All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF ./. ./. 0 0 0.00%
A.E.I.U.Q.Equit.Gl.enh.ETF ./. ./. 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.424 12.464 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.702 10.736 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 158.2353 160.1394 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 111.465 112.567 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 126.591 128.5352 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.0692 34.2777 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.735 5.908 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.3191 9.3669 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 31.2251 31.3249 0 0 0.00%
Act.US Eq.ETF USD Acc. 30.0251 30.1199 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.8451 29.9349 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 117.28 119.34 0 0 0.00%
AIS-A.FTSE EPRAEO REAL ESTATE 325.70 327.50 0 0 0.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 21.09 21.16 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 221.1105 221.2699 21 2 -0.02%
AIS-A.MSCI EM Asia ESG CTB NZA 12.826 12.84 94 1 -0.12%
AIS-A.MSCI JPN ESG BR.Tran.UE 14.214 14.224 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 93.51 93.61 9 2 +1.78%
AIS-AI MSCI Eur.ESG Broad CTB 13.43 13.434 4 1 +0.01%
AIS-AI MSCI Eur.ESG Broad Tra. 20.225 20.25 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.3272 52.4016 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.6704 12.6841 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 128.4601 128.6799 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.5581 55.5899 379 1 +0.09%
AIS-Am.Gl BioEn.ESG Screened 362.55 363.30 20 5 -0.55%
AIS-Am.Gl BioEn.ESG Screened USD 362.40 363.25 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 227.2301 227.3699 1 1 -0.02%
AIS-AM.IDX MSCI EUR.SRI PAB 66.38 66.40 45 3 +0.06%
AIS-Am.MSCI CH.T.ESG Screened USD 287.90 288.90 43 29 +0.59%
AIS-Am.MSCI Chin.ESG Selection 36.19 36.415 4 2 +2.24%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.05 63.09 953 15 0.00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 71.88 71.92 14 7 +0.21%
AIS-Am.MSCI EMU ESG Selection 346.10 346.20 0 0 0.00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 86.95 86.99 1 1 0.00%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 349.30 349.65 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.9801 17.0279 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 710.9001 711.3999 0 0 0.00%
AIS-AM.PRIME EM 20.61 20.625 77 10 -0.19%
AIS-AM.US AGG SRI DL DIS USD 18.398 18.444 2 1 -0.26%
AIS-Amudi China CNY Bonds 49.1241 49.2699 1 1 +0.85%
AIS-Amun.Idx US Corp. SRI 40.6561 40.6909 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.53 92.64 1 1 -0.09%
AIS-Amundi MSCI Europe Growth 333.25 333.80 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 142.42 142.46 198 53 +0.15%
AIS-AMUNDI CAC 40 ESG 84.95 84.98 4 3 0.00%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51.2973 51.3979 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 69.0142 69.0768 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.5863 53.6349 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.768 10.7859 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.0604 8.0725 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9521 10.9689 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 99.4601 99.4999 0 0 0.00%
AIS-Amundi Euro Aggreg.Bd ESG 54.9551 54.9951 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.8385 53.9205 9 1 -0.20%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.6907 62.8747 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.9301 54.9739 5 3 -0.04%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.7151 47.7449 0 0 0.00%
AIS-Amundi Index MSCI Japan 299.8001 300.1499 1 1 +2.05%
AIS-Amundi Italy MIB ESG U.ETF 104.50 104.56 11 7 -0.15%
AIS-Amundi JAPAN TOPIX 509.161 509.819 4 1 +1.34%
AIS-Amundi JAPAN TOPIX 124.16 124.26 0 0 0.00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 138.54 138.76 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 145.12 145.28 91 16 +1.59%
AIS-Amundi JPX-NIKKEI 400 376.05 376.80 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 209.45 209.70 5 3 +1.79%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 474.80 475.95 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 183.32 183.80 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 385.20 386.00 1 1 +3.36%
AIS-Amundi MSCI CHINA 288.15 288.85 848 12 +0.93%
AIS-Amundi MSCI EM ASIA 44.295 44.31 94 15 +0.11%
AIS-Amundi MSCI EM ASIA USD 44.235 44.34 6 3 +0.19%
AIS-Amundi MSCI EM LAT.AMERICA 18.234 18.266 369 16 -0.24%
AIS-Amundi MSCI EM LAT.AMERICA 18.202 18.294 23 6 -0.28%
AIS-Amundi MSCI EM SRI PAB USD 51.80 51.84 9 4 +0.39%
AIS-Amundi MSCI Em.ESG U.Sel. 59.92 59.95 556 6 +0.10%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.85 42.965 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 225.80 227.75 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 114.06 114.10 28 5 +0.02%
AIS-Amundi MSCI EUR.Moment.FA. 133.00 133.04 43 4 -0.10%
AIS-Amundi MSCI Europe 386.75 386.85 19 12 -0.13%
AIS-Amundi MSCI EUROPE H.D.FA. 214.40 214.45 96 37 -0.23%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152.44 152.52 1 631 3 -0.18%
AIS-Amundi MSCI EUROPE Val.FA. 395.05 395.45 44 10 -0.34%
AIS-Amundi MSCI Nordic 623.80 624.30 25 9 -0.34%
AIS-Amundi MSCI Robot.&AIScr. 114.08 114.10 141 14 +0.16%
AIS-Amundi MSCI Switzerland 12.502 12.504 1 021 26 -0.10%
AIS-Amundi MSCI Switzerland 12.506 12.516 41 9 +0.08%
AIS-Amundi MSCI World ex Euro. 675.00 675.60 61 13 +0.03%
AIS-Amundi PEA MSCI USA ESG Ld USD 711.10 713.00 0 0 0.00%
AIS-Amundi RUSSELL 2000 321.00 321.05 38 25 -0.20%
AIS-Amundi RUSSELL 2000 USD 320.30 321.40 33 3 -0.06%
AIS-Amundi S&P 500 BUYBACK 308.00 308.50 97 49 -0.08%
AIS-Amundi S&P 500 BUYBACK USD 307.95 308.60 6 4 -0.37%
AIS-Amundi USD Corp Bond PAB 77.181 77.319 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 84.0066 84.155 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.6451 8.6788 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.9154 10.1526 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.52 20.54 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.394 10.40 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.474 10.478 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.524 10.53 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 77.74 77.81 0 0 0.00%
AIS-M.PXJSRIP.UEDRUEO EOA 9.244 9.254 0 0 0.00%
AIS-MSCI Em.Ex China ESG Sel. 47.30 47.415 0 0 0.00%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.18 84.22 1 1 +0.08%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56.39 56.46 35 4 +0.30%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 151.94 152.18 17 1 -1.67%
AIS-MSCI Jap.SRI PAB 219.50 219.75 0 0 0.00%
AIS-MSCI Jap.SRI PAB 265.15 265.50 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.655 33.695 0 0 0.00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 69.43 69.51 35 1 +1.27%
AIS-MSCI PAC.X JPN SRI CPAUE 53.76 53.87 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 620.30 621.60 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 16.11 16.14 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 966.20 968.60 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 484.80 487.00 0 0 0.00%
AIS-SHORTDAX DAILY(1X)INVERSE 9.868 9.952 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2781 10.2859 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 012.0001 1 012.9999 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.805 31.425 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.41 40.20 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.53 29.575 26 13 0.00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28.12 28.135 376 13 -0.02%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.831 5.869 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 48.195 48.215 85 41 -0.26%
AM. ETF PEA S&P 500 UCITS ETF 5.746 5.758 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.60 43.63 80 11 -0.16%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1501 21.1589 1 813 6 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.7701 19.7769 0 0 0.00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26.2051 26.2299 437 17 -0.44%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.69 12.698 2 2 +0.03%
Am.ETF I.A.MSCI W.ESG CL.N.Z 550.00 550.20 12 5 +0.05%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84.09 84.11 30 19 +0.04%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.221 9.227 0 0 0.00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.45 10.456 0 0 0.00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 546.90 547.00 0 0 0.00%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.266 10.27 10 1 +0.18%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 125.62 125.68 5 3 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157.38 157.50 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106.82 106.84 64 5 +0.09%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 75.99 76.02 107 2 +0.20%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 102.78 102.80 2 402 22 +0.12%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.765 21.78 0 0 0.00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.2001 94.3419 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 57.18 57.23 0 0 0.00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 67.24 67.58 1 1 -0.70%
Am.L.ISR-A.L.I.Act.Japon ETF 11.27 11.292 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.602 10.62 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.328 11.36 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.406 10.424 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.30 10.31 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.56 9.583 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67.63 67.68 5 3 +0.06%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16.152 16.166 50 12 +0.15%
Am.MSCI Europe Ex EMU ESG Sel. 379.25 379.70 0 0 0.00%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 70.23 70.25 762 127 -0.28%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.265 21.29 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.538 12.564 0 0 0.00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 24.345 24.47 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 76.9882 77.0767 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 43.4531 43.4749 4 3 -0.12%
AM.US Tr.Bd 7-10Y UCITS ETF 237.2301 237.4399 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 12.2112 12.2249 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.305 22.345 0 0 0.00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.23 20.265 260 6 +0.02%
Amern Century-Avan.Glbl Eq.ETF USD 20.755 20.775 0 0 0.00%
Amp.Junior Silver Miners ETF 21.665 21.935 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 52.93 53.27 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.624 11.798 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.265 39.035 0 0 0.00%
Amplify-Altern.Harvest ETF 21.695 22.125 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.738 10.752 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.341 9.353 0 0 0.00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.858 10.872 0 0 0.00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.88 9.893 0 0 0.00%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 511.10 511.30 214 5 +0.47%
Amu.ETF ICAV-PRIME Glbl ETF 34.485 34.495 1 297 11 +0.04%
Amu.ETF ICAV-PRIME Glbl ETF 38.34 38.355 0 0 0.00%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.605 5.606 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 170.28 170.30 146 70 -0.29%
Amu.ETF-Amu.S&P 500 ESG ETF 97.51 97.56 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 88.73 88.77 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 102.58 102.60 7 5 +0.10%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20.05 20.075 48 16 +0.42%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 590.90 591.80 32 16 -0.03%
Amu.Idx So.Am.EUR Sto.Se.Div30 45.385 45.495 843 11 -0.12%
Amu.Idx Sol-Gl.AGG SRI 1-5 54.0081 54.0639 0 0 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.9331 47.9739 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.407 5.412 11 089 17 -0.20%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.6363 11.671 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 54.89 54.98 172 6 -1.37%
Amu.Idx Sol.Amu.DIVDAX 37.43 37.47 254 3 +0.40%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 180.92 181.30 4 4 +0.11%
Amu.Idx Sol.Amu.F.A.Z.100 36.245 36.325 2 2 +0.30%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.9021 51.9619 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.585 41.625 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.28 10.318 1 1 +0.80%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.308 10.35 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.336 10.386 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.352 10.40 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 24.985 25.005 44 2 -0.38%
Amu.Idx Sol.Amu.SDAX 131.26 131.40 10 4 +1.29%
Amu.JPM.INR India Gov.Bd ETF USD 8.618 8.642 2 1 +0.28%
Amu.MSCI Wld ESG Leaders ETF 12.80 12.806 318 4 +0.20%
Amu.MSCI Wld ESG Select.U.ETF 98.91 98.95 18 10 +0.17%
Amu.MSCI Wld EX USA ETF USD 10.424 10.434 477 10 +0.19%
Amu.MSCI Wld EX USA ETF USD Dis. 10.454 10.458 0 0 0.00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.442 4.4475 805 3 +0.26%
Amu.Mult.Ass.PTF Defens.UC.ETF 138.1001 138.8599 18 9 +0.06%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10.004 10.024 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.396 5.397 46 3 +0.13%
Amu.PEA MSCI USA VESG U.ETF 12.768 12.79 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.186 10.196 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.746 11.748 1 220 14 -0.07%
Amu.Prime All Country Wld USD ETF 11.118 11.12 2 851 55 -0.07%
Amu.S&P 500 CL.N.Z.AMB.P 33.72 33.735 1 1 +1.17%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.74 38.75 99 53 -0.05%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.73 25.745 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 13.102 13.122 2 2 +0.24%
Amu.S&P Gl CON.STAP.ESG ETF 9.471 9.486 1 1 -0.08%
Amu.S&P Gl ENE.CAR.RED.ETF 10.566 10.596 55 7 +0.17%
Amu.S&P Gl FINANCIALS ESG ETF 16.266 16.28 22 14 -0.06%
Amu.S&P Gl HEALTH CARE ESG ETF 11.068 11.074 250 1 0.00%
Amu.S&P Gl INDUSTRIALS ESG ETF 15.078 15.10 8 6 +0.65%
Amu.S&P Gl INF.TECH.ESG ETF 21.905 21.935 132 37 +0.21%
Amu.S&P Gl UTILITIES ESG ETF 11.614 11.62 122 4 -0.36%
Amu.S&P Glbl MAT.ESG ETF 12.046 12.068 0 0 0.00%
Amun Gl Equity Qual Income UCITS ETF Dist 146.70 146.82 5 3 -0.35%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7661 0.7673 13 100 3 -0.44%
Amun.Mult.Asset.PTF UCITS ETF 170.4801 170.6999 6 2 -0.28%
Amund.Mult.Ass.PTF Off.UC.ETF 167.0001 167.6399 95 10 +0.33%
Amundi Australia ASX200 UCITS ETF Dist 50.67 50.71 1 1 +0.26%
Amundi Cor GreenBond UCITS ETF Acc 9.8369 9.8661 12 005 3 +0.14%
Amundi Core CAC 40 UCITS ETF Acc 40.00 40.01 9 7 -0.12%
Amundi Core CAC 40 UCITS ETF Dist 81.97 81.99 34 17 +0.04%
Amundi Core DAX UCITS ETF Dist 181.52 181.54 160 12 +0.12%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.1461 20.1559 1 1 +0.01%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.3036 19.3149 3 1 +0.02%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1891 10.2199 10 1 +0.29%
Amundi Core Euro Government Bond UCITS ETF Acc 49.5541 49.5869 7 4 -0.09%
Amundi Core Euro Government Bond UCITS ETF Dist 42.8451 42.8749 12 7 -0.09%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 149.90 149.92 128 34 -0.16%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 92.63 92.64 62 9 +0.24%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 149.88 149.94 37 6 +0.01%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.802 19.812 12 5 -0.10%
Amundi Core FTSE 100 Swap UCITS ETF Dist 169.84 169.88 1 1 -0.35%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 179.86 180.02 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.319 48.385 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.5591 45.6049 1 1 -0.09%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.2831 49.3269 4 2 -0.19%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.9647 50.0185 6 4 -0.15%
Amundi Core Global Government Bond UCITS ETF Acc 45.062 45.129 1 1 -0.19%
Amundi Core Global Government Bond UCITS ETF Dist 43.9891 44.0669 4 4 -0.30%
Amundi Core Global Government Bond UCITS ETF EUR 46.9381 47.0059 0 0 0.00%
Amundi Core MSCI China A Swap UCITS ETF Dist 152.74 152.86 2 2 +0.08%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.45 52.46 298 18 -0.02%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.47 58.53 21 9 +0.10%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.49 79.58 42 12 -0.09%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59.8141 59.8599 4 2 +0.05%
Amundi Core MSCI EMU UCITS ETF Acc 16.644 16.666 5 3 +0.11%
Amundi Core MSCI EMU UCITS ETF Dist 75.26 75.29 0 0 0.00%
Amundi Core MSCI Europe UCITS ETF Acc 108.38 108.42 0 0 0.00%
Amundi Core MSCI Europe UCITS ETF Dist 74.45 74.47 187 44 -0.03%
Amundi Core MSCI Japan UCITS ETF Acc 19.1176 19.1299 475 13 +1.68%
Amundi Core MSCI Japan UCITS ETF Dist 76.31 76.35 176 2 +1.83%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35.485 35.515 3 2 +1.57%
Amundi Core MSCI USA UCITS ETF Acc 37.98 37.985 1 113 6 -0.01%
Amundi Core MSCI USA UCITS ETF Dist 44.99 45.005 0 0 0.00%
Amundi Core MSCI World Swap UCITS ETF Dist 107.58 107.60 1 531 36 -0.02%
Amundi Core MSCI World UCITS ETF Acc 139.40 139.42 1 928 141 +0.01%
Amundi Core MSCI World UCITS ETF Dist 14.12 14.124 1 636 24 -0.01%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88.92 88.94 3 850 111 -0.18%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 231.75 231.80 260 37 -0.13%
Amundi Core S&P 500 Swap UCITS ETF Acc 423.1741 423.2759 130 11 -0.14%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60.621 60.637 633 24 -0.15%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 190.48 190.62 0 0 0.00%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 336.082 336.168 14 9 0.00%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60.61 60.62 538 58 -0.12%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 277.55 277.60 1 693 182 -0.23%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 150.84 150.90 21 2 +0.01%
Amundi Core UK Government Bond UCITS ETF Dist 119.21 119.31 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.5506 18.5599 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.8681 15.8804 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3626 10.3699 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 81.25 81.30 25 1 +0.49%
Amundi DAX II UCITS ETF Acc 217.45 217.50 169 20 +0.30%
Amundi DAX II UCITS ETF Dist 89.24 89.29 48 8 +0.22%
Amundi DJ Global Titans 50 95.27 95.50 20 1 +0.61%
Amundi DJ Indl Average 416.60 416.80 1 1 -0.02%
Amundi Emerg ex-China UCITS ETF Acc 28.755 28.765 141 6 -0.28%
AMUNDI ETF DAX UCITS ETF DR 422.30 422.35 1 028 38 +0.25%
Amundi ETF MSCI France 431.70 432.20 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.388 10.398 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167.0351 167.1799 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.4001 142.6649 0 0 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.5501 127.5549 0 0 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.5301 123.5849 4 2 -0.04%
Amundi EUR GovBond 15+Y UCITS ETF Acc 175.7851 175.9799 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 148.2251 148.3949 4 2 -0.27%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.3201 152.3699 27 6 -0.03%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.6401 152.7049 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 110.8101 110.8949 45 1 +0.36%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.4161 54.4379 10 7 +0.02%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.8981 53.9199 704 3 +0.03%
Amundi Euro Corporate SRI UCITS ETF DR 54.0741 54.0939 12 2 -0.01%
Amundi Euro Gov. Bond 25+Y ETF 130.7751 130.8749 0 0 0.00%
Amundi Euro Gov. Bond 25+Y ETF 73.5781 73.6689 7 1 -0.11%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.2701 125.2949 645 8 -0.03%
Amundi Euro Government Bond Highest Rated Investme 203.7801 203.8999 0 0 0.00%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4585 7.4649 0 0 0.00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 263.9401 264.2799 64 5 +0.02%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118.6688 118.7279 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 233.0701 233.1999 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 199.1151 199.2649 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.466 7.467 0 0 0.00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5337 0.5339 1 963 1 +0.21%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 69.84 69.86 2 077 4 +0.04%
Amundi EURO STOXX 50 II UCITS ETF Acc 63.57 63.58 56 19 +0.22%
Amundi Euro Stoxx Banks UCITS ETF Acc 299.55 299.60 653 51 -0.48%
Amundi FedFund USDTF UCITS ETF 91.9676 91.9954 0 0 0.00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.9801 111.0199 114 3 -0.02%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115.0251 115.1449 0 0 0.00%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.565 30.605 0 0 0.00%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.43 39.525 0 0 0.00%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.90 64.00 1 1 -0.67%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.11 52.17 19 10 -0.36%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43.3771 43.4149 345 1 +0.30%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.3341 47.4259 0 0 0.00%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7806 10.7999 19 2 +0.35%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 19.0116 19.0569 0 0 0.00%
Amundi Global Gender Equality UCITS ETF Acc 16.182 16.216 0 0 0.00%
Amundi Global Government Bond UCITS ETF Dist 6.9482 6.9773 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 214.65 215.05 68 14 +0.40%
Amundi Global Luxury UCITS ETF USD Acc 214.40 214.95 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 16.6356 16.6419 1 1 -0.19%
Amundi I.S.-A.PRIM.US TREASURY 17.4706 17.4774 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.8721 11.8905 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9059 8.9198 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.1456 11.1574 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 33.115 33.13 1 1 -0.03%
Amundi I.S.-AMUND.PRIME EUROPE 31.995 32.01 184 3 -0.16%
Amundi ICAV-MS.USA ESG LX ETF 11.702 11.726 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 47.02 47.045 0 0 0.00%
Amundi ICAV-S+P Sm.C.600 ESG USD 63.94 64.04 62 8 -0.12%
Amundi ICAV-US Tech 100 EW ETF USD 13.438 13.444 702 7 -0.01%
AMUNDI Idx Sol.- EO AGG SRI 45.6311 45.6579 7 2 -0.12%
AMUNDI Idx Sol.- EO AGG SRI 45.8601 45.8859 7 5 -0.07%
Amundi IF-Am.ST.Eur.600 Banks 55.53 55.54 346 11 -0.45%
Amundi IF-Am.ST.Eur.600 Banks 79.04 79.18 95 5 -0.30%
Amundi IF-L.ST.Eu.600 Bas.Res. 102.08 102.10 26 2 -0.60%
Amundi IF-L.ST.Eu.600 Bas.Res. 126.20 126.32 1 1 -0.44%
Amundi IF-L.ST.Eu.600 Insuran. 83.39 83.43 6 4 -0.35%
Amundi IF-L.ST.Eu.600 Insuran. 100.48 100.56 9 1 -0.12%
Amundi IF-L.ST.Eur.600 Healthc 148.86 148.90 3 2 -0.32%
Amundi IF-L.ST.Eur.600 Healthc 191.46 191.90 27 2 -0.48%
Amundi IF-L.ST.Eur.600 Technol 97.57 97.60 1 1 +0.37%
Amundi IF-L.ST.Eur.600 Technol 124.24 124.32 41 2 +0.02%
Amundi IF-L.ST.Eur.600 Telecom 44.585 44.635 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 62.16 62.28 1 1 -0.08%
Amundi IF-L.ST.Eur.600 Util. 88.35 88.37 6 3 -0.58%
Amundi IF-L.ST.Eur.600 Util. 137.70 137.86 4 1 -0.85%
Amundi In.S.-A.PRIME GL.GOVIES 16.7786 16.8019 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.2271 17.2509 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 35.755 35.775 23 1 -0.15%
Amundi Ind.S.-A.PRIME EUROZONE 33.77 33.78 22 6 +0.12%
Amundi Inde.Sol.-A.PRIME JAPAN 31.85 31.875 82 1 +1.77%
Amundi Inde.Sol.-A.PRIME JAPAN 30.935 30.945 55 1 +1.79%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27.11 27.195 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.005 5.006 100 1 -0.12%
Amundi Japan TOPIX II UCITS ETF EUR Dist 184.591 184.794 5 3 +1.71%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 277.371 277.719 0 0 0.00%
Amundi LevDAX 2x UCITS ETF Dist 20.265 20.30 492 2 +0.57%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 154.78 154.90 22 6 +0.14%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78.32 78.38 5 1 -0.28%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.26 53.43 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 525.10 525.20 115 40 -0.06%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13.008 13.014 428 5 +0.03%
Amundi MSCI Brazil UCITS ETF ACC 22.635 22.655 32 2 -0.59%
Amundi MSCI China ESG Lead 26.035 26.05 8 5 +0.58%
Amundi MSCI China UCITS ETF 19.938 19.962 138 11 +0.35%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34.735 34.77 181 7 +0.40%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.1501 38.1949 0 0 0.00%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.18 59.24 365 13 +0.29%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.8226 14.8399 297 9 -0.12%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.81 14.84 4 1 +0.13%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0323 6.0351 10 405 110 -0.01%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.026 6.034 209 6 +0.13%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 322.75 322.95 1 1 +0.15%
Amundi MSCI EMU High Dividend UCITS ETF Acc 184.16 184.22 117 57 -0.03%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.20 96.24 20 1 +0.17%
Amundi MSCI Europe Growth UCITS ETF Dist 198.12 198.32 0 0 0.00%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.54 83.55 538 33 0.00%
Amundi MSCI Europe UCITS ETF Acc 215.95 216.00 15 11 -0.05%
Amundi MSCI GreeceU.ETF Dist 2.3275 2.3345 7 389 20 -0.04%
Amundi MSCI India Swap II UCITS ETF EUR Acc 873.40 874.00 2 1 +0.37%
Amundi MSCI India Swap II UCITS ETF USD Acc 871.10 874.70 0 0 0.00%
Amundi MSCI India Swap UCITS ETF EUR Acc 27.63 27.635 46 16 +0.44%
Amundi MSCI India Swap UCITS ETF USD Acc 27.62 27.67 6 4 +0.60%
Amundi MSCI Indonesia UCITS ETF ACC 111.14 111.26 51 7 -1.26%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.805 47.845 100 1 +1.64%
Amundi MSCI Millennials UCITS ETF Acc 15.514 15.558 1 1 -0.35%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 615.00 615.80 3 1 -0.42%
Amundi MSCI Turkey UCITS ETF ACC 39.875 40.035 26 2 -1.75%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25.13 25.145 1 466 13 -0.28%
Amundi MSCI World Ex EMU UCITS ETF Acc 638.90 639.20 170 64 -0.06%
Amundi MSCI World Fin UCITS ETF Acc 348.60 348.80 5 3 +0.07%
Amundi MSCI World HealthC UCITS ETF Acc 482.25 482.75 42 16 -0.09%
Amundi MSCI World Inf Tech UCITS ETACC 967.70 968.20 32 15 +0.14%
Amundi MSCI World Swap II UCITS ETF Acc 16.55 16.558 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF Dist 378.40 378.48 1 951 35 +0.06%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.256 15.266 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 241.50 241.55 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 258.15 258.40 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 605.1401 605.3799 60 22 +0.05%
Amundi MSCI World Swap UCITS ETF EUR Dist 36.28 36.295 0 0 0.00%
Amundi MSCI World Swap UCITS ETF USD Acc 605.00 605.50 29 18 +0.05%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 512.00 1 512.60 8 4 -0.41%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 250.30 250.35 400 112 -0.10%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 586.00 586.10 8 6 -0.05%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 250.35 250.55 81 54 -0.08%
Amundi PEA Inde (MSCI India) Acc 24.89 24.93 0 0 0.00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 32.165 32.21 44 7 +1.40%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47.78 47.85 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 34.83 34.835 0 0 0.00%
Amundi PEA NASDAQ-100 87.86 87.89 6 4 -0.18%
Amundi PEA NASDAQ-100 5.743 5.789 0 0 0.00%
Amundi PEA S+P 500 51.23 51.24 0 0 0.00%
Amundi PEA S+P 500 24.16 24.17 92 9 -0.02%
Amundi PEA US Tech ESG UC.ETF 67.50 67.52 8 5 -0.19%
Amundi Physical Gold ETC 142.2001 142.2299 51 11 -0.48%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4301 21.4329 2 452 12 -0.01%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.0531 18.0599 4 2 -0.08%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.4156 17.4224 150 1 -0.02%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.16 12.162 51 11 -0.05%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116.362 116.378 984 358 -0.16%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 163.122 163.148 15 6 -0.12%
Amundi S&P 500 Swap UCITS ETF USD Acc 116.34 116.40 21 11 -0.07%
Amundi S&P Euroz PAB UCITS ETF Acc 37.775 37.805 568 3 +0.16%
Amundi S&P Global Communication Services ESG UCITS 20.35 20.38 43 19 +0.30%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.468 13.484 41 9 +0.24%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.112 10.124 3 003 4 -0.18%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.466 11.476 6 2 -0.03%
Amundi S&P Global Financials ESG UCITS ETF 16.984 17.002 121 21 +0.01%
Amundi S&P Global Health Care ESG UCITS ETF 11.328 11.336 4 354 21 -0.12%
Amundi S&P Global Industrials ESG UCITS ETF 15.684 15.70 18 12 +0.63%
Amundi S&P Global Information Technology ESG UCITS 22.125 22.155 182 50 +0.20%
Amundi S&P Global Materials ESG UCITS ETF 12.676 12.682 0 0 0.00%
Amundi S&P Global Utilities ESG UCITS ETF 12.552 12.556 115 6 -0.36%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.562 0.5624 0 0 0.00%
Amundi Stoxx Europe 50 UCITS ETF Acc 132.34 132.38 39 7 -0.29%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 161.86 162.06 1 1 +0.31%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 237.60 238.00 7 3 -0.75%
Amundi STOXX Europe 600 Consumer Discretionary 40.385 40.44 90 1 +0.50%
Amundi STOXX Europe 600 Consumer Staples UCITS 129.10 129.20 1 1 -0.51%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79.87 79.91 56 15 -0.01%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 110.00 110.02 22 3 +0.16%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 144.10 144.12 257 40 -0.12%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 186.54 187.14 0 0 0.00%
Amundi TIPS Infl Bond UCITS ETF Dist 101.0651 101.1799 0 0 0.00%
Amundi UK Equity All Cap UCITS ETF Dist 15.878 15.89 29 3 -0.26%
Amundi US Corp SRI UCITS ETF DR Acc 53.385 53.469 0 0 0.00%
Amundi US Treasury LongD UCITS ETF Dist 90.5501 90.6639 0 0 0.00%
Amundi USD Emerging Markets Government Bond UCITS 71.5941 71.7299 1 1 +0.81%
Amundi USD Emerging Markets Government Bond UCITS 130.4894 130.6993 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 78.4201 78.4939 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.8641 87.0359 15 4 +0.15%
Amundi-A.DAX 50 ESG II U.ETF 47.515 47.55 41 9 +0.76%
Amundi-A.DivDAX II UCITS ETF 205.25 205.70 2 2 +0.42%
Amundi-A.MDAX ESG II UCITS ETF 143.34 143.64 2 2 +0.74%
Amundi-A.TecDAX UCITS ETF 25.585 25.625 740 2 +0.37%
Amundi-MSCI USA ESG Sel.Ext.UE 16.792 16.80 12 8 +0.01%
ARK ART.INT.ROB.ETF 8.644 8.657 13 140 20 +0.07%
ARK Gen.Rev.ETF 4.917 4.933 1 000 1 +1.85%
ARK Genomic Revolution ETF 26.265 26.52 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.9345 3.9595 3 003 2 +1.47%
ARK Invest ICAV-ARK Innov.ETF 7.221 7.231 1 410 4 +0.19%
Arrow Dow Jones Global Yld ETF 11.274 11.50 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 46.4487 46.5744 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.426 14.49 2 453 10 +0.11%
AXA ETF-ACT BIODIVE.Eq. USD 12.71 12.762 7 4 -0.16%
AXA ETF-ACT CLIMATE Eq. EUR 17.02 17.09 2 1 -0.25%
AXA ETF-ACT CLIMATE Eq. USD 15.42 15.482 0 0 0.00%
AXA IM ETF IC.A.I.MSCI EO Eq 12.374 12.398 8 5 +0.21%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.136 9.225 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.909 8.996 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.52 11.532 5 1 -0.50%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.182 10.192 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.795 8.862 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.058 10.13 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.488 10.562 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.196 9.284 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 19.022 19.026 542 29 -0.15%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.786 12.84 79 2 +0.25%
AXA IM ETF-MSCI Wld Eq.PAB 10.194 10.234 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.52 10.562 7 6 +0.11%
AXA IM ETF-MSCI Wld Eq.PAB 11.366 11.40 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.1161 10.1334 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0306 10.0479 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7415 8.7561 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.6719 8.6865 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.992 9.001 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.632 8.64 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.104 8.117 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.333 8.347 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.742 10.782 3 1 +0.17%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 10.012 10.026 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.754 8.769 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.655 8.67 0 0 0.00%
AXA IM US H.Yield Opps USD 10.3136 10.3749 2 1 -0.61%
AXA IM US H.Yield Opps USD 8.6569 8.7187 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.348 10.356 11 2 +0.93%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM