All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF 24.8461 24.9529 0 0 0.00%
A.E.I.U.Q Corp.Bds E.enh.ETF Reg.Shs EUR Dis. oN 24.8651 24.9339 0 0 0.00%
A.E.I.U.Q.Equit.Gl.enh.ETF 24.9317 25.0375 0 0 0.00%
A.E.I.U.Q.Equit.Gl.enh.ETF Reg.Shs EUR Dis. oN 24.9547 25.0145 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.398 12.654 160 1 +2.05%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.65 10.826 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 167.9786 168.1362 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 121.6732 122.1457 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 138.4603 138.765 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.7495 35.058 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.697 6.013 4 000 1 +0.80%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.0245 9.2371 55 1 +1.11%
Act.US Eq.ETF H EUR Acc. 31.0054 31.1886 1 1 +0.57%
Act.US Eq.ETF USD Acc. 29.6098 29.8232 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.4249 29.6331 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 116.70 117.56 539 7 +0.77%
AIS-A.FTSE EPRAEO REAL ESTATE 313.80 320.45 7 4 +0.55%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.77 21.255 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 219.8899 220.8101 77 5 +0.17%
AIS-A.MSCI EM Asia ESG CTB NZA 12.598 12.68 1 070 23 -0.58%
AIS-A.MSCI JPN ESG BR.Tran.UE 14.00 14.018 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 94.34 94.65 25 4 +0.71%
AIS-AI MSCI Eur.ESG Broad CTB 13.206 13.238 9 7 +0.78%
AIS-AI MSCI Eur.ESG Broad Tra. 20.30 20.38 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50.4455 50.6744 0 0 0.00%
AIS-Am.Core USD Corporate Bond 11.9968 12.0196 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 122.7531 124.1869 2 2 -0.03%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.3585 55.8815 26 5 -0.03%
AIS-Am.Gl BioEn.ESG Screened 359.05 360.85 32 8 -0.07%
AIS-Am.Gl BioEn.ESG Screened USD 354.50 362.65 11 3 +0.61%
AIS-AM.IDX EO CORP.SRI 2 DR 225.9099 227.25 113 6 +0.13%
AIS-AM.IDX MSCI EUR.SRI PAB 65.30 65.44 114 9 +0.60%
AIS-Am.MSCI CH.T.ESG Screened USD 281.05 288.30 70 48 +0.44%
AIS-Am.MSCI Chin.ESG Selection 34.925 36.15 104 7 -2.70%
AIS-Am.MSCI Em.Mkts ESG Sel. 62.09 62.39 851 32 0.00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 69.76 71.30 33 19 +1.57%
AIS-Am.MSCI EMU ESG Selection 347.40 348.05 47 16 +0.68%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87.71 87.78 89 6 +0.48%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 351.90 353.30 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.5242 16.6138 12 2 +0.89%
AIS-Am.PEA MSCI USA ESG Sel.UE 709.0218 711.6104 17 10 -0.13%
AIS-AM.PRIME EM 20.35 20.505 4 037 34 +0.12%
AIS-AM.US AGG SRI DL DIS USD 17.60 17.704 0 0 0.00%
AIS-Amudi China CNY Bonds 48.4842 48.8507 10 3 +0.13%
AIS-Amun.Idx US Corp. SRI 38.9544 39.2055 39 5 +0.13%
AIS-Amun.MSCI USA Min.Vo.Fact. 91.79 92.23 18 3 +0.13%
AIS-Amundi MSCI Europe Growth 334.30 335.75 7 4 +0.54%
AIS-AMUNDI CAC 40 ESG 143.18 143.58 813 123 +0.49%
AIS-AMUNDI CAC 40 ESG 82.19 84.01 33 17 -0.56%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49.5692 49.8862 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.4145 69.3146 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52.5817 54.0291 2 2 +0.02%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.3224 10.3775 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7.9363 7.9742 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9291 10.9999 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 96.0075 96.8224 19 7 -0.36%
AIS-Amundi Euro Aggreg.Bd ESG 54.5091 54.6229 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 52.9556 54.3015 5 3 +0.18%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.2072 62.7908 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.7285 55.0265 120 12 +0.34%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.3161 46.4999 187 8 +0.09%
AIS-Amundi Index MSCI Japan 299.6385 301.2755 15 9 +1.40%
AIS-Amundi Italy MIB ESG U.ETF 105.62 106.72 79 16 +1.33%
AIS-Amundi JAPAN TOPIX 515.2975 517.1824 140 17 +0.85%
AIS-Amundi JAPAN TOPIX 124.28 125.60 0 0 0.00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 139.76 141.16 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 145.56 147.40 122 74 +1.32%
AIS-Amundi JPX-NIKKEI 400 377.25 386.00 25 7 +0.88%
AIS-Amundi JPX-NIKKEI 400 210.05 211.50 186 12 +0.60%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 476.70 483.65 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 184.76 186.44 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 384.15 393.15 8 6 +0.57%
AIS-Amundi MSCI CHINA 282.75 286.75 51 8 -1.58%
AIS-Amundi MSCI EM ASIA 43.625 43.88 5 757 98 -0.45%
AIS-Amundi MSCI EM ASIA USD 43.64 44.255 164 19 -0.34%
AIS-Amundi MSCI EM LAT.AMERICA 18.164 18.40 9 369 57 +0.70%
AIS-Amundi MSCI EM LAT.AMERICA 18.09 18.468 241 16 +2.37%
AIS-Amundi MSCI EM SRI PAB USD 49.945 50.25 1 390 17 +0.56%
AIS-Amundi MSCI Em.ESG U.Sel. 59.15 59.60 2 841 41 +0.34%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 41.51 41.88 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 219.10 227.65 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 114.60 114.98 715 12 +0.51%
AIS-Amundi MSCI EUR.Moment.FA. 135.42 135.84 731 20 +0.54%
AIS-Amundi MSCI Europe 390.70 391.05 397 28 +0.77%
AIS-Amundi MSCI EUROPE H.D.FA. 215.20 215.85 1 111 75 +0.51%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 151.92 152.80 97 13 +0.29%
AIS-Amundi MSCI EUROPE Val.FA. 399.90 402.00 133 44 +0.78%
AIS-Amundi MSCI Nordic 637.10 639.10 146 25 -0.44%
AIS-Amundi MSCI Robot.&AIScr. 111.24 111.74 5 480 132 -0.85%
AIS-Amundi MSCI Switzerland 12.628 12.678 4 066 64 +1.02%
AIS-Amundi MSCI Switzerland 12.614 12.702 2 239 54 +1.13%
AIS-Amundi MSCI World ex Euro. 668.30 671.60 299 48 -0.28%
AIS-Amundi PEA MSCI USA ESG Ld USD 708.70 712.20 0 0 0.00%
AIS-Amundi RUSSELL 2000 322.40 322.70 349 64 -0.65%
AIS-Amundi RUSSELL 2000 USD 321.75 323.00 220 17 -0.51%
AIS-Amundi S&P 500 BUYBACK 312.00 313.45 259 119 -0.05%
AIS-Amundi S&P 500 BUYBACK USD 308.45 315.15 33 18 -1.42%
AIS-Amundi USD Corp Bond PAB 73.3782 74.551 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 78.5703 80.9255 480 2 +0.99%
AIS-Amundi USD Corp Bond PAB 8.4883 8.657 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.873 10.0292 10 1 +0.30%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.435 20.50 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.31 10.356 130 3 +0.04%
AIS-FIXMAT28 EUR Govt Bd BRD 10.342 10.396 68 2 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.358 10.456 107 4 +0.06%
AIS-INDEX MSCI JAPAN SRI 77.87 78.29 7 3 +1.70%
AIS-M.PXJSRIP.UEDRUEO EOA 8.909 8.962 56 9 -0.22%
AIS-MSCI Em.Ex China ESG Sel. 46.97 47.45 61 7 +0.41%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.66 85.00 9 6 +0.52%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 54.97 55.23 2 030 15 +0.42%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 149.70 155.34 78 6 -1.68%
AIS-MSCI Jap.SRI PAB 217.55 220.80 0 0 0.00%
AIS-MSCI Jap.SRI PAB 263.70 267.65 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.19 33.425 6 4 +1.79%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67.99 68.31 305 13 +0.90%
AIS-MSCI PAC.X JPN SRI CPAUE 51.73 51.82 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 612.50 623.10 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.852 16.426 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 957.50 979.60 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 482.20 483.65 75 13 -0.18%
AIS-SHORTDAX DAILY(1X)INVERSE 9.769 9.789 1 379 5 -0.38%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2801 10.3129 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 009.0777 1 018.1216 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31.20 31.285 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.59 39.89 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.065 29.495 2 007 39 +0.22%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27.675 28.215 782 22 +0.05%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.712 5.906 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.245 48.35 417 109 +0.76%
AM. ETF PEA S&P 500 UCITS ETF 5.645 5.738 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.02 44.01 130 35 +1.02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1446 21.2024 1 852 12 +0.02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.6406 19.7114 1 008 1 -0.13%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25.8571 26.0878 6 197 81 0.00%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.894 12.928 2 934 19 +0.02%
Am.ETF I.A.MSCI W.ESG CL.N.Z 546.40 547.70 327 31 -0.22%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83.23 83.46 448 34 +0.10%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.179 9.214 38 2 +0.27%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.254 10.29 50 1 -0.35%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 539.50 542.20 30 4 +0.22%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.252 10.262 240 7 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 124.44 124.66 242 11 -0.24%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 155.76 156.42 2 1 +0.57%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 105.78 106.00 852 17 -0.56%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 75.94 76.33 156 5 +0.34%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 102.40 102.62 11 779 109 -0.06%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.685 21.75 299 7 +0.30%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93.4633 93.7767 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56.35 56.54 61 6 +1.54%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66.61 67.81 548 13 -0.96%
Am.L.ISR-A.L.I.Act.Japon ETF 11.272 11.386 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.554 10.692 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.298 11.552 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.348 10.43 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.242 10.30 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.417 9.531 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 66.92 67.08 327 20 +0.03%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.682 15.85 4 527 35 -1.22%
Am.MSCI Europe Ex EMU ESG Sel. 383.20 384.75 33 5 +0.73%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 67.32 67.72 23 848 568 -1.36%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.05 21.26 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.106 12.288 2 2 +0.21%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 24.21 25.03 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 72.3876 73.8186 42 2 +0.19%
AM.US Tr.Bd 7-10Y UCITS ETF 43.0912 43.4008 2 581 13 +0.49%
AM.US Tr.Bd 7-10Y UCITS ETF 233.872 235.308 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 11.632 11.6434 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.01 22.15 523 5 +0.27%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.455 20.525 3 014 17 +0.24%
Amern Century-Avan.Glbl Eq.ETF USD 20.77 20.80 239 2 +0.50%
Amp.Junior Silver Miners ETF 23.16 23.465 2 175 3 +0.70%
Amplify ETF Tr-A.T.Data Sh.ETF 49.405 49.65 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.56 11.792 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.26 38.515 0 0 0.00%
Amplify-Altern.Harvest ETF 29.775 30.135 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.836 10.91 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.293 9.362 13 5 +0.30%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.836 10.912 7 143 7 +0.37%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.913 9.98 193 5 +0.05%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 500.30 502.70 1 1 +0.56%
Amu.ETF ICAV-PRIME Glbl ETF 34.235 34.34 18 934 111 +0.06%
Amu.ETF ICAV-PRIME Glbl ETF 38.035 38.195 6 940 39 +0.07%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.544 5.548 25 955 6 -0.45%
Amu.ETF-Amu.S&P 500 ESG ETF 168.74 169.06 1 727 200 -0.20%
Amu.ETF-Amu.S&P 500 ESG ETF 96.73 97.96 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 89.02 89.46 135 3 +0.45%
Amu.ETF-MSCI USA ESG Sel.U.ETF 102.26 102.76 30 14 +0.37%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.38 19.556 126 32 -0.07%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 593.40 596.80 491 76 +0.66%
Amu.Idx So.Am.EUR Sto.Se.Div30 44.01 44.295 1 995 53 +0.13%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.8724 54.0916 1 1 +0.16%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.6306 47.7954 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.483 5.574 61 551 82 -1.01%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.3853 11.4973 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 57.85 58.35 6 226 84 -0.15%
Amu.Idx Sol.Amu.DIVDAX 36.785 36.90 902 22 -0.69%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 180.18 181.90 471 31 +1.33%
Amu.Idx Sol.Amu.F.A.Z.100 36.15 36.37 1 662 18 -0.40%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.6016 51.9684 273 2 +0.25%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.225 41.505 2 2 +0.15%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.174 10.344 307 2 +0.23%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.246 10.332 7 3 +0.29%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.254 10.34 5 2 -0.04%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.304 10.388 289 1 +0.15%
Amu.Idx Sol.Amu.MDAX ESG 24.77 25.03 2 460 21 -0.20%
Amu.Idx Sol.Amu.SDAX 130.12 130.38 1 032 26 -0.34%
Amu.JPM.INR India Gov.Bd ETF USD 8.465 8.508 9 3 -0.40%
Amu.MSCI Wld ESG Leaders ETF 12.85 12.882 4 403 8 +0.31%
Amu.MSCI Wld ESG Select.U.ETF 98.64 99.01 313 36 +0.31%
Amu.MSCI Wld EX USA ETF USD 10.508 10.53 30 181 70 +0.50%
Amu.MSCI Wld EX USA ETF USD Dis. 10.518 10.544 159 2 +0.88%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.412 4.425 27 509 39 +0.03%
Amu.Mult.Ass.PTF Defens.UC.ETF 136.5693 139.2893 964 39 -0.08%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10.022 10.088 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.329 5.392 405 8 +0.30%
Amu.PEA MSCI USA VESG U.ETF 12.66 13.044 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.05 10.10 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.658 11.686 40 407 62 -0.02%
Amu.Prime All Country Wld USD ETF 11.038 11.07 111 294 233 +0.13%
Amu.S&P 500 CL.N.Z.AMB.P 33.225 33.96 7 3 +0.24%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.23 38.415 1 286 151 -0.38%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.435 25.505 2 1 +0.29%
Amu.S&P Gl CON.DIS.ESG ETF 13.054 13.172 38 11 +0.72%
Amu.S&P Gl CON.STAP.ESG ETF 9.411 9.49 475 6 +0.30%
Amu.S&P Gl ENE.CAR.RED.ETF 10.256 10.36 54 8 -0.25%
Amu.S&P Gl FINANCIALS ESG ETF 16.712 16.852 166 30 +0.75%
Amu.S&P Gl HEALTH CARE ESG ETF 10.976 11.048 2 394 13 +0.75%
Amu.S&P Gl INDUSTRIALS ESG ETF 15.086 15.286 48 10 +0.73%
Amu.S&P Gl INF.TECH.ESG ETF 21.135 21.295 2 949 92 -1.10%
Amu.S&P Gl UTILITIES ESG ETF 11.434 11.516 7 500 17 +0.26%
Amu.S&P Glbl MAT.ESG ETF 12.198 12.294 854 3 +0.42%
Amun Gl Equity Qual Income UCITS ETF Dist 140.72 141.54 1 190 23 +0.44%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7336 0.7444 42 412 21 +0.77%
Amun.Mult.Asset.PTF UCITS ETF 167.6459 169.9341 999 15 +0.36%
Amund.Mult.Ass.PTF Off.UC.ETF 164.4321 167.5279 1 047 21 +0.79%
Amundi Australia ASX200 UCITS ETF Dist 49.215 49.52 611 23 -0.51%
Amundi Cor GreenBond UCITS ETF Acc 9.7433 9.8861 2 580 11 -0.11%
Amundi Core CAC 40 UCITS ETF Acc 39.74 40.645 772 26 +1.50%
Amundi Core CAC 40 UCITS ETF Dist 79.62 80.43 168 45 +0.93%
Amundi Core DAX UCITS ETF Dist 180.84 180.98 3 390 91 -0.19%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0412 20.1368 3 306 8 +0.12%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18.7379 18.7981 1 817 19 +0.07%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1712 10.2258 29 3 +0.27%
Amundi Core Euro Government Bond UCITS ETF Acc 49.0562 49.71 1 886 15 +0.13%
Amundi Core Euro Government Bond UCITS ETF Dist 41.522 41.652 78 16 -0.06%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 151.00 151.24 2 585 129 +0.41%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 90.97 91.13 4 389 50 +0.33%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 150.36 151.92 96 14 +0.82%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.676 20.145 428 13 +1.18%
Amundi Core FTSE 100 Swap UCITS ETF Dist 163.94 164.32 38 8 +0.92%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 179.60 183.44 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47.566 48.528 110 2 +1.02%
Amundi Core Global Aggregate Bond UCITS ETF Dist 43.915 44.505 170 13 -0.41%
Amundi Core Global Aggregate Bond UCITS ETF EUR 48.9591 49.4639 19 7 -0.37%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.0794 50.0039 14 6 +0.78%
Amundi Core Global Government Bond UCITS ETF Acc 44.313 45.195 7 4 +1.01%
Amundi Core Global Government Bond UCITS ETF Dist 42.3812 42.9828 63 10 +0.60%
Amundi Core Global Government Bond UCITS ETF EUR 46.5679 47.1881 4 075 12 -0.25%
Amundi Core MSCI China A Swap UCITS ETF Dist 149.88 151.12 95 19 +0.19%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 50.79 51.01 24 563 155 -0.49%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 57.62 58.73 1 315 31 +0.86%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 78.46 79.25 2 397 80 +0.37%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 57.8561 58.117 9 062 44 -0.42%
Amundi Core MSCI EMU UCITS ETF Acc 16.786 16.866 441 12 +0.62%
Amundi Core MSCI EMU UCITS ETF Dist 73.56 73.68 328 15 +0.52%
Amundi Core MSCI Europe UCITS ETF Acc 108.74 110.14 492 14 +1.12%
Amundi Core MSCI Europe UCITS ETF Dist 73.27 73.32 2 033 121 +0.47%
Amundi Core MSCI Japan UCITS ETF Acc 19.1572 19.2258 9 086 68 +1.13%
Amundi Core MSCI Japan UCITS ETF Dist 75.02 75.26 234 9 +1.37%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35.20 35.345 268 10 +0.84%
Amundi Core MSCI USA UCITS ETF Acc 37.515 37.60 1 770 30 -0.15%
Amundi Core MSCI USA UCITS ETF Dist 44.505 44.54 25 5 +0.04%
Amundi Core MSCI World Swap UCITS ETF Dist 105.46 105.62 30 667 302 +0.06%
Amundi Core MSCI World UCITS ETF Acc 138.44 138.74 18 787 509 -0.13%
Amundi Core MSCI World UCITS ETF Dist 13.972 14.064 72 019 116 +0.13%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 86.66 86.70 24 441 370 -0.50%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 224.90 225.05 2 585 124 -0.49%
Amundi Core S&P 500 Swap UCITS ETF Acc 417.7206 420.2224 370 24 -0.01%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59.381 59.476 20 487 130 -0.19%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189.38 190.14 1 1 +0.33%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 331.02 331.618 1 411 44 -0.33%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59.40 59.42 4 699 147 -0.13%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 280.50 280.70 13 980 669 +0.59%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 148.56 148.90 55 7 +0.50%
Amundi Core UK Government Bond UCITS ETF Dist 114.54 115.70 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.3332 18.4818 44 3 +0.08%
Amundi Core USD Corporate Bond UCITS ETF Dist 14.9335 15.0425 315 4 +0.52%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.2791 10.3099 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 82.43 82.59 265 17 -0.23%
Amundi DAX II UCITS ETF Acc 221.05 221.10 3 152 95 -0.20%
Amundi DAX II UCITS ETF Dist 88.92 89.06 556 31 -0.10%
Amundi DJ Global Titans 50 92.82 93.74 1 094 23 -0.47%
Amundi DJ Indl Average 415.20 416.05 697 19 -0.29%
Amundi Emerg ex-China UCITS ETF Acc 28.565 28.69 10 455 48 +0.33%
AMUNDI ETF DAX UCITS ETF DR 429.30 429.45 2 003 154 -0.26%
Amundi ETF MSCI France 429.30 434.40 9 5 +0.94%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5.057 5.064 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.368 10.404 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.4718 167.1481 191 21 -0.09%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140.3811 141.4488 99 4 +0.27%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.287 127.538 3 584 29 +0.10%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121.4947 121.8852 53 15 +0.25%
Amundi EUR GovBond 15+Y UCITS ETF Acc 174.1113 175.1336 100 6 +0.38%
Amundi EUR GovBond 15+Y UCITS ETF Dist 142.3371 143.4928 2 2 +0.37%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151.5976 152.2124 120 10 +0.06%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149.6119 150.248 2 2 +0.09%
Amundi EUR High Yield Corporate Bond ESG Dist 106.0198 106.7852 641 10 +0.12%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.3868 54.5252 1 904 22 +0.05%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.7772 53.9468 13 571 35 +0.18%
Amundi Euro Corporate SRI UCITS ETF DR 53.7637 54.0313 648 10 +0.09%
Amundi Euro Gov. Bond 25+Y ETF 125.0703 126.0797 6 3 +0.58%
Amundi Euro Gov. Bond 25+Y ETF 72.5351 73.6169 660 4 +0.60%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.2471 125.4128 2 366 34 -0.02%
Amundi Euro Government Bond Highest Rated Investme 202.5452 203.3348 8 4 +0.15%
Amundi Euro Government Green Bond UCITS ETF Acc 7.3966 7.4374 0 0 0.00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262.7508 264.7891 11 8 +0.12%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.8178 119.3189 6 4 +0.65%
Amundi Euro Lowest Rated IG Government Bond UCITS 231.8748 232.7651 271 9 +0.20%
Amundi Euro Lowest Rated IG Government Bond UCITS 193.0998 193.8801 15 2 +0.23%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.406 7.421 37 2 -0.34%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5247 0.5268 7 621 4 -1.00%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70.91 71.00 718 14 +0.57%
Amundi EURO STOXX 50 II UCITS ETF Acc 64.06 64.09 2 140 61 +0.20%
Amundi Euro Stoxx Banks UCITS ETF Acc 313.15 313.85 7 318 362 +1.54%
Amundi FedFund USDTF UCITS ETF 87.469 87.66 193 4 -0.18%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.91 111.2517 4 199 29 +0.04%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114.121 114.959 54 7 -0.38%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 28.78 28.915 426 7 +0.31%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 38.04 38.23 914 15 -0.26%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.03 64.03 44 4 +0.38%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 50.14 50.41 2 062 84 +0.44%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43.9795 44.1664 870 6 -0.17%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.8614 47.4625 1 223 8 -0.45%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.6254 10.7206 181 6 -0.17%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.8666 19.0919 3 980 10 +0.25%
Amundi Global Gender Equality UCITS ETF Acc 16.166 16.408 282 10 +0.37%
Amundi Global Government Bond UCITS ETF Dist 6.667 6.7989 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 215.15 216.40 908 48 +0.89%
Amundi Global Luxury UCITS ETF USD Acc 213.30 219.10 69 6 +2.10%
Amundi I.S.-A.PRIM.US TREASURY 15.9247 16.0113 9 2 +0.09%
Amundi I.S.-A.PRIM.US TREASURY 17.2497 17.3403 79 2 +0.11%
Amundi I.S.-Am.Core EUR C.Bond 11.6293 11.6861 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.8181 8.8612 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.0653 11.125 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.575 32.67 907 16 +0.66%
Amundi I.S.-AMUND.PRIME EUROPE 32.30 32.385 1 988 23 +0.64%
Amundi ICAV-MS.USA ESG LX ETF 11.69 11.722 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 46.63 46.86 172 5 -0.42%
Amundi ICAV-S+P Sm.C.600 ESG USD 64.42 64.76 153 15 -0.79%
Amundi ICAV-US Tech 100 EW ETF USD 13.276 13.322 2 007 31 +0.06%
AMUNDI Idx Sol.- EO AGG SRI 45.3524 45.5455 629 7 +0.15%
AMUNDI Idx Sol.- EO AGG SRI 44.2094 44.9606 1 046 11 -0.17%
Amundi IF-Am.ST.Eur.600 Banks 57.76 57.93 4 113 95 +1.72%
Amundi IF-Am.ST.Eur.600 Banks 77.64 78.11 2 536 102 +1.39%
Amundi IF-L.ST.Eu.600 Bas.Res. 103.86 104.18 254 14 +0.15%
Amundi IF-L.ST.Eu.600 Bas.Res. 125.20 125.98 77 10 +0.42%
Amundi IF-L.ST.Eu.600 Insuran. 85.99 86.20 578 15 +1.14%
Amundi IF-L.ST.Eu.600 Insuran. 99.08 99.70 1 326 16 +0.97%
Amundi IF-L.ST.Eur.600 Healthc 149.20 149.58 352 18 +0.42%
Amundi IF-L.ST.Eur.600 Healthc 189.08 190.20 468 9 +0.50%
Amundi IF-L.ST.Eur.600 Technol 96.39 96.60 21 6 +0.71%
Amundi IF-L.ST.Eur.600 Technol 121.72 122.34 181 17 +0.59%
Amundi IF-L.ST.Eur.600 Telecom 44.26 44.525 13 6 +0.34%
Amundi IF-L.ST.Eur.600 Telecom 59.41 59.88 135 8 +0.47%
Amundi IF-L.ST.Eur.600 Util. 87.90 88.14 340 13 +1.11%
Amundi IF-L.ST.Eur.600 Util. 131.78 132.44 26 7 +1.16%
Amundi In.S.-A.PRIME GL.GOVIES 16.0827 16.3003 527 6 +0.16%
Amundi In.S.-A.PRIME GL.GOVIES 17.094 17.22 7 2 +0.22%
Amundi Ind.S.-A.PRIME EUROZONE 35.15 35.255 454 6 +0.37%
Amundi Ind.S.-A.PRIME EUROZONE 34.045 34.125 1 479 14 +0.31%
Amundi Inde.Sol.-A.PRIME JAPAN 31.405 31.49 3 204 19 +1.16%
Amundi Inde.Sol.-A.PRIME JAPAN 31.04 31.14 4 651 31 +1.19%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 25.85 26.41 80 1 +1.10%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.009 5.01 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 184.0475 184.7874 152 19 +1.16%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 278.7078 279.4922 28 11 +0.77%
Amundi LevDAX 2x UCITS ETF Dist 19.50 19.546 2 059 27 -0.53%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 152.76 153.92 362 27 +0.50%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 77.72 78.14 1 271 20 -0.15%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 52.55 53.19 32 12 +0.28%
Amundi MSCI AC World UCITS ETF Acc 522.10 523.30 3 085 143 -0.13%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.948 13.01 11 612 25 +0.06%
Amundi MSCI Brazil UCITS ETF ACC 22.135 22.31 521 9 +1.19%
Amundi MSCI China ESG Lead 24.81 24.945 1 353 25 -1.66%
Amundi MSCI China UCITS ETF 19.40 19.51 3 273 37 -0.59%
Amundi MSCI E Europe ex-RUCITS ETF Acc 35.955 36.15 10 168 59 +1.59%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 36.6426 36.8874 238 5 +0.13%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 58.24 58.56 2 327 45 +0.27%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.666 14.722 11 862 42 -0.15%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.578 14.884 10 3 +1.05%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 5.965 5.9896 90 328 346 -0.04%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 5.966 6.039 7 005 23 +0.22%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 325.90 327.05 38 13 +0.46%
Amundi MSCI EMU High Dividend UCITS ETF Acc 186.34 186.86 1 644 128 +0.47%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.31 96.73 234 5 +0.46%
Amundi MSCI Europe Growth UCITS ETF Dist 196.12 197.22 335 4 +0.35%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.93 84.05 5 833 122 +0.59%
Amundi MSCI Europe UCITS ETF Acc 217.35 218.05 271 26 +0.58%
Amundi MSCI GreeceU.ETF Dist 2.263 2.291 252 314 91 +0.48%
Amundi MSCI India Swap II UCITS ETF EUR Acc 855.10 865.20 79 19 +0.23%
Amundi MSCI India Swap II UCITS ETF USD Acc 848.90 870.50 12 2 +0.43%
Amundi MSCI India Swap UCITS ETF EUR Acc 27.085 27.21 7 193 72 +0.28%
Amundi MSCI India Swap UCITS ETF USD Acc 26.915 27.45 9 6 +0.44%
Amundi MSCI Indonesia UCITS ETF ACC 108.82 110.80 162 14 +1.23%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.435 47.74 75 7 +2.00%
Amundi MSCI Millennials UCITS ETF Acc 15.444 15.674 547 9 -0.12%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 609.30 613.50 30 12 -0.21%
Amundi MSCI Turkey UCITS ETF ACC 40.06 42.93 293 9 -0.31%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24.535 24.635 87 667 134 -0.67%
Amundi MSCI World Ex EMU UCITS ETF Acc 634.60 636.40 1 302 220 -0.13%
Amundi MSCI World Fin UCITS ETF Acc 357.20 359.60 63 19 +0.66%
Amundi MSCI World HealthC UCITS ETF Acc 480.20 482.85 654 69 +1.18%
Amundi MSCI World Inf Tech UCITS ETACC 938.40 941.60 2 438 181 -1.23%
Amundi MSCI World Swap II UCITS ETF Acc 16.286 16.634 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF Dist 371.66 371.96 14 290 299 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.068 15.458 17 1 +0.29%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 236.80 240.35 11 3 +0.29%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 252.60 253.70 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 601.8755 602.7551 3 788 195 -0.06%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.225 36.085 20 4 +0.60%
Amundi MSCI World Swap UCITS ETF USD Acc 597.70 606.70 195 70 +0.76%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 441.60 1 444.80 1 748 104 -0.95%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 243.85 244.35 9 693 353 -0.57%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 573.80 574.50 92 28 -0.38%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 243.55 244.65 393 105 -0.53%
Amundi PEA Inde (MSCI India) Acc 24.41 24.665 0 0 0.00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 32.00 32.725 138 17 +0.95%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 48.23 48.81 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 35.095 35.23 23 5 +0.66%
Amundi PEA NASDAQ-100 84.66 86.59 112 13 +0.45%
Amundi PEA NASDAQ-100 5.60 5.635 0 0 0.00%
Amundi PEA S+P 500 50.16 51.30 62 7 -0.16%
Amundi PEA S+P 500 23.785 24.375 199 26 -1.37%
Amundi PEA US Tech ESG UC.ETF 65.29 65.95 50 13 +0.15%
Amundi Physical Gold ETC 144.9991 145.4111 1 084 44 +0.05%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4062 21.4488 13 812 45 +0.02%
Amundi Prime Euro Government Bond UCITS ETF Acc 17.955 18.02 32 537 25 0.00%
Amundi Prime Euro Government Bond UCITS ETF Dist 16.8613 16.9187 5 116 22 -0.01%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.276 12.302 8 431 33 +0.11%
Amundi S&P 500 Swap UCITS ETF EUR Acc 115.156 115.27 5 820 1 008 -0.16%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162.224 162.612 265 23 -0.19%
Amundi S&P 500 Swap UCITS ETF USD Acc 114.84 115.58 632 65 +0.17%
Amundi S&P Euroz PAB UCITS ETF Acc 38.115 38.215 1 815 28 +0.78%
Amundi S&P Global Communication Services ESG UCITS 19.684 19.842 778 44 -0.56%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.382 13.558 1 932 20 +0.62%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.056 10.12 4 980 21 +0.40%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.138 11.206 1 580 19 -0.75%
Amundi S&P Global Financials ESG UCITS ETF 17.478 17.584 530 52 +0.16%
Amundi S&P Global Health Care ESG UCITS ETF 11.244 11.312 957 20 +0.61%
Amundi S&P Global Industrials ESG UCITS ETF 15.748 15.85 633 29 +0.51%
Amundi S&P Global Information Technology ESG UCITS 21.36 21.48 1 653 104 -0.58%
Amundi S&P Global Materials ESG UCITS ETF 12.836 12.922 1 831 7 +0.65%
Amundi S&P Global Utilities ESG UCITS ETF 12.368 12.45 5 126 35 +1.15%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.544 0.545 6 793 7 +0.31%
Amundi Stoxx Europe 50 UCITS ETF Acc 133.38 133.62 884 31 +0.50%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 162.54 163.16 5 3 +0.58%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 234.95 236.50 19 7 +0.30%
Amundi STOXX Europe 600 Consumer Discretionary 39.62 40.07 994 14 +0.64%
Amundi STOXX Europe 600 Consumer Staples UCITS 127.24 128.12 128 12 +0.92%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78.79 79.27 879 34 +0.32%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 104.54 105.04 10 551 28 +0.31%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 145.74 145.84 3 251 105 +0.66%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 186.80 187.96 146 16 +0.24%
Amundi TIPS Infl Bond UCITS ETF Dist 98.5544 99.4555 14 1 +0.15%
Amundi UK Equity All Cap UCITS ETF Dist 15.41 15.46 486 12 +1.01%
Amundi US Corp SRI UCITS ETF DR Acc 52.5723 53.2677 288 7 -0.05%
Amundi US Treasury LongD UCITS ETF Dist 85.4072 86.2278 107 11 -0.40%
Amundi USD Emerging Markets Government Bond UCITS 67.0647 67.8253 30 5 +0.05%
Amundi USD Emerging Markets Government Bond UCITS 127.9095 130.8039 2 2 +0.22%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 73.8774 74.6076 2 1 +0.01%
Amundi USD High Yield Corp Bond UCITS ETF Dist 81.225 82.1049 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 48.185 48.31 5 477 58 +0.02%
Amundi-A.DivDAX II UCITS ETF 209.45 210.00 556 26 -0.71%
Amundi-A.MDAX ESG II UCITS ETF 145.38 145.94 568 15 +0.73%
Amundi-A.TecDAX UCITS ETF 25.41 25.485 1 361 18 -0.57%
Amundi-MSCI USA ESG Sel.Ext.UE 16.684 16.706 94 18 +0.48%
ARK ART.INT.ROB.ETF 8.487 8.651 36 783 102 -1.25%
ARK Gen.Rev.ETF 4.691 4.851 4 865 13 +0.84%
ARK Genomic Revolution ETF 25.345 25.50 121 3 -1.17%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.92 3.9715 7 867 25 -1.85%
ARK Invest ICAV-ARK Innov.ETF 6.951 7.107 11 955 37 -0.43%
Arrow Dow Jones Global Yld ETF 11.22 11.538 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 51.7524 52.0694 35 1 +2.53%
AXA ETF-ACT BIODIVE.Eq. EUR 14.37 14.526 178 25 -0.41%
AXA ETF-ACT BIODIVE.Eq. USD 12.634 12.736 200 15 +0.79%
AXA ETF-ACT CLIMATE Eq. EUR 17.096 17.24 32 14 +0.31%
AXA ETF-ACT CLIMATE Eq. USD 15.388 15.506 42 4 +0.12%
AXA IM ETF IC.A.I.MSCI EO Eq 12.484 12.532 78 10 +0.40%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.063 9.184 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.844 8.95 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.43 11.538 6 2 +0.09%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.084 10.208 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.745 8.806 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.04 10.154 2 1 +0.40%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.45 10.608 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.132 9.237 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.518 18.568 15 812 112 -0.34%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.578 12.62 5 4 -0.03%
AXA IM ETF-MSCI Wld Eq.PAB 10.05 10.18 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.384 10.51 62 5 +0.61%
AXA IM ETF-MSCI Wld Eq.PAB 11.306 11.39 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.0815 10.1145 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9.9977 10.0323 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.6581 8.7025 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.5913 8.6312 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.93 8.956 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.574 8.603 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 7.936 7.961 3 000 1 -0.16%
AXA IM ICE US Treasury+25Y ETF 8.162 8.185 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.608 10.818 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.959 10.018 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.678 8.731 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.561 8.603 0 0 0.00%
AXA IM US H.Yield Opps USD 10.2243 10.3237 207 8 +0.34%
AXA IM US H.Yield Opps USD 8.5883 8.6767 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.216 10.302 4 2 +0.78%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM