045 |
18 |
+0.83% |
Amu.Idx Sol.Amu.F.A.Z.100
|
36.235 |
36.46 |
1 191 |
6 |
-0.77% |
Amu.Idx Sol.Amu.Glbl AGG SRI
|
52.0216 |
52.3884 |
7 |
4 |
-0.48% |
Amu.Idx Sol.Amu.Glbl AGG SRI USD
|
41.825 |
42.08 |
0 |
0 |
0.00% |
Amu.Idx Sol.Amu.LIFECYCLE 2030
|
10.174 |
10.342 |
0 |
0 |
0.00% |
Amu.Idx Sol.Amu.LIFECYCLE 2033
|
10.206 |
10.292 |
0 |
0 |
0.00% |
Amu.Idx Sol.Amu.LIFECYCLE 2036
|
10.182 |
10.268 |
0 |
0 |
0.00% |
Amu.Idx Sol.Amu.LIFECYCLE 2039
|
10.21 |
10.294 |
0 |
0 |
0.00% |
Amu.Idx Sol.Amu.MDAX ESG
|
24.175 |
24.36 |
2 092 |
8 |
-0.80% |
Amu.Idx Sol.Amu.SDAX
|
131.18 |
132.36 |
1 547 |
20 |
-1.64% |
Amu.JPM.INR India Gov.Bd ETF USD
|
8.786 |
8.829 |
5 |
1 |
+0.25% |
Amu.MSCI Wld ESG Leaders ETF
|
12.452 |
12.48 |
6 970 |
5 |
-0.08% |
Amu.MSCI Wld ESG Select.U.ETF
|
96.31 |
96.76 |
143 |
20 |
+0.28% |
Amu.MSCI Wld EX USA ETF USD
|
10.224 |
10.266 |
17 848 |
27 |
+0.08% |
Amu.MSCI Wld EX USA ETF USD Dis.
|
10.246 |
10.284 |
0 |
0 |
0.00% |
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN
|
4.2865 |
4.2995 |
524 957 |
292 |
+1.46% |
Amu.Mult.Ass.PTF Defens.UC.ETF
|
138.9332 |
141.5332 |
1 039 |
20 |
+0.54% |
Amu.PEA LUXE MONDE ETF Capi EUR Acc.
|
9.885 |
9.951 |
0 |
0 |
0.00% |
Amu.PEA Monde(MSCI Wld)ETF
|
5.242 |
5.306 |
410 |
2 |
+0.04% |
Amu.PEA MSCI USA VESG U.ETF
|
11.926 |
12.268 |
0 |
0 |
0.00% |
Amu.PEA S&P US CSESSG U.ETF EUR Acc.
|
10.154 |
10.204 |
0 |
0 |
0.00% |
Amu.Prime All Country Wld ETF USD
|
11.464 |
11.50 |
16 418 |
50 |
+0.46% |
Amu.Prime All Country Wld USD ETF
|
10.866 |
10.882 |
65 189 |
172 |
+0.72% |
Amu.S&P 500 CL.N.Z.AMB.P
|
32.75 |
33.29 |
8 |
6 |
+0.93% |
Amu.S&P 500 CL.N.Z.AMB.P USD
|
37.825 |
37.95 |
3 506 |
81 |
+0.72% |
Amu.S&P 500 CL.N.Z.AMB.P USD
|
25.125 |
25.21 |
1 |
1 |
-0.74% |
Amu.S&P Gl CON.DIS.ESG ETF
|
12.766 |
12.88 |
14 |
8 |
-1.13% |
Amu.S&P Gl CON.STAP.ESG ETF
|
9.588 |
9.685 |
250 |
2 |
+1.50% |
Amu.S&P Gl ENE.CAR.RED.ETF
|
9.832 |
9.934 |
33 |
6 |
-0.63% |
Amu.S&P Gl FINANCIALS ESG ETF
|
15.574 |
15.702 |
751 |
17 |
+0.58% |
Amu.S&P Gl HEALTH CARE ESG ETF
|
10.388 |
10.462 |
34 |
5 |
-0.81% |
Amu.S&P Gl INDUSTRIALS ESG ETF
|
14.732 |
14.91 |
6 |
4 |
-1.47% |
Amu.S&P Gl INF.TECH.ESG ETF
|
21.54 |
21.715 |
658 |
82 |
+0.67% |
Amu.S&P Gl UTILITIES ESG ETF
|
11.64 |
11.722 |
2 441 |
9 |
+0.26% |
Amu.S&P Glbl MAT.ESG ETF
|
11.836 |
11.924 |
701 |
5 |
-1.15% |
Amun Gl Equity Qual Income UCITS ETF Dist
|
144.16 |
145.44 |
526 |
5 |
+0.56% |
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc
|
0.8145 |
0.8265 |
331 722 |
65 |
-1.38% |
Amun.Mult.Asset.PTF UCITS ETF
|
168.3459 |
170.4341 |
320 |
14 |
-0.16% |
Amund.Mult.Ass.PTF Off.UC.ETF
|
165.2521 |
168.5279 |
159 |
12 |
+0.66% |
Amundi Australia ASX200 UCITS ETF Dist
|
51.88 |
52.19 |
83 |
10 |
-0.50% |
Amundi Cor GreenBond UCITS ETF Acc
|
9.7891 |
9.9335 |
44 |
13 |
-0.66% |
Amundi Core CAC 40 UCITS ETF Acc
|
40.23 |
40.89 |
125 |
24 |
-0.62% |
Amundi Core CAC 40 UCITS ETF Dist
|
82.81 |
83.44 |
417 |
43 |
-0.28% |
Amundi Core DAX UCITS ETF Dist
|
182.86 |
183.00 |
3 281 |
111 |
-0.46% |
Amundi Core EUR Corporate Bond UCITS ETF Acc
|
20.1582 |
20.2358 |
998 |
2 |
+0.16% |
Amundi Core EUR Corporate Bond UCITS ETF Dist
|
19.3144 |
19.3756 |
860 |
12 |
-0.05% |
Amundi Core EUR High Yield Bond UCITS ETF Acc
|
10.0857 |
10.1393 |
0 |
0 |
0.00% |
Amundi Core Euro Government Bond UCITS ETF Acc
|
49.547 |
50.1998 |
727 |
10 |
+0.26% |
Amundi Core Euro Government Bond UCITS ETF Dist
|
43.0762 |
43.2118 |
71 |
30 |
-0.21% |
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
|
147.66 |
147.88 |
2 263 |
79 |
+0.49% |
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist
|
91.24 |
91.40 |
353 |
18 |
-0.01% |
Amundi Core EURO STOXX 50 UCITS ETF USD Acc
|
147.18 |
148.32 |
35 |
4 |
-0.18% |
Amundi Core FTSE 100 Swap UCITS ETF Acc
|
19.004 |
19.334 |
791 |
8 |
-0.12% |
Amundi Core FTSE 100 Swap UCITS ETF Dist
|
164.98 |
165.42 |
19 |
2 |
-1.03% |
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc
|
172.56 |
175.30 |
1 |
1 |
-0.59% |
Amundi Core Global Aggregate Bond UCITS ETF Acc
|
48.136 |
49.094 |
53 |
2 |
+0.13% |
Amundi Core Global Aggregate Bond UCITS ETF Dist
|
45.555 |
46.121 |
776 |
11 |
+0.65% |
Amundi Core Global Aggregate Bond UCITS ETF EUR
|
49.2871 |
49.7969 |
0 |
0 |
0.00% |
Amundi Core Global Aggregate Bond UCITS ETF USD
|
49.6532 |
50.5859 |
10 |
6 |
-0.12% |
Amundi Core Global Government Bond UCITS ETF Acc
|
45.083 |
45.989 |
29 |
9 |
+0.16% |
Amundi Core Global Government Bond UCITS ETF Dist
|
44.1032 |
44.7288 |
26 |
13 |
+0.39% |
Amundi Core Global Government Bond UCITS ETF EUR
|
46.9139 |
47.5481 |
2 615 |
4 |
-0.04% |
Amundi Core MSCI China A Swap UCITS ETF Dist
|
150.96 |
152.20 |
42 |
10 |
-1.84% |
Amundi Core MSCI Emerging Markets Swap UCITS ETF
|
52.26 |
52.50 |
5 052 |
67 |
+0.34% |
Amundi Core MSCI Emerging Markets Swap UCITS ETF
|
58.01 |
59.14 |
90 |
2 |
+0.96% |
Amundi Core MSCI Emerging Markets UCITS ETF Acc
|
79.02 |
79.82 |
1 486 |
46 |
+0.96% |
Amundi Core MSCI Emerging Markets UCITS ETF EUR
|
59.4812 |
59.744 |
1 324 |
21 |
+0.20% |
Amundi Core MSCI EMU UCITS ETF Acc
|
16.364 |
16.454 |
207 |
6 |
+0.04% |
Amundi Core MSCI EMU UCITS ETF Dist
|
74.15 |
74.41 |
60 |
7 |
-0.74% |
Amundi Core MSCI Europe UCITS ETF Acc
|
106.24 |
107.32 |
871 |
21 |
-0.34% |
Amundi Core MSCI Europe UCITS ETF Dist
|
73.26 |
73.42 |
2 301 |
83 |
+0.05% |
Amundi Core MSCI Japan UCITS ETF Acc
|
18.5863 |
18.6519 |
3 130 |
41 |
+0.40% |
Amundi Core MSCI Japan UCITS ETF Dist
|
74.21 |
74.47 |
73 |
3 |
+0.57% |
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist
|
33.535 |
33.665 |
3 |
2 |
-1.35% |
Amundi Core MSCI USA UCITS ETF Acc
|
36.95 |
37.05 |
1 136 |
22 |
+0.95% |
Amundi Core MSCI USA UCITS ETF Dist
|
43.775 |
43.895 |
275 |
2 |
-1.06% |
Amundi Core MSCI World Swap UCITS ETF Dist
|
105.04 |
105.18 |
21 521 |
223 |
+0.75% |
Amundi Core MSCI World UCITS ETF Acc
|
136.02 |
136.32 |
20 151 |
398 |
+0.56% |
Amundi Core MSCI World UCITS ETF Dist
|
13.768 |
13.79 |
19 204 |
78 |
+0.47% |
Amundi Core Nasdaq-100 Swap UCITS ETF Acc
|
86.29 |
86.32 |
20 047 |
277 |
+0.79% |
Amundi Core Nasdaq-100 Swap UCITS ETF Dist
|
224.85 |
224.95 |
3 702 |
92 |
+0.81% |
Amundi Core S&P 500 Swap UCITS ETF Acc
|
410.761 |
412.5408 |
278 |
20 |
+0.05% |
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
|
58.925 |
59.02 |
10 329 |
127 |
+0.70% |
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc
|
185.54 |
185.92 |
1 |
1 |
+0.65% |
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist
|
327.25 |
327.848 |
88 |
16 |
+0.55% |
Amundi Core S&P 500 Swap UCITS ETF USD Dist
|
58.95 |
58.97 |
5 331 |
95 |
+0.81% |
Amundi Core Stoxx Europe 600 UCITS ETF Acc
|
273.65 |
273.95 |
9 537 |
515 |
+0.29% |
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged
|
148.20 |
148.62 |
329 |
8 |
-0.16% |
Amundi Core UK Government Bond UCITS ETF Dist
|
117.759 |
118.961 |
0 |
0 |
0.00% |
Amundi Core USD Corporate Bond UCITS ETF Acc
|
18.5542 |
18.7047 |
14 |
1 |
+0.11% |
Amundi Core USD Corporate Bond UCITS ETF Dist
|
15.8725 |
15.9895 |
13 |
3 |
+0.20% |
Amundi Core USD Corporate Bond UCITS EUR Hedged
|
10.4096 |
10.4404 |
0 |
0 |
0.00% |
Amundi DAX 50 ESG UCITS ETF DR - EUR C
|
80.59 |
80.75 |
278 |
13 |
-0.16% |
Amundi DAX II UCITS ETF Acc
|
219.15 |
219.20 |
3 042 |
116 |
-0.45% |
Amundi DAX II UCITS ETF Dist
|
89.92 |
90.06 |
1 316 |
27 |
-0.46% |
Amundi DJ Global Titans 50
|
91.14 |
92.05 |
2 625 |
19 |
-0.05% |
Amundi DJ Indl Average
|
400.80 |
401.60 |
146 |
7 |
+0.77% |
Amundi Emerg ex-China UCITS ETF Acc
|
28.425 |
28.55 |
2 721 |
27 |
+0.09% |
AMUNDI ETF DAX UCITS ETF DR
|
425.55 |
425.70 |
2 124 |
138 |
-0.41% |
Amundi ETF MSCI France
|
442.10 |
446.05 |
13 |
4 |
+0.80% |
Amundi ETF-MSCI W.E.B.T.U.ETF
|
10.124 |
10.14 |
0 |
0 |
0.00% |
Amundi EUR Gov Infl Bond UCITS ETF Acc
|
167.92 |
168.513 |
270 |
19 |
-0.32% |
Amundi EUR Gov Infl Bond UCITS ETF Dist
|
142.9213 |
143.8886 |
49 |
4 |
-0.27% |
Amundi EUR GovBond 1-3Y UCITS ETF Acc
|
127.417 |
127.663 |
973 |
10 |
+0.08% |
Amundi EUR GovBond 1-3Y UCITS ETF Dist
|
123.3448 |
123.7452 |
24 |
2 |
+0.06% |
Amundi EUR GovBond 15+Y UCITS ETF Acc
|
179.0316 |
180.0783 |
0 |
0 |
0.00% |
Amundi EUR GovBond 15+Y UCITS ETF Dist
|
150.8675 |
151.9524 |
0 |
0 |
0.00% |
Amundi EUR GovBond 3-5Y UCITS ETF Acc
|
152.4976 |
152.9624 |
91 |
7 |
+0.12% |
Amundi EUR GovBond 5-7Y UCITS ETF Dist
|
153.062 |
153.578 |
50 |
1 |
+0.65% |
Amundi EUR High Yield Corporate Bond ESG Dist
|
109.4849 |
110.265 |
71 |
4 |
-0.22% |
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C
|
54.2257 |
54.3641 |
4 363 |
21 |
+0.11% |
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR
|
53.7452 |
53.9148 |
12 514 |
22 |
+0.13% |
Amundi Euro Corporate SRI UCITS ETF DR
|
54.0537 |
54.2913 |
2 |
1 |
-0.11% |
Amundi Euro Gov. Bond 25+Y ETF
|
133.981 |
134.9389 |
0 |
0 |
0.00% |
Amundi Euro Gov. Bond 25+Y ETF
|
75.0865 |
76.2033 |
1 178 |
4 |
-1.04% |
Amundi Euro Government Bond 0-6 M UCITS ETF Acc
|
124.9121 |
125.0779 |
3 504 |
31 |
+0.01% |
Amundi Euro Government Bond Highest Rated Investme
|
205.3554 |
206.1645 |
11 |
2 |
+0.20% |
Amundi Euro Government Green Bond UCITS ETF Acc
|
7.5374 |
7.5776 |
16 |
7 |
-0.76% |
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR
|
261.2007 |
262.9792 |
47 |
7 |
-0.37% |
Amundi Euro Lowest Rated IG Government Bond 1-3Y
|
117.9351 |
119.4462 |
1 |
1 |
+0.07% |
Amundi Euro Lowest Rated IG Government Bond UCITS
|
233.965 |
234.655 |
101 |
2 |
+0.13% |
Amundi Euro Lowest Rated IG Government Bond UCITS
|
199.8702 |
200.4998 |
0 |
0 |
0.00% |
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc
|
7.532 |
7.548 |
5 515 |
5 |
+0.37% |
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc
|
0.5458 |
0.548 |
100 |
1 |
+1.87% |
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS
|
68.40 |
68.49 |
507 |
16 |
+0.59% |
Amundi EURO STOXX 50 II UCITS ETF Acc
|
62.65 |
62.69 |
2 047 |
47 |
+0.29% |
Amundi Euro Stoxx Banks UCITS ETF Acc
|
273.65 |
274.30 |
4 725 |
223 |
-1.38% |
Amundi FedFund USDTF UCITS ETF
|
91.5033 |
91.7017 |
1 |
1 |
-0.11% |
Amundi Floating Rate Euro Corporate ESG - UCITS ET
|
110.5483 |
110.9117 |
599 |
7 |
+0.19% |
Amundi Floating Rate USD Corporate ESG - UCITS ETF
|
114.0109 |
114.769 |
15 |
3 |
-0.31% |
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR
|
30.895 |
31.065 |
706 |
4 |
-0.24% |
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist
|
39.715 |
39.915 |
574 |
12 |
+0.59% |
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
|
64.11 |
65.14 |
177 |
4 |
-0.33% |
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist
|
52.51 |
52.82 |
616 |
63 |
+0.54% |
Amundi German Bund Daily (-2x) Inverse UCITS Acc
|
42.0675 |
42.2665 |
87 |
4 |
-0.10% |
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc
|
47.3355 |
47.8945 |
264 |
6 |
-0.02% |
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist
|
10.7814 |
10.8796 |
281 |
3 |
+0.08% |
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS
|
18.9486 |
19.1634 |
18 |
7 |
+0.35% |
Amundi Global Gender Equality UCITS ETF Acc
|
15.876 |
16.12 |
127 |
8 |
+0.21% |
Amundi Global Government Bond UCITS ETF Dist
|
6.9528 |
7.09 |
0 |
0 |
0.00% |
Amundi Global Luxury UCITS ETF EUR Acc
|
210.10 |
212.20 |
886 |
32 |
+0.50% |
Amundi Global Luxury UCITS ETF USD Acc
|
208.40 |
214.05 |
29 |
5 |
+0.91% |
Amundi I.S.-A.PRIM.US TREASURY
|
16.6377 |
16.7123 |
0 |
0 |
0.00% |
Amundi I.S.-A.PRIM.US TREASURY
|
17.4583 |
17.5357 |
1 646 |
1 |
-0.07% |
Amundi I.S.-Am.Core EUR C.Bond
|
11.9128 |
11.9713 |
0 |
0 |
0.00% |
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc.
|
8.9026 |
8.9464 |
0 |
0 |
0.00% |
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc.
|
11.2976 |
11.3575 |
0 |
0 |
0.00% |
Amundi I.S.-AMUND.PRIME EUROPE
|
32.54 |
32.74 |
14 |
5 |
+0.29% |
Amundi I.S.-AMUND.PRIME EUROPE
|
31.465 |
31.645 |
5 312 |
15 |
-0.25% |
Amundi ICAV-MS.USA ESG LX ETF
|
11.418 |
11.568 |
0 |
0 |
0.00% |
Amundi ICAV-MS.USA ESG LX ETF USD
|
45.95 |
46.215 |
229 |
3 |
+0.03% |
Amundi ICAV-S+P Sm.C.600 ESG USD
|
61.94 |
62.50 |
631 |
8 |
+0.06% |
Amundi ICAV-US Tech 100 EW ETF USD
|
13.28 |
13.33 |
3 667 |
20 |
+0.56% |
AMUNDI Idx Sol.- EO AGG SRI
|
45.7995 |
45.9545 |
115 |
2 |
-0.19% |
AMUNDI Idx Sol.- EO AGG SRI
|
45.9786 |
46.2594 |
5 |
3 |
-0.08% |
Amundi IF-Am.ST.Eur.600 Banks
|
50.39 |
50.54 |
9 407 |
97 |
-1.67% |
Amundi IF-Am.ST.Eur.600 Banks
|
71.69 |
72.08 |
3 666 |
64 |
-2.10% |
Amundi IF-L.ST.Eu.600 Bas.Res.
|
94.50 |
94.86 |
180 |
6 |
-1.37% |
Amundi IF-L.ST.Eu.600 Bas.Res.
|
116.22 |
117.50 |
256 |
8 |
-1.86% |
Amundi IF-L.ST.Eu.600 Insuran.
|
82.39 |
82.60 |
225 |
16 |
-1.64% |
Amundi IF-L.ST.Eu.600 Insuran.
|
99.51 |
100.04 |
503 |
10 |
-0.82% |
Amundi IF-L.ST.Eur.600 Healthc
|
145.90 |
146.36 |
120 |
13 |
+0.68% |
Amundi IF-L.ST.Eur.600 Healthc
|
187.22 |
188.34 |
14 |
2 |
-0.33% |
Amundi IF-L.ST.Eur.600 Technol
|
98.42 |
98.74 |
6 |
4 |
-0.03% |
Amundi IF-L.ST.Eur.600 Technol
|
125.12 |
125.70 |
60 |
3 |
-0.16% |
Amundi IF-L.ST.Eur.600 Telecom
|
46.66 |
46.885 |
17 |
1 |
+0.01% |
Amundi IF-L.ST.Eur.600 Telecom
|
65.01 |
65.53 |
2 |
2 |
+0.36% |
Amundi IF-L.ST.Eur.600 Util.
|
85.76 |
86.13 |
487 |
10 |
+1.05% |
Amundi IF-L.ST.Eur.600 Util.
|
133.44 |
134.04 |
1 |
1 |
-0.54% |
Amundi In.S.-A.PRIME GL.GOVIES
|
16.8468 |
17.0422 |
0 |
0 |
0.00% |
Amundi In.S.-A.PRIME GL.GOVIES
|
17.337 |
17.431 |
2 |
1 |
+0.09% |
Amundi Ind.S.-A.PRIME EUROZONE
|
35.10 |
35.39 |
45 |
4 |
-0.48% |
Amundi Ind.S.-A.PRIME EUROZONE
|
33.27 |
33.355 |
116 |
4 |
-0.84% |
Amundi Inde.Sol.-A.PRIME JAPAN
|
31.065 |
31.155 |
3 837 |
15 |
+0.58% |
Amundi Inde.Sol.-A.PRIME JAPAN
|
30.17 |
30.26 |
3 064 |
10 |
+0.57% |
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis
|
26.96 |
27.395 |
0 |
0 |
0.00% |
Amundi Japan TOPIX II UCITS ETF EUR Dist
|
180.2793 |
181.0045 |
492 |
10 |
+0.62% |
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist
|
263.0574 |
263.8426 |
14 |
7 |
+0.97% |
Amundi LevDAX 2x UCITS ETF Dist
|
20.705 |
20.745 |
6 782 |
22 |
-1.48% |
Amundi M AC Asia-ex-JapanUCITS ETF Acc
|
154.64 |
156.20 |
190 |
12 |
-0.26% |
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc
|
78.37 |
78.80 |
361 |
16 |
-0.37% |
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec
|
53.59 |
54.20 |
11 |
4 |
-1.48% |
Amundi MSCI AC World UCITS ETF Acc
|
514.00 |
514.80 |
1 398 |
124 |
+0.41% |
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc
|
12.92 |
12.97 |
5 440 |
9 |
+0.89% |
Amundi MSCI Brazil UCITS ETF ACC
|
19.67 |
19.826 |
958 |
8 |
+1.04% |
Amundi MSCI China ESG Lead
|
26.425 |
26.575 |
213 |
10 |
+0.02% |
Amundi MSCI China UCITS ETF
|
20.315 |
20.425 |
6 099 |
38 |
+0.44% |
Amundi MSCI E Europe ex-RUCITS ETF Acc
|
33.075 |
33.345 |
1 987 |
12 |
+0.26% |
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D
|
38.9377 |
39.2023 |
104 |
2 |
-0.62% |
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR
|
59.62 |
59.96 |
2 217 |
29 |
-0.27% |
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR
|
14.7989 |
14.8499 |
3 780 |
22 |
-0.06% |
Amundi MSCI Emerging Markets Swap II UCITS ETF USD
|
14.73 |
15.026 |
76 |
3 |
-0.80% |
Amundi MSCI Emerging Markets Swap UCITS ETF EUR
|
6.0092 |
6.0338 |
50 324 |
246 |
-0.15% |
Amundi MSCI Emerging Markets Swap UCITS ETF USD
|
6.01 |
6.082 |
144 |
3 |
+1.40% |
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc
|
319.75 |
320.70 |
36 |
5 |
-0.39% |
Amundi MSCI EMU High Dividend UCITS ETF Acc
|
177.20 |
178.02 |
753 |
79 |
+0.60% |
Amundi MSCI EMU SRI PAB UCITS ETF DR C
|
96.97 |
97.40 |
143 |
4 |
-0.75% |
Amundi MSCI Europe Growth UCITS ETF Dist
|
199.98 |
201.20 |
40 |
3 |
-0.27% |
Amundi MSCI Europe SRI PAB UCITS ETF DR C
|
85.75 |
86.00 |
1 741 |
84 |
+0.12% |
Amundi MSCI Europe UCITS ETF Acc
|
212.25 |
213.65 |
160 |
22 |
+0.02% |
Amundi MSCI GreeceU.ETF Dist
|
2.211 |
2.2375 |
332 564 |
128 |
-0.29% |
Amundi MSCI India Swap II UCITS ETF EUR Acc
|
885.40 |
895.90 |
68 |
38 |
+0.48% |
Amundi MSCI India Swap II UCITS ETF USD Acc
|
880.20 |
901.50 |
1 |
1 |
+0.99% |
Amundi MSCI India Swap UCITS ETF EUR Acc
|
28.085 |
28.26 |
1 959 |
40 |
+0.77% |
Amundi MSCI India Swap UCITS ETF USD Acc
|
27.855 |
28.415 |
736 |
10 |
+1.37% |
Amundi MSCI Indonesia UCITS ETF ACC
|
101.98 |
103.84 |
391 |
16 |
-0.92% |
Amundi MSCI Japan SRI PAB UCITS ETF DR C
|
46.86 |
47.165 |
285 |
5 |
+0.16% |
Amundi MSCI Millennials UCITS ETF Acc
|
15.796 |
15.996 |
5 |
2 |
-1.39% |
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D
|
630.40 |
634.70 |
9 |
9 |
+0.14% |
Amundi MSCI Turkey UCITS ETF ACC
|
37.015 |
39.875 |
572 |
5 |
+0.51% |
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
|
23.905 |
24.07 |
171 945 |
333 |
+1.46% |
Amundi MSCI World Ex EMU UCITS ETF Acc
|
623.30 |
625.70 |
1 032 |
179 |
+0.61% |
Amundi MSCI World Fin UCITS ETF Acc
|
334.95 |
337.60 |
21 |
14 |
+0.58% |
Amundi MSCI World HealthC UCITS ETF Acc
|
452.65 |
455.05 |
381 |
37 |
+0.11% |
Amundi MSCI World Inf Tech UCITS ETACC
|
951.80 |
956.50 |
1 930 |
194 |
+0.15% |
Amundi MSCI World Swap II UCITS ETF Acc
|
15.996 |
16.346 |
310 |
1 |
+0.10% |
Amundi MSCI World Swap II UCITS ETF Dist
|
369.22 |
369.52 |
7 093 |
229 |
+0.55% |
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc
|
14.706 |
15.078 |
1 500 |
1 |
0.00% |
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis
|
233.85 |
237.50 |
33 |
3 |
+0.15% |
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis
|
250.90 |
253.25 |
224 |
7 |
+0.42% |
Amundi MSCI World Swap UCITS ETF EUR Acc
|
591.2584 |
592.2182 |
2 554 |
196 |
+0.82% |
Amundi MSCI World Swap UCITS ETF EUR Dist
|
35.035 |
35.89 |
16 |
4 |
-1.29% |
Amundi MSCI World Swap UCITS ETF USD Acc
|
587.30 |
596.20 |
213 |
37 |
+1.46% |
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc
|
1 438.20 |
1 441.40 |
1 001 |
122 |
+1.31% |
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc
|
243.00 |
243.15 |
9 694 |
273 |
+0.85% |
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc
|
569.30 |
570.00 |
210 |
20 |
+0.55% |
Amundi Nasdaq-100 Swap UCITS ETF USD Acc
|
242.65 |
243.40 |
558 |
133 |
+0.93% |
Amundi PEA Inde (MSCI India) Acc
|
25.225 |
25.485 |
23 |
2 |
+0.06% |
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc
|
31.125 |
31.81 |
143 |
21 |
+1.73% |
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc
|
45.075 |
45.63 |
0 |
0 |
0.00% |
Amundi PEA MSCI Europe UCITS ETF Acc
|
34.385 |
34.45 |
6 |
2 |
-0.07% |
Amundi PEA NASDAQ-100
|
84.62 |
86.04 |
3 265 |
27 |
+0.71% |
Amundi PEA NASDAQ-100
|
5.579 |
5.618 |
0 |
0 |
0.00% |
Amundi PEA S+P 500
|
49.43 |
50.27 |
179 |
9 |
+1.40% |
Amundi PEA S+P 500
|
23.33 |
23.74 |
132 |
18 |
+0.98% |
Amundi PEA US Tech ESG UC.ETF
|
63.50 |
64.14 |
19 |
9 |
+1.38% |
Amundi Physical Gold ETC
|
143.3282 |
143.7602 |
5 775 |
134 |
-1.76% |
Amundi Prime Euro Government Bond 0-1Y UCITS ETF
|
21.3638 |
21.3962 |
5 682 |
26 |
+0.08% |
Amundi Prime Euro Government Bond UCITS ETF Acc
|
18.149 |
18.20 |
9 678 |
13 |
-0.10% |
Amundi Prime Euro Government Bond UCITS ETF Dist
|
17.5078 |
17.5526 |
725 |
8 |
+0.03% |
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF
|
11.872 |
11.986 |
27 962 |
26 |
+0.61% |
Amundi S&P 500 Swap UCITS ETF EUR Acc
|
113.138 |
113.25 |
6 017 |
544 |
+0.60% |
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc
|
158.796 |
159.17 |
173 |
14 |
+0.28% |
Amundi S&P 500 Swap UCITS ETF USD Acc
|
112.92 |
113.46 |
376 |
32 |
+0.68% |
Amundi S&P Euroz PAB UCITS ETF Acc
|
37.35 |
37.70 |
507 |
21 |
-0.07% |
Amundi S&P Global Communication Services ESG UCITS
|
20.215 |
20.375 |
1 492 |
23 |
+1.02% |
Amundi S&P Global Consumer Discretionary ESG UCITS
|
13.09 |
13.26 |
137 |
12 |
+0.31% |
Amundi S&P Global Consumer Staples ESG UCITS ETF
|
10.244 |
10.314 |
571 |
10 |
+1.23% |
Amundi S&P Global Energy Carbon Reduced UCITS ETF
|
10.678 |
10.748 |
30 |
5 |
+0.15% |
Amundi S&P Global Financials ESG UCITS ETF
|
16.266 |
16.378 |
2 996 |
33 |
+0.87% |
Amundi S&P Global Health Care ESG UCITS ETF
|
10.642 |
10.706 |
289 |
15 |
+0.64% |
Amundi S&P Global Industrials ESG UCITS ETF
|
15.368 |
15.49 |
143 |
10 |
-0.08% |
Amundi S&P Global Information Technology ESG UCITS
|
21.775 |
21.91 |
1 537 |
70 |
+0.71% |
Amundi S&P Global Materials ESG UCITS ETF
|
12.444 |
12.536 |
1 930 |
5 |
-1.41% |
Amundi S&P Global Utilities ESG UCITS ETF
|
12.59 |
12.676 |
1 891 |
14 |
-0.13% |
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
|
0.5521 |
0.5532 |
102 904 |
14 |
+0.78% |
Amundi Stoxx Europe 50 UCITS ETF Acc
|
130.80 |
131.14 |
2 246 |
24 |
+0.12% |
Amundi STOXX Europe 600 Basic Materials UCITS Acc
|
159.98 |
161.68 |
140 |
2 |
-0.20% |
Amundi STOXX Europe 600 Basic Materials UCITS Dist
|
234.80 |
236.55 |
2 |
1 |
-1.06% |
Amundi STOXX Europe 600 Consumer Discretionary
|
39.70 |
40.19 |
219 |
5 |
+0.42% |
Amundi STOXX Europe 600 Consumer Staples UCITS
|
132.46 |
133.38 |
22 |
4 |
+1.53% |
Amundi STOXX Europe 600 Energy Screened UCITS Acc
|
72.91 |
73.36 |
363 |
18 |
-0.38% |
Amundi STOXX Europe 600 Energy Screened UCITS Dist
|
100.54 |
101.02 |
27 |
9 |
-0.26% |
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C
|
142.06 |
142.38 |
3 369 |
68 |
-0.27% |
Amundi STOXX Europe 600 Industrials UCITS ETF Dist
|
188.54 |
189.82 |
47 |
9 |
-0.75% |
Amundi TIPS Infl Bond UCITS ETF Dist
|
101.2246 |
102.0454 |
1 |
1 |
+0.33% |
Amundi UK Equity All Cap UCITS ETF Dist
|
15.466 |
15.528 |
70 |
1 |
-0.48% |
Amundi US Corp SRI UCITS ETF DR Acc
|
53.2673 |
53.9826 |
29 |
3 |
+0.06% |
Amundi US Treasury LongD UCITS ETF Dist
|
91.6274 |
92.4026 |
177 |
4 |
+0.20% |
Amundi USD Emerging Markets Government Bond UCITS
|
70.0628 |
70.8572 |
0 |
0 |
0.00% |
Amundi USD Emerging Markets Government Bond UCITS
|
128.0709 |
130.8489 |
0 |
0 |
0.00% |
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist
|
77.2625 |
78.0175 |
0 |
0 |
0.00% |
Amundi USD High Yield Corp Bond UCITS ETF Dist
|
85.4453 |
86.3746 |
0 |
0 |
0.00% |
Amundi-A.DAX 50 ESG II U.ETF
|
47.10 |
47.245 |
3 393 |
49 |
-0.32% |
Amundi-A.DivDAX II UCITS ETF
|
196.58 |
197.16 |
1 090 |
10 |
-0.09% |
Amundi-A.MDAX ESG II UCITS ETF
|
139.24 |
139.90 |
509 |
6 |
-0.24% |
Amundi-A.TecDAX UCITS ETF
|
26.40 |
26.47 |
8 685 |
10 |
-0.36% |
Amundi-MSCI USA ESG Sel.Ext.UE
|
16.444 |
16.466 |
48 |
21 |
+0.76% |
ARK ART.INT.ROB.ETF
|
9.062 |
9.238 |
150 308 |
244 |
-0.82% |
ARK Gen.Rev.ETF
|
4.8885 |
5.057 |
8 824 |
14 |
-4.08% |
ARK Genomic Revolution ETF
|
26.475 |
26.65 |
16 |
2 |
-4.48% |
ARK Invest ICAV-ARK Innov.ETF
|
7.54 |
7.707 |
127 156 |
80 |
-0.09% |
Arrow Dow Jones Global Yld ETF
|
11.148 |
11.466 |
0 |
0 |
0.00% |
ASST-Stand.Phy.Silv.Shs ETF
|
42.0517 |
42.3659 |
0 |
0 |
0.00% |
AXA ETF-ACT BIODIVE.Eq. EUR
|
14.294 |
14.45 |
109 |
30 |
+1.31% |
AXA ETF-ACT BIODIVE.Eq. USD
|
12.568 |
12.676 |
26 |
6 |
+0.53% |
AXA ETF-ACT CLIMATE Eq. EUR
|
16.694 |
16.90 |
14 |
5 |
+0.79% |
AXA ETF-ACT CLIMATE Eq. USD
|
15.134 |
15.22 |
29 |
4 |
+0.52% |
AXA IM ETF IC.A.I.MSCI EO Eq
|
12.404 |
12.474 |
29 |
10 |
+0.24% |
AXA IM ETF-Em.Mkts Cred.PAB USD
|
9.099 |
9.22 |
0 |
0 |
0.00% |
AXA IM ETF-Em.Mkts Cred.PAB USD
|
8.87 |
8.978 |
0 |
0 |
0.00% |
AXA IM ETF-EUR Cred.PAB ETF
|
11.496 |
11.604 |
15 |
5 |
-0.19% |
AXA IM ETF-EUR Cred.PAB ETF Dis.
|
10.144 |
10.27 |
0 |
0 |
0.00% |
AXA IM ETF-Glbl H.Yield Op.ETF
|
8.685 |
8.754 |
2 000 |
2 |
-0.32% |
AXA IM ETF-Glbl H.Yield Op.ETF
|
9.907 |
10.032 |
0 |
0 |
0.00% |
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc.
|
10.312 |
10.468 |
0 |
0 |
0.00% |
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc.
|
9.06 |
9.148 |
0 |
0 |
0.00% |
AXA IM ETF-IM NASDAQ 100 ETF USD
|
18.434 |
18.484 |
19 489 |
78 |
+0.71% |
AXA IM ETF-MSCI USA Eq.PAB ETF
|
12.436 |
12.52 |
17 |
6 |
0.00% |
AXA IM ETF-MSCI Wld Eq.PAB
|
10.018 |
10.094 |
0 |
0 |
0.00% |
AXA IM ETF-MSCI Wld Eq.PAB
|
10.338 |
10.432 |
60 |
3 |
+1.22% |
AXA IM ETF-MSCI Wld Eq.PAB
|
11.192 |
11.256 |
0 |
0 |
0.00% |
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc.
|
10.1345 |
10.1645 |
0 |
0 |
0.00% |
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis
|
10.0477 |
10.0773 |
0 |
0 |
0.00% |
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN
|
8.7322 |
8.7773 |
0 |
0 |
0.00% |
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis.
|
8.6673 |
8.7082 |
0 |
0 |
0.00% |
AXA IM ICE US Treasu.0-1Y ETF
|
8.929 |
8.985 |
0 |
0 |
0.00% |
AXA IM ICE US Treasu.0-1Y ETF
|
8.588 |
8.617 |
0 |
0 |
0.00% |
AXA IM ICE US Treasury+25Y ETF
|
8.257 |
8.283 |
0 |
0 |
0.00% |
AXA IM ICE US Treasury+25Y ETF
|
8.495 |
8.518 |
0 |
0 |
0.00% |
AXA IM MSCI Em.Mkts Eq.PAB ETF
|
10.712 |
10.892 |
49 |
2 |
-1.26% |
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN
|
10.002 |
10.06 |
0 |
0 |
0.00% |
AXA IM Sh.Duration Inc.UC.ETF USD Acc
|
8.699 |
8.752 |
0 |
0 |
0.00% |
AXA IM Sh.Duration Inc.UC.ETF USD Dis.
|
8.631 |
8.673 |
0 |
0 |
0.00% |
AXA IM US H.Yield Opps USD
|
10.1223 |
10.2597 |
3 503 |
5 |
+0.16% |
AXA IM US H.Yield Opps USD
|
8.5413 |
8.6263 |
2 000 |
2 |
-0.90% |
AXA IM USD Cred.PAB ETF
|
10.338 |
10.424 |
10 |
6 |
+0.02% |