All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF 24.8221 24.9279 0 0 0.00%
A.E.I.U.Q.Equit.Gl.enh.ETF 24.9058 25.0906 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.338 12.602 5 2 -2.21%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.608 10.784 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 165.6251 165.7659 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 116.1428 116.2921 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 135.2798 135.5873 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.7687 35.0772 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.72 6.036 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.1035 9.2786 181 3 +1.03%
Act.US Eq.ETF H EUR Acc. 31.1249 31.3081 0 0 0.00%
Act.US Eq.ETF USD Acc. 29.789 29.9624 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.6079 29.7861 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 116.08 117.16 0 0 0.00%
AIS-A.FTSE EPRAEO REAL ESTATE 314.30 321.00 0 0 0.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.785 21.28 2 1 -0.17%
AIS-A.GOVT.Bd EURO B.I.UEDR 219.6299 220.5501 203 5 +0.29%
AIS-A.MSCI EM Asia ESG CTB NZA 12.67 12.75 1 821 16 -0.92%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.87 13.882 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 93.65 93.96 6 3 -0.06%
AIS-AI MSCI Eur.ESG Broad CTB 13.118 13.15 789 7 +0.14%
AIS-AI MSCI Eur.ESG Broad Tra. 20.21 20.29 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50.3836 50.6138 0 0 0.00%
AIS-Am.Core USD Corporate Bond 11.976 11.9896 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 122.6681 124.1019 1 1 +0.13%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.3575 55.8875 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 359.25 361.05 10 4 -0.72%
AIS-Am.Gl BioEn.ESG Screened USD 355.50 363.70 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 225.7699 227.09 20 1 0.00%
AIS-AM.IDX MSCI EUR.SRI PAB 64.90 65.04 1 719 11 -0.54%
AIS-Am.MSCI CH.T.ESG Screened USD 283.45 290.65 44 30 -1.51%
AIS-Am.MSCI Chin.ESG Selection 35.28 36.505 11 3 +0.84%
AIS-Am.MSCI Em.Mkts ESG Sel. 62.29 62.61 93 11 -0.87%
AIS-AM.MSCI EMU ESG LEAD.SEL. 69.37 70.90 19 13 -1.71%
AIS-Am.MSCI EMU ESG Selection 345.10 345.95 0 0 0.00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87.14 87.21 1 1 +0.10%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 349.35 350.70 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.4062 16.4958 1 1 +0.04%
AIS-Am.PEA MSCI USA ESG Sel.UE 709.1097 711.7983 11 2 -0.07%
AIS-AM.PRIME EM 20.42 20.57 2 673 22 -0.94%
AIS-AM.US AGG SRI DL DIS USD 17.604 17.724 0 0 0.00%
AIS-Amudi China CNY Bonds 48.5433 48.9717 5 3 +0.13%
AIS-Amun.Idx US Corp. SRI 38.4794 39.2025 2 568 13 -0.79%
AIS-Amun.MSCI USA Min.Vo.Fact. 91.98 92.42 94 3 -0.05%
AIS-Amundi MSCI Europe Growth 332.95 334.40 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 142.16 142.56 1 829 85 -0.41%
AIS-AMUNDI CAC 40 ESG 81.61 83.42 15 11 +0.71%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49.4875 49.8058 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.4058 69.3025 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52.6865 54.1306 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.2745 10.3295 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7.9168 7.9548 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9149 10.9851 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 95.9875 96.8024 87 3 +0.01%
AIS-Amundi Euro Aggreg.Bd ESG 54.4969 54.5368 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 52.957 54.3176 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.1204 62.7032 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.6635 54.9565 305 6 -0.03%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.2891 46.4739 246 4 -0.07%
AIS-Amundi Index MSCI Japan 296.4723 298.0836 66 6 +0.39%
AIS-Amundi Italy MIB ESG U.ETF 104.44 105.52 11 8 -0.13%
AIS-Amundi JAPAN TOPIX 511.9174 513.8025 77 10 -0.17%
AIS-Amundi JAPAN TOPIX 123.00 124.30 354 4 +0.24%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 138.74 140.14 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 144.50 146.32 72 53 +0.83%
AIS-Amundi JPX-NIKKEI 400 375.25 384.00 60 4 -0.98%
AIS-Amundi JPX-NIKKEI 400 208.00 209.45 2 2 -0.19%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 474.20 481.10 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 184.20 185.88 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 382.35 391.20 0 0 0.00%
AIS-Amundi MSCI CHINA 285.30 289.30 31 2 -0.23%
AIS-Amundi MSCI EM ASIA 43.87 44.11 2 810 59 -1.29%
AIS-Amundi MSCI EM ASIA USD 43.73 44.335 321 14 -1.67%
AIS-Amundi MSCI EM LAT.AMERICA 17.94 18.174 496 29 -1.29%
AIS-Amundi MSCI EM LAT.AMERICA 17.854 18.23 96 7 +0.55%
AIS-Amundi MSCI EM SRI PAB USD 50.07 50.36 69 6 -0.94%
AIS-Amundi MSCI Em.ESG U.Sel. 59.28 59.74 1 580 13 -1.39%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 41.59 41.96 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 217.65 226.15 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 113.98 114.36 242 8 -1.25%
AIS-Amundi MSCI EUR.Moment.FA. 134.28 134.66 538 12 -0.90%
AIS-Amundi MSCI Europe 387.70 388.10 204 18 -0.63%
AIS-Amundi MSCI EUROPE H.D.FA. 214.00 214.65 404 39 -0.28%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 151.18 151.94 72 2 -0.15%
AIS-Amundi MSCI EUROPE Val.FA. 397.30 399.40 271 31 -0.49%
AIS-Amundi MSCI Nordic 637.90 640.50 43 16 -0.64%
AIS-Amundi MSCI Robot.&AIScr. 112.32 112.82 1 237 78 -2.08%
AIS-Amundi MSCI Switzerland 12.492 12.542 4 297 40 -0.08%
AIS-Amundi MSCI Switzerland 12.49 12.58 1 482 23 +0.08%
AIS-Amundi MSCI World ex Euro. 669.30 672.60 811 45 -0.95%
AIS-Amundi PEA MSCI USA ESG Ld USD 709.20 712.90 0 0 0.00%
AIS-Amundi RUSSELL 2000 324.90 325.35 223 50 -0.97%
AIS-Amundi RUSSELL 2000 USD 324.45 325.70 45 14 -1.21%
AIS-Amundi S&P 500 BUYBACK 311.90 313.35 328 76 -0.72%
AIS-Amundi S&P 500 BUYBACK USD 310.00 316.65 62 10 -0.27%
AIS-Amundi USD Corp Bond PAB 73.159 74.331 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 78.9634 80.5271 1 1 -0.54%
AIS-Amundi USD Corp Bond PAB 8.4873 8.6555 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.899 10.0554 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.435 20.495 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.306 10.354 1 1 +0.02%
AIS-FIXMAT28 EUR Govt Bd BRD 10.348 10.40 519 3 +0.14%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.358 10.454 95 1 +0.46%
AIS-INDEX MSCI JAPAN SRI 76.93 77.35 0 0 0.00%
AIS-M.PXJSRIP.UEDRUEO EOA 8.956 9.009 22 7 -0.47%
AIS-MSCI Em.Ex China ESG Sel. 46.93 47.41 3 2 +0.09%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.22 84.56 251 3 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 54.84 55.02 577 11 -0.15%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 149.32 154.96 1 1 +0.30%
AIS-MSCI Jap.SRI PAB 214.95 218.05 0 0 0.00%
AIS-MSCI Jap.SRI PAB 260.55 264.35 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 32.785 33.02 14 7 -0.64%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67.50 67.82 170 8 +0.22%
AIS-MSCI PAC.X JPN SRI CPAUE 51.95 52.05 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 614.70 625.50 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.678 16.23 5 2 +0.35%
AIS-MSCI UK IMI SRI PAB 946.30 968.10 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 483.05 484.50 45 8 -0.08%
AIS-SHORTDAX DAILY(1X)INVERSE 9.751 9.783 3 033 8 +0.79%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2801 10.3129 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 009.0777 1 018.1216 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31.105 31.19 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.54 39.84 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.14 29.55 155 33 -1.75%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27.675 28.21 251 29 -0.72%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.721 5.916 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.41 48.515 159 67 +0.31%
AM. ETF PEA S&P 500 UCITS ETF 5.668 5.761 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.085 44.075 52 20 -2.55%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1366 21.2004 8 857 19 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.6546 19.7254 128 2 +0.11%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25.7571 25.9878 5 570 57 -1.09%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.868 12.904 3 812 10 -0.42%
Am.ETF I.A.MSCI W.ESG CL.N.Z 547.10 548.40 180 16 -0.54%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83.29 83.51 31 21 -0.89%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.215 9.247 0 0 0.00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.302 10.338 1 1 -0.63%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 541.90 544.60 1 1 +0.02%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.258 10.266 200 1 +0.04%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 124.86 125.08 71 7 -1.12%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 156.32 157.00 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106.54 106.76 512 11 -0.35%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 76.08 76.46 329 2 +0.04%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 102.58 102.82 2 166 47 -0.68%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.745 21.81 6 4 +0.18%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93.5533 93.8667 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55.72 55.92 51 10 -0.54%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66.98 68.12 74 3 -1.68%
Am.L.ISR-A.L.I.Act.Japon ETF 11.166 11.28 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.57 10.708 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.21 11.464 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.382 10.464 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.232 10.292 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.413 9.528 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67.01 67.16 36 5 -0.81%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.828 15.998 1 271 23 -1.54%
Am.MSCI Europe Ex EMU ESG Sel. 380.75 382.40 12 2 -0.69%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 68.03 68.44 30 235 486 -5.32%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.075 21.285 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.128 12.31 10 1 -0.31%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.805 24.61 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 72.4122 73.8548 164 5 -1.29%
AM.US Tr.Bd 7-10Y UCITS ETF 43.0312 43.3388 7 680 16 -0.20%
AM.US Tr.Bd 7-10Y UCITS ETF 233.892 235.328 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 11.6118 11.6232 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.13 22.275 537 5 -0.96%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.50 20.57 6 633 15 -0.36%
Amern Century-Avan.Glbl Eq.ETF USD 20.82 20.84 0 0 0.00%
Amp.Junior Silver Miners ETF 23.365 23.665 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 52.05 52.16 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.64 11.898 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.305 38.57 0 0 0.00%
Amplify-Altern.Harvest ETF 32.055 32.435 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.856 10.928 30 1 -0.15%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.271 9.34 1 1 +0.23%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.804 10.882 1 000 1 -1.44%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.978 10.042 40 560 4 +0.32%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 501.10 503.40 4 3 -1.73%
Amu.ETF ICAV-PRIME Glbl ETF 34.275 34.375 8 969 56 -1.05%
Amu.ETF ICAV-PRIME Glbl ETF 38.085 38.23 3 187 15 -0.71%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.565 5.566 54 1 -0.34%
Amu.ETF-Amu.S&P 500 ESG ETF 169.32 169.64 529 112 -0.88%
Amu.ETF-Amu.S&P 500 ESG ETF 96.84 98.09 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 88.91 89.36 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 102.34 102.84 206 8 +0.15%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.514 19.688 32 17 -0.52%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 591.80 595.10 96 29 -0.72%
Amu.Idx So.Am.EUR Sto.Se.Div30 43.78 44.06 3 426 45 -0.45%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.7964 54.0276 1 1 -0.02%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.6666 47.8294 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.511 5.603 22 202 59 +1.10%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.3749 11.4755 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 58.15 58.65 20 805 114 -0.89%
Amu.Idx Sol.Amu.DIVDAX 37.08 37.195 5 104 8 +0.08%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 178.14 179.76 638 14 +0.22%
Amu.Idx Sol.Amu.F.A.Z.100 36.215 36.425 1 505 15 -0.79%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.5216 51.8884 2 2 -0.03%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.175 41.42 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.178 10.346 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.248 10.334 4 1 +0.74%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.28 10.366 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.304 10.388 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 24.68 24.94 5 564 13 +0.18%
Amu.Idx Sol.Amu.SDAX 130.58 130.84 372 12 -0.09%
Amu.JPM.INR India Gov.Bd ETF USD 8.489 8.532 2 1 -0.23%
Amu.MSCI Wld ESG Leaders ETF 12.818 12.848 9 5 -0.42%
Amu.MSCI Wld ESG Select.U.ETF 98.60 98.96 93 12 -0.60%
Amu.MSCI Wld EX USA ETF USD 10.47 10.492 4 302 26 -0.40%
Amu.MSCI Wld EX USA ETF USD Dis. 10.474 10.50 2 844 1 +0.13%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.416 4.429 100 603 45 -2.24%
Amu.Mult.Ass.PTF Defens.UC.ETF 136.6515 139.3715 484 28 -0.57%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.957 10.024 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.338 5.402 4 032 4 -0.09%
Amu.PEA MSCI USA VESG U.ETF 12.73 13.134 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.10 10.152 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.674 11.70 96 249 54 -1.02%
Amu.Prime All Country Wld USD ETF 11.05 11.082 57 374 191 -0.77%
Amu.S&P 500 CL.N.Z.AMB.P 33.27 34.01 1 1 +0.04%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.36 38.55 1 053 87 -0.64%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.505 25.57 4 2 -0.68%
Amu.S&P Gl CON.DIS.ESG ETF 13.028 13.142 8 5 +0.37%
Amu.S&P Gl CON.STAP.ESG ETF 9.383 9.466 634 7 +0.11%
Amu.S&P Gl ENE.CAR.RED.ETF 10.32 10.42 13 5 -0.11%
Amu.S&P Gl FINANCIALS ESG ETF 16.638 16.77 45 26 +0.07%
Amu.S&P Gl HEALTH CARE ESG ETF 10.858 10.924 1 663 2 -0.61%
Amu.S&P Gl INDUSTRIALS ESG ETF 15.072 15.272 8 6 +0.44%
Amu.S&P Gl INF.TECH.ESG ETF 21.365 21.54 2 679 59 -2.06%
Amu.S&P Gl UTILITIES ESG ETF 11.344 11.422 3 1 +0.25%
Amu.S&P Glbl MAT.ESG ETF 12.198 12.30 222 2 +0.83%
Amun Gl Equity Qual Income UCITS ETF Dist 140.12 140.88 466 14 -0.14%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7342 0.7451 167 796 15 -0.43%
Amun.Mult.Asset.PTF UCITS ETF 167.6659 169.9341 743 13 -0.80%
Amund.Mult.Ass.PTF Off.UC.ETF 163.9921 167.1679 87 11 -1.67%
Amundi Australia ASX200 UCITS ETF Dist 49.45 49.75 753 21 -0.09%
Amundi Cor GreenBond UCITS ETF Acc 9.7465 9.8891 5 2 -0.47%
Amundi Core CAC 40 UCITS ETF Acc 39.515 40.40 93 11 -1.35%
Amundi Core CAC 40 UCITS ETF Dist 79.15 79.95 3 127 57 +0.35%
Amundi Core DAX UCITS ETF Dist 181.14 181.28 5 695 102 -0.57%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0252 20.1208 50 2 0.00%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18.7219 18.7816 9 330 14 -0.17%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1687 10.2313 0 0 0.00%
Amundi Core Euro Government Bond UCITS ETF Acc 49.0215 49.6753 143 7 -0.68%
Amundi Core Euro Government Bond UCITS ETF Dist 41.474 41.605 62 10 +0.03%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 150.48 150.72 1 476 82 -0.59%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 90.66 90.82 2 267 45 -0.62%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 149.76 151.32 108 5 -0.34%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.43 19.90 522 11 -0.49%
Amundi Core FTSE 100 Swap UCITS ETF Dist 162.48 162.86 29 7 +0.28%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 177.34 181.28 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47.559 48.519 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 43.869 44.459 668 12 -0.77%
Amundi Core Global Aggregate Bond UCITS ETF EUR 48.8891 49.3929 20 4 +0.19%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.1589 50.0723 11 7 -0.08%
Amundi Core Global Government Bond UCITS ETF Acc 44.30 45.185 56 2 -0.34%
Amundi Core Global Government Bond UCITS ETF Dist 42.3552 42.9568 86 5 -0.08%
Amundi Core Global Government Bond UCITS ETF EUR 46.6959 47.3141 132 3 -0.19%
Amundi Core MSCI China A Swap UCITS ETF Dist 150.28 151.50 50 10 -0.61%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 50.97 51.19 4 226 54 -0.87%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 57.65 58.78 134 11 -0.46%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 78.53 79.33 647 34 -2.14%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 58.0601 58.3249 9 320 35 -0.87%
Amundi Core MSCI EMU UCITS ETF Acc 16.71 16.79 8 616 16 -1.26%
Amundi Core MSCI EMU UCITS ETF Dist 73.23 73.36 196 4 -0.77%
Amundi Core MSCI Europe UCITS ETF Acc 108.14 109.56 111 4 -0.18%
Amundi Core MSCI Europe UCITS ETF Dist 72.87 72.92 1 157 147 -0.70%
Amundi Core MSCI Japan UCITS ETF Acc 18.9672 19.0353 4 517 37 +0.09%
Amundi Core MSCI Japan UCITS ETF Dist 74.28 74.52 158 1 +0.15%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.995 35.13 637 5 +0.03%
Amundi Core MSCI USA UCITS ETF Acc 37.62 37.705 2 714 10 -1.18%
Amundi Core MSCI USA UCITS ETF Dist 44.62 44.65 1 1 -0.02%
Amundi Core MSCI World Swap UCITS ETF Dist 105.56 105.72 11 951 136 -0.99%
Amundi Core MSCI World UCITS ETF Acc 138.66 138.78 9 327 324 -1.04%
Amundi Core MSCI World UCITS ETF Dist 14.026 14.068 38 003 74 -0.80%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87.17 87.20 8 916 231 -2.12%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 226.25 226.40 1 290 100 -2.08%
Amundi Core S&P 500 Swap UCITS ETF Acc 418.8637 421.4135 33 10 -0.26%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59.549 59.644 9 332 125 -1.04%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189.72 190.46 3 2 -0.77%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 331.616 332.214 60 23 -0.97%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59.56 59.59 1 377 93 -1.29%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 278.85 279.05 10 073 476 -0.64%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 147.64 147.96 82 15 +0.07%
Amundi Core UK Government Bond UCITS ETF Dist 114.29 115.44 200 1 -0.22%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.2672 18.4158 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 14.9105 15.0205 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.2726 10.3024 96 1 -0.45%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 82.55 82.71 604 5 -0.16%
Amundi DAX II UCITS ETF Acc 221.40 221.45 1 012 60 -0.58%
Amundi DAX II UCITS ETF Dist 89.07 89.20 1 186 26 -0.49%
Amundi DJ Global Titans 50 92.93 93.86 126 5 -0.70%
Amundi DJ Indl Average 415.85 416.70 102 9 -0.76%
Amundi Emerg ex-China UCITS ETF Acc 28.635 28.76 9 720 28 -1.10%
AMUNDI ETF DAX UCITS ETF DR 430.05 430.20 1 562 101 -0.66%
Amundi ETF MSCI France 426.35 431.45 0 0 0.00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5.061 5.068 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.376 10.412 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.2818 166.9481 68 10 -0.14%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140.1911 141.2688 67 5 -0.24%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.317 127.593 1 577 9 -0.02%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121.2447 121.7553 32 4 +0.16%
Amundi EUR GovBond 15+Y UCITS ETF Acc 173.5413 174.6786 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 142.0371 143.1328 1 1 +0.02%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151.5876 152.1824 55 4 -0.14%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149.5019 150.138 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 105.8848 106.7552 236 1 +0.10%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.3748 54.5132 234 10 +0.01%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.7782 53.9478 1 403 16 +0.16%
Amundi Euro Corporate SRI UCITS ETF DR 53.7387 54.0263 1 438 5 -0.01%
Amundi Euro Gov. Bond 25+Y ETF 124.7302 125.6897 24 4 -0.80%
Amundi Euro Gov. Bond 25+Y ETF 72.2547 73.3295 1 1 -0.01%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.2421 125.4078 954 19 +0.05%
Amundi Euro Government Bond Highest Rated Investme 202.3752 203.1648 16 1 -0.08%
Amundi Euro Government Green Bond UCITS ETF Acc 7.3826 7.4236 389 2 -0.17%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262.6908 264.7291 5 3 +0.11%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.7965 119.2914 1 1 +0.03%
Amundi Euro Lowest Rated IG Government Bond UCITS 231.5548 232.4251 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 192.7998 193.5901 1 1 +0.24%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.431 7.447 5 1 -0.20%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5284 0.5307 13 170 5 +1.42%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70.41 70.50 1 873 14 -1.76%
Amundi EURO STOXX 50 II UCITS ETF Acc 63.83 63.86 1 020 40 -0.54%
Amundi Euro Stoxx Banks UCITS ETF Acc 308.35 309.05 5 583 272 -1.48%
Amundi FedFund USDTF UCITS ETF 87.5235 87.7139 78 2 +0.02%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.9133 111.2617 755 8 +0.17%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114.181 115.059 1 1 +0.10%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 28.86 29.00 280 4 -0.17%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 37.88 38.075 1 449 9 +0.53%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 62.57 63.59 10 1 +0.38%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 49.755 50.02 3 859 51 -0.25%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 44.0145 44.2014 4 595 6 +0.07%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.7914 47.3925 441 5 -0.81%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.6334 10.7286 0 0 0.00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.8286 19.0379 0 0 0.00%
Amundi Global Gender Equality UCITS ETF Acc 16.182 16.426 78 2 +0.06%
Amundi Global Government Bond UCITS ETF Dist 6.6631 6.7953 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 213.25 214.60 480 27 -0.47%
Amundi Global Luxury UCITS ETF USD Acc 211.45 217.20 4 1 +1.51%
Amundi I.S.-A.PRIM.US TREASURY 15.9207 16.0073 200 1 -0.45%
Amundi I.S.-A.PRIM.US TREASURY 17.2477 17.3393 1 200 2 +0.39%
Amundi I.S.-Am.Core EUR C.Bond 11.5975 11.6534 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.8187 8.8625 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.0756 11.1354 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.38 32.475 1 774 13 -0.40%
Amundi I.S.-AMUND.PRIME EUROPE 32.105 32.215 180 11 -0.43%
Amundi ICAV-MS.USA ESG LX ETF 11.686 11.718 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 46.68 46.925 0 0 0.00%
Amundi ICAV-S+P Sm.C.600 ESG USD 64.73 65.06 87 9 -0.54%
Amundi ICAV-US Tech 100 EW ETF USD 13.316 13.362 5 714 15 -1.04%
AMUNDI Idx Sol.- EO AGG SRI 45.3244 45.5175 2 094 7 -0.07%
AMUNDI Idx Sol.- EO AGG SRI 44.5706 44.7874 3 2 -0.08%
Amundi IF-Am.ST.Eur.600 Banks 56.85 57.02 1 589 80 -1.30%
Amundi IF-Am.ST.Eur.600 Banks 76.73 77.19 2 267 72 -1.01%
Amundi IF-L.ST.Eu.600 Bas.Res. 103.68 104.00 116 6 -1.01%
Amundi IF-L.ST.Eu.600 Bas.Res. 124.94 125.68 29 6 -1.47%
Amundi IF-L.ST.Eu.600 Insuran. 85.11 85.31 636 12 -0.48%
Amundi IF-L.ST.Eu.600 Insuran. 98.15 98.76 719 11 -0.51%
Amundi IF-L.ST.Eur.600 Healthc 148.10 148.42 711 18 -0.72%
Amundi IF-L.ST.Eur.600 Healthc 187.56 188.74 14 3 -0.43%
Amundi IF-L.ST.Eur.600 Technol 96.25 96.46 16 9 -1.54%
Amundi IF-L.ST.Eur.600 Technol 121.56 122.14 5 5 -0.03%
Amundi IF-L.ST.Eur.600 Telecom 44.24 44.51 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 59.38 59.85 13 2 -0.20%
Amundi IF-L.ST.Eur.600 Util. 87.28 87.53 5 3 +0.09%
Amundi IF-L.ST.Eur.600 Util. 130.74 131.40 12 2 +0.48%
Amundi In.S.-A.PRIME GL.GOVIES 16.0827 16.2993 2 2 -0.77%
Amundi In.S.-A.PRIME GL.GOVIES 17.045 17.17 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 35.005 35.115 121 4 -0.06%
Amundi Ind.S.-A.PRIME EUROZONE 33.92 34.005 543 6 -0.09%
Amundi Inde.Sol.-A.PRIME JAPAN 31.08 31.17 297 8 -0.26%
Amundi Inde.Sol.-A.PRIME JAPAN 30.71 30.805 27 615 17 -0.13%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 25.65 26.22 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.011 5.012 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 182.0275 182.7725 6 4 +0.31%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 276.4577 277.2922 6 4 +0.54%
Amundi LevDAX 2x UCITS ETF Dist 19.56 19.606 1 977 13 -0.89%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 152.74 153.76 39 10 -1.37%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 77.59 78.01 521 14 -1.21%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 52.68 53.27 40 2 +0.36%
Amundi MSCI AC World UCITS ETF Acc 522.50 523.70 1 131 92 -1.04%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.984 13.046 138 11 +0.11%
Amundi MSCI Brazil UCITS ETF ACC 21.77 21.94 327 5 -0.11%
Amundi MSCI China ESG Lead 25.175 25.32 166 5 -0.32%
Amundi MSCI China UCITS ETF 19.616 19.728 1 762 18 -0.74%
Amundi MSCI E Europe ex-RUCITS ETF Acc 35.51 35.70 4 665 38 -0.10%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 36.8626 37.1174 3 1 -0.09%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 58.31 58.64 232 16 -1.10%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.714 14.771 3 580 14 -0.84%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.596 14.89 53 2 -1.40%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 5.9889 6.0121 59 824 208 -0.90%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 5.974 6.047 1 386 13 -0.69%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 323.70 324.85 11 5 +0.20%
Amundi MSCI EMU High Dividend UCITS ETF Acc 185.64 186.22 329 88 -0.03%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 95.95 96.37 4 2 -0.38%
Amundi MSCI Europe Growth UCITS ETF Dist 195.32 196.38 5 5 -1.10%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.43 83.55 5 617 106 -0.63%
Amundi MSCI Europe UCITS ETF Acc 216.20 216.90 62 18 -0.41%
Amundi MSCI GreeceU.ETF Dist 2.2665 2.2935 52 646 49 +0.09%
Amundi MSCI India Swap II UCITS ETF EUR Acc 854.50 864.60 14 5 -0.10%
Amundi MSCI India Swap II UCITS ETF USD Acc 849.10 869.70 27 2 -2.21%
Amundi MSCI India Swap UCITS ETF EUR Acc 27.09 27.215 8 584 34 -0.93%
Amundi MSCI India Swap UCITS ETF USD Acc 26.885 27.42 14 7 -1.68%
Amundi MSCI Indonesia UCITS ETF ACC 107.74 109.70 56 10 -1.08%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 46.68 46.98 0 0 0.00%
Amundi MSCI Millennials UCITS ETF Acc 15.522 15.754 55 3 -0.42%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 612.20 616.40 5 2 +0.44%
Amundi MSCI Turkey UCITS ETF ACC 39.40 42.435 935 6 -0.87%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24.67 24.77 41 697 98 -2.32%
Amundi MSCI World Ex EMU UCITS ETF Acc 635.00 636.90 464 125 -1.00%
Amundi MSCI World Fin UCITS ETF Acc 355.60 357.95 136 6 -0.46%
Amundi MSCI World HealthC UCITS ETF Acc 475.00 477.65 191 38 -0.19%
Amundi MSCI World Inf Tech UCITS ETACC 947.80 951.10 537 97 -3.22%
Amundi MSCI World Swap II UCITS ETF Acc 16.304 16.654 13 1 +0.06%
Amundi MSCI World Swap II UCITS ETF Dist 371.94 372.22 2 417 139 -1.27%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.064 15.454 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 236.70 240.35 1 1 -0.25%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 253.15 254.30 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 602.2393 603.1189 956 119 -1.19%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.25 36.125 203 3 -0.18%
Amundi MSCI World Swap UCITS ETF USD Acc 598.00 607.10 70 49 -0.33%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 457.60 1 460.80 994 64 -4.00%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 245.40 245.55 3 022 209 -1.94%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 576.80 577.50 282 17 -1.90%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 244.95 246.05 251 82 -1.62%
Amundi PEA Inde (MSCI India) Acc 24.475 24.715 8 2 +0.06%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.67 32.375 33 11 -1.18%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47.85 48.44 12 5 +0.28%
Amundi PEA MSCI Europe UCITS ETF Acc 34.91 35.045 45 2 -0.01%
Amundi PEA NASDAQ-100 85.17 87.11 51 24 -0.54%
Amundi PEA NASDAQ-100 5.627 5.662 0 0 0.00%
Amundi PEA S+P 500 50.29 51.45 35 9 -0.10%
Amundi PEA S+P 500 23.80 24.395 61 25 -2.40%
Amundi PEA US Tech ESG UC.ETF 65.68 66.33 17 8 -1.92%
Amundi Physical Gold ETC 145.2372 145.6492 904 32 +0.71%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4112 21.4588 5 273 19 +0.06%
Amundi Prime Euro Government Bond UCITS ETF Acc 17.93 17.995 7 912 10 -0.13%
Amundi Prime Euro Government Bond UCITS ETF Dist 16.8413 16.8987 7 366 12 -0.08%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.276 12.302 8 153 20 -0.60%
Amundi S&P 500 Swap UCITS ETF EUR Acc 115.462 115.578 2 464 760 -1.04%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162.548 162.936 222 9 -1.17%
Amundi S&P 500 Swap UCITS ETF USD Acc 115.16 115.90 110 32 -0.69%
Amundi S&P Euroz PAB UCITS ETF Acc 37.85 37.95 361 8 -0.59%
Amundi S&P Global Communication Services ESG UCITS 19.84 19.998 271 18 -0.76%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.364 13.536 715 10 +0.12%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.03 10.094 1 692 6 +0.04%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.208 11.276 74 4 -0.90%
Amundi S&P Global Financials ESG UCITS ETF 17.392 17.502 46 27 -0.13%
Amundi S&P Global Health Care ESG UCITS ETF 11.122 11.186 933 13 -0.04%
Amundi S&P Global Industrials ESG UCITS ETF 15.728 15.822 590 9 +0.33%
Amundi S&P Global Information Technology ESG UCITS 21.60 21.725 4 387 80 -2.53%
Amundi S&P Global Materials ESG UCITS ETF 12.832 12.916 1 038 5 -0.05%
Amundi S&P Global Utilities ESG UCITS ETF 12.262 12.342 1 244 13 -0.65%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5422 0.5432 54 400 4 +0.48%
Amundi Stoxx Europe 50 UCITS ETF Acc 132.66 132.88 670 27 -0.81%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 161.94 163.50 0 0 0.00%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 234.60 236.30 9 2 +0.13%
Amundi STOXX Europe 600 Consumer Discretionary 39.475 39.915 6 4 +0.08%
Amundi STOXX Europe 600 Consumer Staples UCITS 126.30 127.14 83 8 -0.50%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78.63 79.11 542 17 -1.52%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 104.34 104.84 2 177 13 -1.25%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 144.82 144.94 1 335 59 -0.63%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 185.66 186.74 4 2 +0.62%
Amundi TIPS Infl Bond UCITS ETF Dist 98.5824 99.3735 0 0 0.00%
Amundi UK Equity All Cap UCITS ETF Dist 15.272 15.322 115 5 -0.09%
Amundi US Corp SRI UCITS ETF DR Acc 52.5323 53.3177 167 3 -0.61%
Amundi US Treasury LongD UCITS ETF Dist 85.3882 86.1118 919 6 -0.82%
Amundi USD Emerging Markets Government Bond UCITS 67.0227 67.9073 1 1 -0.13%
Amundi USD Emerging Markets Government Bond UCITS 128.2153 131.0314 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 73.9074 74.6326 75 1 +0.09%
Amundi USD High Yield Corp Bond UCITS ETF Dist 81.215 82.0949 5 2 0.00%
Amundi-A.DAX 50 ESG II U.ETF 48.25 48.36 1 810 24 -0.44%
Amundi-A.DivDAX II UCITS ETF 210.85 211.40 224 10 +0.29%
Amundi-A.MDAX ESG II UCITS ETF 144.64 145.20 521 12 +0.77%
Amundi-A.TecDAX UCITS ETF 25.53 25.605 455 6 -0.51%
Amundi-MSCI USA ESG Sel.Ext.UE 16.702 16.724 128 15 +0.19%
ARK ART.INT.ROB.ETF 8.619 8.785 14 904 62 -3.36%
ARK Gen.Rev.ETF 4.733 4.8955 8 559 14 -3.65%
ARK Genomic Revolution ETF 25.635 25.79 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.979 4.0315 14 022 23 -0.01%
ARK Invest ICAV-ARK Innov.ETF 7.058 7.216 41 538 43 -3.48%
Arrow Dow Jones Global Yld ETF 11.194 11.506 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 49.9897 50.2982 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.398 14.554 454 19 -1.65%
AXA ETF-ACT BIODIVE.Eq. USD 12.648 12.75 22 8 -0.62%
AXA ETF-ACT CLIMATE Eq. EUR 17.096 17.242 42 8 -0.78%
AXA ETF-ACT CLIMATE Eq. USD 15.422 15.54 13 4 +0.40%
AXA IM ETF IC.A.I.MSCI EO Eq 12.408 12.454 114 15 -0.72%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.073 9.194 1 1 +0.52%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.853 8.959 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.424 11.532 5 2 -0.23%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.082 10.206 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.762 8.823 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.04 10.156 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.45 10.61 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.155 9.249 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.626 18.676 6 057 71 -1.67%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.618 12.66 2 2 +0.09%
AXA IM ETF-MSCI Wld Eq.PAB 10.044 10.172 3 1 +0.96%
AXA IM ETF-MSCI Wld Eq.PAB 10.382 10.508 53 3 -1.44%
AXA IM ETF-MSCI Wld Eq.PAB 11.32 11.404 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.1015 10.1345 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9.9847 10.0193 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.6545 8.6995 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.5883 8.6277 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.944 8.971 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.587 8.615 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 7.918 7.943 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.143 8.166 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.634 10.84 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.953 10.012 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.689 8.743 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.572 8.614 0 0 0.00%
AXA IM US H.Yield Opps USD 10.2403 10.3397 0 0 0.00%
AXA IM US H.Yield Opps USD 8.6043 8.6897 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.208 10.294 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM