All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF ./. ./. 0 0 0.00%
A.E.I.U.Q.Equit.Gl.enh.ETF ./. ./. 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.292 12.55 410 1 +0.42%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.66 10.838 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 162.497 162.7812 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 112.7548 112.927 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 130.2558 130.6711 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.6867 34.8953 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.754 5.862 5 1 +0.57%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.3281 9.5078 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 31.1259 31.3141 4 2 -0.96%
Act.US Eq.ETF USD Acc. 30.0948 30.2702 2 1 -0.66%
Act.US Eq.ETF USD Dis. 29.9149 30.0851 35 2 +0.07%
AI-ENHANCED EUROZ.EQ.U.ETF 117.16 117.98 50 7 -0.71%
AIS-A.FTSE EPRAEO REAL ESTATE 324.20 330.85 11 2 -1.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.92 21.42 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220.8699 221.60 24 7 -0.39%
AIS-A.MSCI EM Asia ESG CTB NZA 12.888 12.97 4 197 24 -0.63%
AIS-A.MSCI JPN ESG BR.Tran.UE 14.008 14.018 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 91.72 92.02 6 4 -0.64%
AIS-AI MSCI Eur.ESG Broad CTB 13.424 13.46 76 3 -0.46%
AIS-AI MSCI Eur.ESG Broad Tra. 20.30 20.38 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.0272 52.2611 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.5762 12.5898 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.7501 129.2299 7 4 -0.14%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.2825 55.8115 11 2 -0.01%
AIS-Am.Gl BioEn.ESG Screened 365.05 366.85 59 18 +1.10%
AIS-Am.Gl BioEn.ESG Screened USD 362.20 369.55 3 3 +0.37%
AIS-AM.IDX EO CORP.SRI 2 DR 226.51 227.63 17 5 -0.12%
AIS-AM.IDX MSCI EUR.SRI PAB 66.67 66.82 66 10 -0.52%
AIS-Am.MSCI CH.T.ESG Screened USD 290.75 298.20 82 53 +1.90%
AIS-Am.MSCI Chin.ESG Selection 36.335 37.60 65 10 +0.41%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.35 63.66 1 303 28 +0.16%
AIS-AM.MSCI EMU ESG LEAD.SEL. 71.24 72.81 18 14 -0.32%
AIS-Am.MSCI EMU ESG Selection 346.10 346.75 87 17 -0.32%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87.03 87.09 211 8 -0.61%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 349.40 350.75 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.9393 16.9987 7 2 -0.57%
AIS-Am.PEA MSCI USA ESG Sel.UE 709.6547 712.2763 23 9 -0.66%
AIS-AM.PRIME EM 20.67 20.82 23 779 54 +0.29%
AIS-AM.US AGG SRI DL DIS USD 18.422 18.53 1 1 -0.19%
AIS-Amudi China CNY Bonds 48.9833 49.3517 163 6 -0.20%
AIS-Amun.Idx US Corp. SRI 40.5046 40.7414 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 93.49 93.94 5 2 -0.60%
AIS-Amundi MSCI Europe Growth 331.45 332.90 4 4 -0.53%
AIS-AMUNDI CAC 40 ESG 142.62 143.02 878 122 +0.06%
AIS-AMUNDI CAC 40 ESG 84.27 86.13 21 9 -0.32%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50.9402 51.2606 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.3213 69.2248 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.1246 54.5934 2 2 -0.22%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.7183 10.7742 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.0931 8.1313 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9181 10.9889 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 99.0557 99.8042 160 8 -0.01%
AIS-Amundi Euro Aggreg.Bd ESG 54.7066 54.7464 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.2882 54.6505 3 3 -0.22%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.1489 62.7309 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.8015 55.0385 555 18 -0.03%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.5981 47.7879 897 9 -0.10%
AIS-Amundi Index MSCI Japan 294.7582 296.3667 49 9 -0.50%
AIS-Amundi Italy MIB ESG U.ETF 104.08 105.16 19 13 -0.84%
AIS-Amundi JAPAN TOPIX 503.9011 505.6178 42 20 -0.70%
AIS-Amundi JAPAN TOPIX 122.72 124.02 233 6 -0.50%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 136.78 138.14 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 143.48 145.28 99 61 -0.48%
AIS-Amundi JPX-NIKKEI 400 367.00 375.45 16 6 -1.69%
AIS-Amundi JPX-NIKKEI 400 206.45 207.85 60 10 -0.19%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 463.45 470.20 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 180.50 182.14 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 377.50 386.30 6 6 -0.28%
AIS-Amundi MSCI CHINA 292.20 296.35 21 6 +0.67%
AIS-Amundi MSCI EM ASIA 44.53 44.785 9 352 89 +0.16%
AIS-Amundi MSCI EM ASIA USD 44.345 44.965 491 18 +0.71%
AIS-Amundi MSCI EM LAT.AMERICA 17.966 18.182 3 556 50 +0.52%
AIS-Amundi MSCI EM LAT.AMERICA 17.912 18.288 233 14 -0.10%
AIS-Amundi MSCI EM SRI PAB USD 51.77 52.06 18 8 +0.48%
AIS-Amundi MSCI Em.ESG U.Sel. 60.14 60.59 3 020 41 -0.12%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.965 43.34 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 222.80 231.35 10 1 +2.40%
AIS-Amundi MSCI Eu.Quality F. 113.64 113.98 311 14 +0.02%
AIS-Amundi MSCI EUR.Moment.FA. 131.76 132.12 513 17 -0.95%
AIS-Amundi MSCI Europe 386.90 387.25 365 36 -0.31%
AIS-Amundi MSCI EUROPE H.D.FA. 215.20 215.85 1 182 67 -0.16%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152.74 153.38 338 8 -0.35%
AIS-Amundi MSCI EUROPE Val.FA. 395.80 398.00 95 32 +0.40%
AIS-Amundi MSCI Nordic 626.20 628.00 113 24 -0.56%
AIS-Amundi MSCI Robot.&AIScr. 113.56 113.94 5 892 139 -0.46%
AIS-Amundi MSCI Switzerland 12.472 12.522 11 226 82 +0.03%
AIS-Amundi MSCI Switzerland 12.468 12.54 1 177 33 +0.24%
AIS-Amundi MSCI World ex Euro. 675.70 677.80 1 429 101 -0.50%
AIS-Amundi PEA MSCI USA ESG Ld USD 709.30 712.90 0 0 0.00%
AIS-Amundi RUSSELL 2000 320.00 320.25 181 77 -0.58%
AIS-Amundi RUSSELL 2000 USD 319.60 320.85 15 12 -0.40%
AIS-Amundi S&P 500 BUYBACK 308.50 309.95 204 101 -0.10%
AIS-Amundi S&P 500 BUYBACK USD 306.10 312.80 23 16 -1.08%
AIS-Amundi USD Corp Bond PAB 76.461 77.699 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 83.4612 85.1103 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.596 8.7661 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.8763 10.2335 15 2 +0.52%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.50 20.565 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.376 10.416 28 4 -0.04%
AIS-FIXMAT28 EUR Govt Bd BRD 10.462 10.508 999 4 -0.02%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.474 10.57 12 4 -0.13%
AIS-INDEX MSCI JAPAN SRI 76.61 77.03 5 3 -1.12%
AIS-M.PXJSRIP.UEDRUEO EOA 9.303 9.359 44 2 -0.52%
AIS-MSCI Em.Ex China ESG Sel. 47.11 47.595 129 9 -0.40%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.24 84.57 29 8 +0.26%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56.50 56.68 220 9 -0.49%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 149.90 155.54 41 6 -0.93%
AIS-MSCI Jap.SRI PAB 216.70 219.95 0 0 0.00%
AIS-MSCI Jap.SRI PAB 259.55 263.25 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.16 33.39 87 8 -0.39%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68.74 69.04 434 12 -0.30%
AIS-MSCI PAC.X JPN SRI CPAUE 54.17 54.44 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 622.20 633.00 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.792 16.346 4 1 -0.69%
AIS-MSCI UK IMI SRI PAB 953.10 974.50 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 482.35 483.80 116 12 -0.80%
AIS-SHORTDAX DAILY(1X)INVERSE 9.985 9.997 1 942 5 +1.30%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2411 10.3189 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 009.5277 1 015.2718 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31.33 31.41 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 40.025 40.13 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.58 29.995 200 42 +0.87%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28.055 28.61 581 29 +0.99%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.783 5.979 1 000 1 -0.71%
AM. ETF PEA S&P 500 UCITS ETF 47.80 48.945 589 120 +1.02%
AM. ETF PEA S&P 500 UCITS ETF 5.706 5.801 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.085 44.07 374 40 +1.21%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1196 21.1764 5 463 17 -0.04%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.8521 19.8894 81 2 -0.24%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26.4072 26.5999 9 345 108 +0.83%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.69 12.726 78 13 -0.43%
Am.ETF I.A.MSCI W.ESG CL.N.Z 550.50 551.80 389 28 -0.62%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84.19 84.42 581 36 -0.73%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.215 9.246 457 1 -0.79%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.50 10.536 2 058 4 -0.84%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 547.50 550.20 590 14 -0.78%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.246 10.254 3 525 11 -0.21%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 125.96 126.18 169 13 -0.52%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157.58 158.26 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106.22 106.42 3 902 17 -0.11%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 75.25 75.50 175 9 -0.57%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 102.18 102.40 13 108 86 -0.12%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.635 21.70 81 5 -0.74%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.4253 94.7387 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56.27 56.45 89 7 -0.58%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66.20 66.92 506 12 -1.35%
Am.L.ISR-A.L.I.Act.Japon ETF 11.104 11.216 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.578 10.716 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.204 11.458 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.408 10.492 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.264 10.326 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.536 9.651 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67.67 67.82 282 14 -0.41%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16.054 16.17 4 400 35 -0.76%
Am.MSCI Europe Ex EMU ESG Sel. 380.85 382.35 99 8 -0.56%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 69.83 70.18 21 990 487 +0.24%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.29 21.515 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.53 12.718 9 4 -0.68%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.81 24.62 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 76.576 78.0934 2 1 -0.17%
AM.US Tr.Bd 7-10Y UCITS ETF 43.2432 43.5628 2 644 17 -0.58%
AM.US Tr.Bd 7-10Y UCITS ETF 237.7822 239.2578 20 1 -0.70%
AM.US Tr.Bd 7-10Y UCITS ETF 12.1551 12.1642 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.45 22.595 419 3 -0.49%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.155 20.22 22 268 25 -0.02%
Amern Century-Avan.Glbl Eq.ETF USD 20.805 20.83 790 6 -0.77%
Amp.Junior Silver Miners ETF 22.645 22.845 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 52.47 52.60 1 420 6 -3.40%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.488 11.664 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.675 38.92 0 0 0.00%
Amplify-Altern.Harvest ETF 22.32 22.48 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.694 10.728 719 3 -0.26%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.425 9.452 217 5 -0.58%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.88 10.916 67 1 -0.78%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.914 9.941 431 5 -0.57%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 512.30 514.60 5 4 +0.04%
Amu.ETF ICAV-PRIME Glbl ETF 34.525 34.59 18 426 107 -0.33%
Amu.ETF ICAV-PRIME Glbl ETF 38.33 38.405 46 896 62 -0.44%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.622 5.623 2 155 3 -0.92%
Amu.ETF-Amu.S&P 500 ESG ETF 170.74 171.08 1 418 199 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 96.84 98.08 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 88.10 88.54 3 2 -0.45%
Amu.ETF-MSCI USA ESG Sel.U.ETF 102.32 102.80 26 15 -0.58%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20.125 20.255 354 32 -0.98%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 598.00 601.10 1 133 100 +0.82%
Amu.Idx So.Am.EUR Sto.Se.Div30 45.51 45.795 1 782 33 -0.27%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.8244 54.1176 12 2 -0.01%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.9166 48.0434 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.225 5.312 21 936 91 -2.77%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.5732 11.6758 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 57.12 57.59 28 394 138 +0.51%
Amu.Idx Sol.Amu.DIVDAX 37.415 37.53 1 491 18 +0.08%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 179.92 181.74 1 366 33 -0.11%
Amu.Idx Sol.Amu.F.A.Z.100 36.06 36.28 1 322 13 -0.59%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.7216 52.0884 24 4 -0.33%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.54 41.775 3 3 -0.66%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.21 10.38 10 1 +1.30%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.282 10.366 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.336 10.424 7 2 +0.77%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.334 10.418 25 3 -0.13%
Amu.Idx Sol.Amu.MDAX ESG 24.98 25.245 7 043 22 -1.21%
Amu.Idx Sol.Amu.SDAX 129.36 129.62 756 27 -0.98%
Amu.JPM.INR India Gov.Bd ETF USD 8.687 8.731 2 1 -0.67%
Amu.MSCI Wld ESG Leaders ETF 12.73 12.76 407 10 -0.60%
Amu.MSCI Wld ESG Select.U.ETF 98.78 99.01 738 33 -0.07%
Amu.MSCI Wld EX USA ETF USD 10.39 10.412 35 032 57 -0.34%
Amu.MSCI Wld EX USA ETF USD Dis. 10.406 10.43 1 176 3 -0.76%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.4375 4.4505 43 729 76 -0.41%
Amu.Mult.Ass.PTF Defens.UC.ETF 138.9001 140.94 1 302 43 +1.26%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10.056 10.124 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.371 5.437 348 5 -0.83%
Amu.PEA MSCI USA VESG U.ETF 12.568 12.952 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.212 10.264 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.762 11.784 57 952 68 -0.24%
Amu.Prime All Country Wld USD ETF 11.124 11.156 102 598 305 -0.13%
Amu.S&P 500 CL.N.Z.AMB.P 33.29 34.03 8 2 -0.58%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.735 38.93 1 845 86 -0.05%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.76 25.825 8 3 -0.58%
Amu.S&P Gl CON.DIS.ESG ETF 13.09 13.208 42 13 -0.78%
Amu.S&P Gl CON.STAP.ESG ETF 9.556 9.613 599 6 +0.04%
Amu.S&P Gl ENE.CAR.RED.ETF 10.532 10.61 73 12 -0.21%
Amu.S&P Gl FINANCIALS ESG ETF 16.212 16.298 410 27 +0.16%
Amu.S&P Gl HEALTH CARE ESG ETF 11.114 11.18 8 949 11 -0.85%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.896 15.066 48 12 -0.80%
Amu.S&P Gl INF.TECH.ESG ETF 21.83 21.945 938 71 -0.30%
Amu.S&P Gl UTILITIES ESG ETF 11.716 11.796 574 13 -0.84%
Amu.S&P Glbl MAT.ESG ETF 12.116 12.198 44 2 -0.10%
Amun Gl Equity Qual Income UCITS ETF Dist 148.18 148.60 416 19 -0.35%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7701 0.7786 58 068 26 -0.43%
Amun.Mult.Asset.PTF UCITS ETF 169.6859 171.0741 1 443 25 -0.68%
Amund.Mult.Ass.PTF Off.UC.ETF 165.5001 167.4879 1 013 30 -0.68%
Amundi Australia ASX200 UCITS ETF Dist 50.38 50.69 676 26 -0.61%
Amundi Cor GreenBond UCITS ETF Acc 9.7797 9.9237 1 150 14 -0.12%
Amundi Core CAC 40 UCITS ETF Acc 39.625 40.315 582 36 -1.27%
Amundi Core CAC 40 UCITS ETF Dist 81.69 82.53 226 47 -0.18%
Amundi Core DAX UCITS ETF Dist 180.36 180.50 6 141 103 -0.87%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0972 20.1758 12 873 16 +0.61%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.28 19.2999 3 637 20 -0.19%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1682 10.2333 1 1 +0.16%
Amundi Core Euro Government Bond UCITS ETF Acc 49.2592 49.912 2 057 17 -0.36%
Amundi Core Euro Government Bond UCITS ETF Dist 42.7982 42.9338 189 14 -0.22%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 149.28 149.50 2 672 109 +0.11%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 92.23 92.39 2 996 32 +0.02%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 148.60 150.14 30 7 +0.59%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.542 20.01 360 13 -0.22%
Amundi Core FTSE 100 Swap UCITS ETF Dist 169.70 170.06 9 4 -0.09%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 178.54 182.48 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47.989 48.955 2 1 -0.19%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.422 45.988 104 13 -0.48%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.0491 49.5589 9 7 -0.36%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.7657 50.6998 85 12 -0.39%
Amundi Core Global Government Bond UCITS ETF Acc 44.736 45.637 1 1 -0.13%
Amundi Core Global Government Bond UCITS ETF Dist 43.8252 44.4338 93 12 -0.76%
Amundi Core Global Government Bond UCITS ETF EUR 46.8101 47.2731 3 889 10 -0.37%
Amundi Core MSCI China A Swap UCITS ETF Dist 154.68 155.94 284 10 +0.87%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.74 52.97 14 398 101 +0.09%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.44 59.57 327 18 +0.95%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.64 80.44 1 133 64 +0.37%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59.9366 60.2044 6 824 35 +0.09%
Amundi Core MSCI EMU UCITS ETF Acc 16.592 16.672 3 396 13 -0.12%
Amundi Core MSCI EMU UCITS ETF Dist 75.07 75.19 143 7 +0.09%
Amundi Core MSCI Europe UCITS ETF Acc 107.74 109.14 509 11 -0.72%
Amundi Core MSCI Europe UCITS ETF Dist 74.36 74.41 2 043 96 -0.15%
Amundi Core MSCI Japan UCITS ETF Acc 18.8737 18.9403 12 439 59 -0.23%
Amundi Core MSCI Japan UCITS ETF Dist 75.33 75.57 173 13 -0.79%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.955 35.095 3 088 13 -1.33%
Amundi Core MSCI USA UCITS ETF Acc 38.04 38.19 5 408 37 -0.34%
Amundi Core MSCI USA UCITS ETF Dist 45.155 45.19 247 6 -0.67%
Amundi Core MSCI World Swap UCITS ETF Dist 107.82 107.96 52 261 181 -0.33%
Amundi Core MSCI World UCITS ETF Acc 139.70 139.84 19 159 544 -0.14%
Amundi Core MSCI World UCITS ETF Dist 14.138 14.16 73 187 117 -0.34%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88.83 88.86 24 083 376 -0.12%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 231.40 231.55 2 819 97 -0.22%
Amundi Core S&P 500 Swap UCITS ETF Acc 423.6247 426.1265 654 51 +0.08%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60.819 60.915 12 845 98 -0.33%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189.98 190.74 29 5 -0.71%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 335.586 336.188 225 40 +0.03%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60.85 60.88 7 172 113 -0.37%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 277.30 277.45 18 423 694 -0.16%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 150.68 151.04 152 15 -0.29%
Amundi Core UK Government Bond UCITS ETF Dist 117.86 119.06 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.5122 18.6627 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.855 15.971 12 1 -0.26%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3316 10.3614 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 81.08 81.24 1 846 22 -0.71%
Amundi DAX II UCITS ETF Acc 216.15 216.20 4 700 114 -0.78%
Amundi DAX II UCITS ETF Dist 88.65 88.78 300 25 -1.00%
Amundi DJ Global Titans 50 95.40 96.36 559 18 +0.21%
Amundi DJ Indl Average 415.05 415.90 139 11 -0.68%
Amundi Emerg ex-China UCITS ETF Acc 28.73 28.86 11 165 48 -0.33%
AMUNDI ETF DAX UCITS ETF DR 419.75 419.90 1 338 119 -0.77%
Amundi ETF MSCI France 430.25 435.40 3 3 -0.61%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.354 10.388 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.9319 167.6131 272 13 -0.42%
Amundi EUR Gov Infl Bond UCITS ETF Dist 141.9912 142.9587 161 11 -0.54%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.402 127.663 3 759 28 +0.06%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.3398 123.7452 63 16 +0.11%
Amundi EUR GovBond 15+Y UCITS ETF Acc 175.4814 176.5085 93 9 -0.99%
Amundi EUR GovBond 15+Y UCITS ETF Dist 147.8574 148.9176 7 5 -1.01%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.1176 152.5874 113 12 -0.32%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.452 152.963 2 1 -0.10%
Amundi EUR High Yield Corporate Bond ESG Dist 110.37 111.165 55 8 -0.09%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.3508 54.4892 2 106 24 -0.12%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.7982 53.9678 1 479 27 -0.08%
Amundi Euro Corporate SRI UCITS ETF DR 53.9257 54.1603 1 840 10 -0.25%
Amundi Euro Gov. Bond 25+Y ETF 130.4707 131.4092 12 2 -1.18%
Amundi Euro Gov. Bond 25+Y ETF 73.166 74.2508 295 13 -0.41%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.2301 125.3409 4 544 31 -0.08%
Amundi Euro Government Bond Highest Rated Investme 203.5753 204.3647 4 2 -0.35%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4464 7.4878 78 3 -0.28%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 263.0308 264.9491 18 11 -0.27%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.9473 119.458 11 4 +0.01%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.8349 233.5351 45 5 -0.35%
Amundi Euro Lowest Rated IG Government Bond UCITS 198.8951 199.5248 260 1 -0.13%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.482 7.498 14 1 +0.21%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5367 0.539 105 886 9 +0.54%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 69.35 69.44 1 060 21 +0.19%
Amundi EURO STOXX 50 II UCITS ETF Acc 63.33 63.35 12 331 72 +0.06%
Amundi Euro Stoxx Banks UCITS ETF Acc 300.05 300.70 3 745 236 +0.70%
Amundi FedFund USDTF UCITS ETF 92.2999 92.4996 4 2 -0.23%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.9059 111.1617 1 290 15 -0.17%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115.2161 115.9939 59 8 -0.24%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.61 30.82 1 467 11 -0.90%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.83 40.035 1 911 13 -0.74%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 64.14 65.16 1 894 14 -1.02%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.60 52.79 821 65 -0.68%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43.2245 43.4075 45 5 +0.70%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.1094 47.6745 314 7 -0.15%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7264 10.8226 91 3 -0.71%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9316 19.1504 474 8 -0.07%
Amundi Global Gender Equality UCITS ETF Acc 16.22 16.382 323 11 +0.23%
Amundi Global Government Bond UCITS ETF Dist 6.9085 7.0447 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 215.40 216.20 855 55 +0.65%
Amundi Global Luxury UCITS ETF USD Acc 213.65 219.15 26 8 +0.19%
Amundi I.S.-A.PRIM.US TREASURY 16.6777 16.7518 3 1 -0.52%
Amundi I.S.-A.PRIM.US TREASURY 17.5083 17.5862 11 3 -0.28%
Amundi I.S.-Am.Core EUR C.Bond 11.7993 11.8575 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9258 8.9697 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.1309 11.1907 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 33.015 33.115 8 783 18 -0.41%
Amundi I.S.-AMUND.PRIME EUROPE 31.905 31.99 3 637 22 -0.20%
Amundi ICAV-MS.USA ESG LX ETF 11.676 11.708 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 47.10 47.345 335 9 -0.75%
Amundi ICAV-S+P Sm.C.600 ESG USD 63.60 63.89 1 008 13 +0.02%
Amundi ICAV-US Tech 100 EW ETF USD 13.332 13.364 189 13 -0.93%
AMUNDI Idx Sol.- EO AGG SRI 45.5595 45.7285 832 10 +0.43%
AMUNDI Idx Sol.- EO AGG SRI 45.7026 46.0394 27 5 -0.30%
Amundi IF-Am.ST.Eur.600 Banks 55.70 55.88 4 295 89 +0.32%
Amundi IF-Am.ST.Eur.600 Banks 79.31 79.65 2 347 72 +0.68%
Amundi IF-L.ST.Eu.600 Bas.Res. 100.80 101.10 78 8 +1.17%
Amundi IF-L.ST.Eu.600 Bas.Res. 124.58 125.12 246 9 +1.54%
Amundi IF-L.ST.Eu.600 Insuran. 84.46 84.66 111 16 -0.78%
Amundi IF-L.ST.Eu.600 Insuran. 101.68 102.08 405 7 -0.86%
Amundi IF-L.ST.Eur.600 Healthc 148.84 149.20 699 33 -0.64%
Amundi IF-L.ST.Eur.600 Healthc 191.16 192.06 577 15 -0.39%
Amundi IF-L.ST.Eur.600 Technol 95.86 96.06 436 14 -0.44%
Amundi IF-L.ST.Eur.600 Technol 121.96 122.50 126 11 -0.49%
Amundi IF-L.ST.Eur.600 Telecom 44.84 45.035 18 4 -0.41%
Amundi IF-L.ST.Eur.600 Telecom 62.56 62.87 12 9 -0.48%
Amundi IF-L.ST.Eur.600 Util. 88.37 88.61 28 13 -0.51%
Amundi IF-L.ST.Eur.600 Util. 137.68 138.16 38 5 -0.23%
Amundi In.S.-A.PRIME GL.GOVIES 16.7053 16.9537 71 5 -0.47%
Amundi In.S.-A.PRIME GL.GOVIES 17.217 17.311 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 35.585 35.695 495 7 -0.24%
Amundi Ind.S.-A.PRIME EUROZONE 33.655 33.735 499 19 -0.24%
Amundi Inde.Sol.-A.PRIME JAPAN 31.51 31.595 1 736 21 -0.63%
Amundi Inde.Sol.-A.PRIME JAPAN 30.595 30.69 3 449 15 -0.54%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.865 27.465 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.004 5.005 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 182.9475 183.6925 69 14 -0.34%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 274.5577 275.3423 7 4 -0.88%
Amundi LevDAX 2x UCITS ETF Dist 20.015 20.06 1 845 14 -2.05%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 155.30 156.32 182 20 +0.10%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78.58 79.01 2 044 24 -0.41%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.51 54.12 560 10 -0.07%
Amundi MSCI AC World UCITS ETF Acc 525.70 526.40 4 090 172 -0.21%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.92 12.982 10 584 29 +0.12%
Amundi MSCI Brazil UCITS ETF ACC 22.185 22.45 446 11 -0.07%
Amundi MSCI China ESG Lead 26.57 26.715 413 18 +0.51%
Amundi MSCI China UCITS ETF 20.295 20.405 5 048 41 +1.24%
Amundi MSCI E Europe ex-RUCITS ETF Acc 35.20 35.44 4 026 40 +0.54%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.2677 38.5273 897 7 -0.22%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.11 59.43 2 217 37 +0.29%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.8945 14.9455 17 019 45 +0.08%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.796 15.104 28 5 -0.48%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0552 6.0803 152 702 301 -0.29%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.036 6.108 9 090 31 -0.76%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 322.70 323.55 183 17 -0.33%
Amundi MSCI EMU High Dividend UCITS ETF Acc 185.34 185.86 1 927 115 +0.66%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.20 96.62 389 12 +0.26%
Amundi MSCI Europe Growth UCITS ETF Dist 196.78 197.50 3 611 17 -0.53%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.92 84.04 8 104 107 -0.23%
Amundi MSCI Europe UCITS ETF Acc 215.60 216.05 844 34 -0.53%
Amundi MSCI GreeceU.ETF Dist 2.333 2.3695 51 660 51 +0.32%
Amundi MSCI India Swap II UCITS ETF EUR Acc 885.90 896.40 60 17 -0.23%
Amundi MSCI India Swap II UCITS ETF USD Acc 880.20 902.00 5 5 -1.15%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.17 28.30 8 125 69 -1.02%
Amundi MSCI India Swap UCITS ETF USD Acc 27.935 28.49 16 9 -1.07%
Amundi MSCI Indonesia UCITS ETF ACC 110.96 112.48 105 15 +0.36%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.195 47.495 107 4 -0.49%
Amundi MSCI Millennials UCITS ETF Acc 15.572 15.692 416 7 -0.65%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 619.90 624.30 30 11 +0.06%
Amundi MSCI Turkey UCITS ETF ACC 40.14 41.585 366 13 +2.07%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25.275 25.38 53 366 150 -0.59%
Amundi MSCI World Ex EMU UCITS ETF Acc 640.00 641.90 1 600 242 -0.39%
Amundi MSCI World Fin UCITS ETF Acc 347.65 349.80 86 18 -0.04%
Amundi MSCI World HealthC UCITS ETF Acc 485.85 487.70 834 79 -0.78%
Amundi MSCI World Inf Tech UCITS ETACC 965.80 968.10 2 245 123 +0.10%
Amundi MSCI World Swap II UCITS ETF Acc 16.42 16.768 248 3 -0.81%
Amundi MSCI World Swap II UCITS ETF Dist 379.31 379.60 7 613 209 -0.26%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.054 15.446 19 1 -0.39%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 239.60 243.25 6 3 -0.58%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 258.50 259.65 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 606.3203 607.1997 4 331 184 -0.40%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.93 36.82 60 6 -0.74%
Amundi MSCI World Swap UCITS ETF USD Acc 602.40 611.60 111 59 +0.54%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 500.60 1 503.80 441 50 -0.40%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 250.10 250.25 5 783 310 -0.16%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 581.90 582.60 1 090 29 -0.17%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 249.60 250.70 225 107 -0.40%
Amundi PEA Inde (MSCI India) Acc 25.285 25.535 20 2 -0.92%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.605 32.31 48 16 -1.60%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47.09 47.67 1 1 -1.41%
Amundi PEA MSCI Europe UCITS ETF Acc 34.78 34.915 0 0 0.00%
Amundi PEA NASDAQ-100 86.81 88.79 47 26 -0.63%
Amundi PEA NASDAQ-100 5.733 5.769 0 0 0.00%
Amundi PEA S+P 500 50.86 52.03 54 14 -0.56%
Amundi PEA S+P 500 23.87 24.455 121 31 -1.43%
Amundi PEA US Tech ESG UC.ETF 67.24 67.91 23 14 -0.69%
Amundi Physical Gold ETC 144.544 144.956 3 447 65 +0.30%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4401 21.4498 25 567 41 +0.09%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.034 18.0855 23 463 15 -0.41%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.4003 17.4452 3 262 13 -0.39%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.216 12.24 50 892 52 +0.03%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116.788 116.902 8 026 1 033 -0.15%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162.762 163.136 362 20 -0.25%
Amundi S&P 500 Swap UCITS ETF USD Acc 116.46 117.24 339 45 -0.10%
Amundi S&P Euroz PAB UCITS ETF Acc 37.735 37.835 1 665 29 +0.05%
Amundi S&P Global Communication Services ESG UCITS 20.41 20.565 1 507 36 -0.39%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.436 13.584 1 123 20 -0.62%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.208 10.254 1 688 19 +0.25%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.43 11.482 1 454 13 +0.47%
Amundi S&P Global Financials ESG UCITS ETF 16.868 17.066 3 424 40 +0.40%
Amundi S&P Global Health Care ESG UCITS ETF 11.388 11.436 2 080 27 -0.75%
Amundi S&P Global Industrials ESG UCITS ETF 15.542 15.626 881 26 -0.90%
Amundi S&P Global Information Technology ESG UCITS 22.03 22.19 7 125 91 -0.43%
Amundi S&P Global Materials ESG UCITS ETF 12.754 12.814 1 012 7 -0.16%
Amundi S&P Global Utilities ESG UCITS ETF 12.632 12.778 6 435 29 -0.70%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5686 0.5696 1 299 9 +2.16%
Amundi Stoxx Europe 50 UCITS ETF Acc 132.44 132.66 1 104 27 -0.27%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 162.84 163.46 15 8 +0.38%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 238.35 239.40 29 6 +0.80%
Amundi STOXX Europe 600 Consumer Discretionary 40.31 40.60 204 7 +0.05%
Amundi STOXX Europe 600 Consumer Staples UCITS 130.74 131.36 64 7 +0.18%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79.05 79.54 589 41 +0.28%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 108.94 109.50 10 948 28 -0.17%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 144.20 144.32 5 901 91 -0.28%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 184.18 184.92 41 9 -1.18%
Amundi TIPS Infl Bond UCITS ETF Dist 101.0946 101.9004 2 2 -0.78%
Amundi UK Equity All Cap UCITS ETF Dist 15.858 15.91 242 10 -0.40%
Amundi US Corp SRI UCITS ETF DR Acc 53.2383 53.9416 73 8 -0.69%
Amundi US Treasury LongD UCITS ETF Dist 90.6764 91.4356 1 325 7 -1.45%
Amundi USD Emerging Markets Government Bond UCITS 71.1828 71.9971 8 2 -0.71%
Amundi USD Emerging Markets Government Bond UCITS 129.5724 132.3467 1 1 +1.81%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.8645 78.6315 9 3 -0.20%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.7194 87.6666 25 3 +0.06%
Amundi-A.DAX 50 ESG II U.ETF 47.405 47.52 6 946 53 -0.84%
Amundi-A.DivDAX II UCITS ETF 205.20 205.70 341 13 +0.05%
Amundi-A.MDAX ESG II UCITS ETF 143.84 144.34 401 10 -0.96%
Amundi-A.TecDAX UCITS ETF 25.535 25.605 2 440 19 -1.10%
Amundi-MSCI USA ESG Sel.Ext.UE 16.84 16.86 61 13 -0.77%
ARK ART.INT.ROB.ETF 8.515 8.682 20 718 81 -0.15%
ARK Gen.Rev.ETF 4.779 4.9435 5 588 17 -4.39%
ARK Genomic Revolution ETF 25.945 26.105 24 2 -3.20%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.829 3.8775 7 181 8 -0.83%
ARK Invest ICAV-ARK Innov.ETF 6.967 7.122 46 478 55 -1.18%
Arrow Dow Jones Global Yld ETF 11.302 11.416 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 47.9539 48.0625 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.328 14.484 77 17 +0.42%
AXA ETF-ACT BIODIVE.Eq. USD 12.692 12.762 24 12 -0.71%
AXA ETF-ACT CLIMATE Eq. EUR 16.964 17.11 116 13 -0.45%
AXA ETF-ACT CLIMATE Eq. USD 15.456 15.564 8 4 -0.80%
AXA IM ETF IC.A.I.MSCI EO Eq 12.366 12.416 417 19 -1.01%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.151 9.273 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.928 9.036 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.458 11.568 28 4 +0.02%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.112 10.236 1 1 +0.63%
AXA IM ETF-Glbl H.Yield Op.ETF 8.816 8.879 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.036 10.152 1 500 2 +0.24%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.422 10.582 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.223 9.312 2 500 2 -0.46%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.976 19.026 7 762 87 -0.11%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.832 12.876 39 14 -0.23%
AXA IM ETF-MSCI Wld Eq.PAB 10.156 10.286 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.508 10.642 21 17 -0.62%
AXA IM ETF-MSCI Wld Eq.PAB 11.32 11.404 1 1 -1.18%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.095 10.126 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0137 10.0433 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7691 8.8141 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.7039 8.7455 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.022 9.047 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.658 8.686 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.132 8.157 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.363 8.386 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.776 10.948 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.967 10.026 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.768 8.821 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.672 8.714 0 0 0.00%
AXA IM US H.Yield Opps USD 10.2923 10.4317 14 8 -0.72%
AXA IM US H.Yield Opps USD 8.6263 8.7411 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.338 10.424 16 2 -0.73%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM