All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.134 12.39 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.566 10.74 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 151.8238 151.9575 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 110.3329 110.5787 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 120.6413 120.959 0 0 0.00%
Aberd.Stand.Physical Gold Shs 33.3558 33.6644 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.56 5.873 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.2439 9.4223 1 1 +0.11%
Act.US Eq.ETF H EUR Acc. 30.2886 30.4668 4 2 -0.77%
Act.US Eq.ETF USD Acc. 29.3595 29.5309 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.1817 29.3489 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 114.66 115.48 94 4 -1.63%
AIS-A.FTSE EPRAEO REAL ESTATE 321.95 328.80 3 1 -1.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.785 21.265 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 221.0099 222.09 75 6 +0.04%
AIS-A.MSCI EM Asia ESG CTB NZA 12.878 12.96 5 745 6 +0.06%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.712 13.716 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 89.49 89.78 9 5 -1.91%
AIS-AI MSCI Eur.ESG Broad CTB 13.062 13.108 2 2 -0.56%
AIS-AI MSCI Eur.ESG Broad Tra. 19.838 19.918 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 51.8372 52.0713 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.464 12.4777 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.0951 128.5749 155 5 -0.07%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.2575 55.7675 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 362.90 364.75 10 5 -0.36%
AIS-Am.Gl BioEn.ESG Screened USD 356.60 364.80 13 1 -1.14%
AIS-AM.IDX EO CORP.SRI 2 DR 226.0099 227.45 0 0 0.00%
AIS-AM.IDX MSCI EUR.SRI PAB 65.06 65.20 48 149 10 -1.11%
AIS-Am.MSCI CH.T.ESG Screened USD 293.00 300.50 80 43 -2.72%
AIS-Am.MSCI Chin.ESG Selection 36.05 37.315 2 2 +0.24%
AIS-Am.MSCI Em.Mkts ESG Sel. 62.74 63.07 262 13 -0.86%
AIS-AM.MSCI EMU ESG LEAD.SEL. 69.16 70.69 43 21 -2.13%
AIS-Am.MSCI EMU ESG Selection 336.20 336.85 58 10 -1.26%
AIS-Am.MSCI Eur.Clim.Trans.CTB 85.08 85.14 74 6 -0.51%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 340.45 341.80 2 2 -1.12%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.5442 16.6098 6 1 -0.79%
AIS-Am.PEA MSCI USA ESG Sel.UE 687.2932 689.7122 26 5 -0.52%
AIS-AM.PRIME EM 20.595 20.75 4 921 25 -0.07%
AIS-AM.US AGG SRI DL DIS USD 18.452 18.58 0 0 0.00%
AIS-Amudi China CNY Bonds 48.9533 49.4067 218 9 +0.55%
AIS-Amun.Idx US Corp. SRI 40.2566 40.5574 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.18 92.64 36 1 +0.58%
AIS-Amundi MSCI Europe Growth 324.60 326.00 1 1 -0.99%
AIS-AMUNDI CAC 40 ESG 140.20 140.58 661 78 -0.94%
AIS-AMUNDI CAC 40 ESG 82.87 84.70 3 3 -1.66%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50.8331 51.1539 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.0386 68.9408 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.2552 54.7242 2 2 +1.36%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.767 10.8228 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.1844 8.2228 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.8641 10.9339 1 828 4 0.00%
AIS-Amundi EUR ST HY Corp Bond 98.5727 99.5072 23 5 -0.24%
AIS-Amundi Euro Aggreg.Bd ESG 54.5698 54.6039 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.2911 54.6547 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 61.898 62.4792 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.7635 55.0515 10 6 -0.18%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.4671 47.7389 150 4 -0.06%
AIS-Amundi Index MSCI Japan 288.1449 289.7221 36 7 -1.99%
AIS-Amundi Italy MIB ESG U.ETF 101.78 102.84 273 11 -0.91%
AIS-Amundi JAPAN TOPIX 490.6347 492.3203 47 9 -1.19%
AIS-Amundi JAPAN TOPIX 119.90 121.16 0 0 0.00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 134.44 135.78 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 140.34 142.12 61 54 -0.80%
AIS-Amundi JPX-NIKKEI 400 358.20 366.60 376 10 -1.63%
AIS-Amundi JPX-NIKKEI 400 202.30 203.70 15 4 -2.20%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 451.30 457.75 1 1 -1.67%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 177.80 179.42 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 369.65 378.35 0 0 0.00%
AIS-Amundi MSCI CHINA 294.90 299.05 184 12 -0.71%
AIS-Amundi MSCI EM ASIA 44.365 44.61 4 428 84 -0.10%
AIS-Amundi MSCI EM ASIA USD 44.18 44.80 116 9 -1.58%
AIS-Amundi MSCI EM LAT.AMERICA 17.512 17.722 1 817 27 +0.93%
AIS-Amundi MSCI EM LAT.AMERICA 17.402 17.776 1 230 11 -0.93%
AIS-Amundi MSCI EM SRI PAB USD 51.48 51.78 7 4 -0.81%
AIS-Amundi MSCI Em.ESG U.Sel. 59.74 60.20 2 286 36 -1.09%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.645 43.02 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 216.20 224.45 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 111.04 112.12 586 14 -0.59%
AIS-Amundi MSCI EUR.Moment.FA. 129.30 130.52 1 367 19 -1.01%
AIS-Amundi MSCI Europe 376.80 377.15 694 51 -0.96%
AIS-Amundi MSCI EUROPE H.D.FA. 210.95 211.65 464 45 -0.40%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 151.06 151.70 489 6 -0.97%
AIS-Amundi MSCI EUROPE Val.FA. 385.00 387.00 359 35 -0.54%
AIS-Amundi MSCI Nordic 611.20 613.00 107 21 -1.06%
AIS-Amundi MSCI Robot.&AIScr. 110.64 111.22 7 637 193 -1.46%
AIS-Amundi MSCI Switzerland 12.256 12.308 5 046 56 +0.13%
AIS-Amundi MSCI Switzerland 12.268 12.336 4 739 24 -0.50%
AIS-Amundi MSCI World ex Euro. 655.80 658.80 837 77 -0.80%
AIS-Amundi PEA MSCI USA ESG Ld USD 686.80 690.30 0 0 0.00%
AIS-Amundi RUSSELL 2000 302.75 303.20 228 42 +0.26%
AIS-Amundi RUSSELL 2000 USD 302.25 303.40 68 9 +0.02%
AIS-Amundi S&P 500 BUYBACK 294.50 295.90 213 79 +0.30%
AIS-Amundi S&P 500 BUYBACK USD 291.60 297.85 18 14 +0.93%
AIS-Amundi USD Corp Bond PAB 76.102 77.318 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 83.3584 85.0074 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.5858 8.7562 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.9163 10.0719 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.51 20.57 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.366 10.424 230 5 +0.23%
AIS-FIXMAT28 EUR Govt Bd BRD 10.45 10.516 4 1 +0.02%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.466 10.572 238 1 +0.02%
AIS-INDEX MSCI JAPAN SRI 74.96 75.38 23 2 -2.03%
AIS-M.PXJSRIP.UEDRUEO EOA 9.169 9.224 2 1 -0.26%
AIS-MSCI Em.Ex China ESG Sel. 46.775 47.26 64 3 -0.51%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 81.92 82.24 36 4 -1.35%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 54.73 54.92 54 6 -1.12%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 144.80 150.24 13 2 -0.77%
AIS-MSCI Jap.SRI PAB 212.50 215.60 0 0 0.00%
AIS-MSCI Jap.SRI PAB 252.95 256.75 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 32.435 32.67 2 804 7 -2.21%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67.38 67.67 246 7 -1.50%
AIS-MSCI PAC.X JPN SRI CPAUE 53.52 53.62 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 612.60 623.40 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.396 15.948 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 929.10 950.40 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 468.60 470.00 82 5 -0.68%
AIS-SHORTDAX DAILY(1X)INVERSE 10.168 10.184 3 526 11 +1.21%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2291 10.3059 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 008.1776 1 014.0219 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31.11 31.21 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.005 39.305 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.42 29.845 655 24 -1.54%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27.75 28.295 329 18 -0.99%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.736 5.932 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 46.395 47.475 229 68 -1.40%
AM. ETF PEA S&P 500 UCITS ETF 5.544 5.636 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 41.665 42.625 567 21 +0.53%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.0866 21.1854 15 752 13 +0.14%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.8646 19.9354 6 1 -0.01%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25.7021 25.9219 14 991 55 +1.22%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.21 12.244 28 8 -0.39%
Am.ETF I.A.MSCI W.ESG CL.N.Z 533.70 535.00 324 26 -0.50%
Am.ETF I.A.MSCI W.ESG CL.N.Z 81.90 82.13 243 34 -0.42%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 8.937 8.967 607 1 -0.54%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.158 10.198 3 1 -0.12%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 529.80 532.40 170 8 -0.24%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 9.924 9.934 450 1 -0.51%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 121.88 122.10 4 2 -0.52%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 152.44 153.08 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 102.66 102.88 522 8 -0.04%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 72.47 72.83 108 4 -0.78%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 98.74 98.97 6 464 107 -0.50%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 20.90 20.985 0 0 0.00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.4983 94.9917 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 54.97 55.16 5 2 -2.10%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 63.95 65.09 438 10 -1.29%
Am.L.ISR-A.L.I.Act.Japon ETF 10.86 10.972 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.264 10.40 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 10.94 11.174 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.092 10.172 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.25 10.31 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.518 9.633 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 65.32 65.46 229 12 -0.44%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.608 15.788 10 687 39 -1.25%
Am.MSCI Europe Ex EMU ESG Sel. 371.90 373.40 20 1 -1.25%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 67.01 67.72 30 254 595 -1.27%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.235 21.455 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.344 12.53 5 1 -0.16%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.495 24.28 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 76.6254 78.1459 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 43.1712 43.4888 6 266 19 +0.49%
AM.US Tr.Bd 7-10Y UCITS ETF 237.5621 239.0378 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 12.0866 12.0934 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.205 22.345 539 5 -0.91%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19.06 19.126 3 173 12 +0.15%
Amern Century-Avan.Glbl Eq.ETF USD 20.005 20.065 200 1 -0.17%
Amp.Junior Silver Miners ETF 19.168 19.474 600 1 +0.27%
Amplify ETF Tr-A.T.Data Sh.ETF 50.36 50.50 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.10 11.35 0 0 0.00%
Amplify-AI Powered Eq.ETF 37.625 37.905 0 0 0.00%
Amplify-Altern.Harvest ETF 21.79 22.05 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.342 10.438 10 1 -0.99%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.275 9.354 6 2 -0.15%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.578 10.668 0 0 0.00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.421 9.485 1 1 -0.84%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 497.55 499.90 65 1 -0.32%
Amu.ETF ICAV-PRIME Glbl ETF 33.53 33.615 24 528 106 -0.59%
Amu.ETF ICAV-PRIME Glbl ETF 37.25 37.405 6 808 28 -0.45%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.456 5.458 1 899 3 -0.36%
Amu.ETF-Amu.S&P 500 ESG ETF 165.64 165.96 918 127 -0.42%
Amu.ETF-Amu.S&P 500 ESG ETF 93.58 94.79 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 85.00 85.43 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 99.06 99.55 26 2 -0.42%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.478 19.656 137 12 +0.09%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 584.40 587.40 1 016 96 -1.14%
Amu.Idx So.Am.EUR Sto.Se.Div30 43.98 44.26 2 196 25 -1.34%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.7674 54.1126 0 0 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.9766 48.1434 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.676 5.772 25 845 57 -0.03%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.5558 11.6583 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 51.80 52.23 11 895 48 +1.27%
Amu.Idx Sol.Amu.DIVDAX 36.20 36.315 1 166 10 -0.70%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 176.56 177.98 548 18 -1.65%
Amu.Idx Sol.Amu.F.A.Z.100 35.05 35.265 1 852 11 -1.18%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.7316 52.1184 28 1 +0.06%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.615 41.94 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.158 10.326 118 2 +0.64%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.18 10.266 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.188 10.274 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.172 10.258 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 23.625 23.875 1 128 11 -1.64%
Amu.Idx Sol.Amu.SDAX 124.02 124.52 655 23 -0.73%
Amu.JPM.INR India Gov.Bd ETF USD 8.795 8.854 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.30 12.328 52 3 -0.88%
Amu.MSCI Wld ESG Select.U.ETF 95.42 95.75 1 149 29 -0.77%
Amu.MSCI Wld EX USA ETF USD 10.16 10.196 34 110 46 -0.55%
Amu.MSCI Wld EX USA ETF USD Dis. 10.18 10.204 20 1 -1.13%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.177 4.1895 121 818 87 -1.72%
Amu.Mult.Ass.PTF Defens.UC.ETF 136.1399 138.8099 540 18 +1.19%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.558 9.622 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.215 5.278 707 10 -1.19%
Amu.PEA MSCI USA VESG U.ETF 12.154 12.536 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9.708 9.757 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.458 11.49 16 283 57 -0.66%
Amu.Prime All Country Wld USD ETF 10.846 10.88 70 772 219 -0.44%
Amu.S&P 500 CL.N.Z.AMB.P 32.225 32.945 0 0 0.00%
Amu.S&P 500 CL.N.Z.AMB.P USD 37.625 37.81 326 59 +0.11%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.035 25.105 528 2 -0.42%
Amu.S&P Gl CON.DIS.ESG ETF 12.47 12.582 182 6 -1.21%
Amu.S&P Gl CON.STAP.ESG ETF 9.295 9.377 1 001 2 +0.02%
Amu.S&P Gl ENE.CAR.RED.ETF 10.454 10.556 1 467 7 -0.04%
Amu.S&P Gl FINANCIALS ESG ETF 15.628 15.752 154 19 -0.84%
Amu.S&P Gl HEALTH CARE ESG ETF 10.95 11.02 2 128 7 +0.64%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.448 14.626 5 2 -0.84%
Amu.S&P Gl INF.TECH.ESG ETF 21.305 21.47 977 52 -1.45%
Amu.S&P Gl UTILITIES ESG ETF 11.712 11.794 8 5 +0.44%
Amu.S&P Glbl MAT.ESG ETF 11.542 11.638 101 2 -0.77%
Amun Gl Equity Qual Income UCITS ETF Dist 146.20 147.28 7 5 -0.04%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.8354 0.8476 112 598 30 -0.12%
Amun.Mult.Asset.PTF UCITS ETF 166.5459 168.5341 1 067 16 -1.11%
Amund.Mult.Ass.PTF Off.UC.ETF 160.8921 163.9679 170 19 -1.74%
Amundi Australia ASX200 UCITS ETF Dist 49.505 49.80 111 12 -1.05%
Amundi Cor GreenBond UCITS ETF Acc 9.7575 9.9045 5 2 +0.17%
Amundi Core CAC 40 UCITS ETF Acc 38.945 39.83 164 18 -2.42%
Amundi Core CAC 40 UCITS ETF Dist 80.31 81.12 857 27 -0.61%
Amundi Core DAX UCITS ETF Dist 176.94 177.08 7 746 188 -1.08%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0432 20.1528 208 4 -0.07%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2024 19.2996 1 901 7 -0.10%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.0987 10.1713 0 0 0.00%
Amundi Core Euro Government Bond UCITS ETF Acc 49.3405 49.9933 257 8 -0.71%
Amundi Core Euro Government Bond UCITS ETF Dist 42.8142 43.0218 18 11 +0.04%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 145.36 145.58 1 881 104 -1.09%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 89.82 89.99 3 565 43 -1.06%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 144.68 146.18 289 7 -1.81%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.146 19.40 1 135 10 -1.37%
Amundi Core FTSE 100 Swap UCITS ETF Dist 166.50 166.86 13 9 -1.22%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 175.50 179.24 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.057 49.03 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.413 46.061 187 3 +0.01%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.0511 49.5619 1 1 +0.20%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.9209 50.8551 7 5 +0.14%
Amundi Core Global Government Bond UCITS ETF Acc 44.861 45.767 7 4 -0.01%
Amundi Core Global Government Bond UCITS ETF Dist 43.9092 44.5708 9 7 +0.05%
Amundi Core Global Government Bond UCITS ETF EUR 46.7159 47.3461 4 911 6 +0.11%
Amundi Core MSCI China A Swap UCITS ETF Dist 153.92 155.18 85 10 -0.38%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.43 52.66 8 998 97 -0.51%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 57.81 58.93 211 6 -0.93%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 78.72 79.93 649 43 +0.69%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59.7587 60.0225 383 18 +0.11%
Amundi Core MSCI EMU UCITS ETF Acc 16.172 16.25 142 8 -0.65%
Amundi Core MSCI EMU UCITS ETF Dist 73.20 73.32 109 5 -1.23%
Amundi Core MSCI Europe UCITS ETF Acc 105.14 106.50 407 7 -1.35%
Amundi Core MSCI Europe UCITS ETF Dist 72.72 72.77 1 596 89 -0.84%
Amundi Core MSCI Japan UCITS ETF Acc 18.4966 18.5624 14 348 65 -1.63%
Amundi Core MSCI Japan UCITS ETF Dist 73.82 74.05 141 7 -1.94%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.15 34.285 1 079 6 -1.55%
Amundi Core MSCI USA UCITS ETF Acc 36.90 37.01 2 145 17 -0.64%
Amundi Core MSCI USA UCITS ETF Dist 43.76 43.805 2 1 -0.57%
Amundi Core MSCI World Swap UCITS ETF Dist 104.54 104.68 21 459 223 -0.98%
Amundi Core MSCI World UCITS ETF Acc 135.56 135.68 20 909 502 -0.93%
Amundi Core MSCI World UCITS ETF Dist 13.734 13.776 29 526 82 -0.56%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 85.73 85.82 20 499 330 -0.74%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 223.50 223.65 1 975 110 -0.82%
Amundi Core S&P 500 Swap UCITS ETF Acc 410.5289 413.0387 476 36 -0.42%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 58.957 59.052 128 477 124 -0.56%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 183.74 184.46 74 4 -0.45%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 324.42 325.008 126 16 -0.66%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 58.97 59.00 8 307 105 -0.15%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 270.75 270.90 16 994 718 -0.88%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 147.18 147.50 51 2 -0.93%
Amundi Core UK Government Bond UCITS ETF Dist 116.65 117.84 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.4342 18.6128 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.7885 15.9185 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.2676 10.2974 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 78.04 78.20 80 13 -1.29%
Amundi DAX II UCITS ETF Acc 211.95 212.00 3 005 122 -1.07%
Amundi DAX II UCITS ETF Dist 86.94 87.07 1 423 26 -0.80%
Amundi DJ Global Titans 50 91.98 92.89 1 889 14 -1.14%
Amundi DJ Indl Average 403.00 403.80 281 10 -0.78%
Amundi Emerg ex-China UCITS ETF Acc 28.605 28.73 28 891 43 0.00%
AMUNDI ETF DAX UCITS ETF DR 411.65 411.80 2 021 166 -1.00%
Amundi ETF MSCI France 426.00 431.10 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.016 10.056 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167.2969 168.243 135 11 -0.11%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.1712 143.3987 17 1 -0.50%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.267 127.733 3 321 14 +0.06%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.4548 123.8452 1 1 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 176.5115 177.8284 32 2 +0.02%
Amundi EUR GovBond 15+Y UCITS ETF Dist 148.7474 149.9325 1 1 +0.20%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.0376 152.7224 131 7 +0.10%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.402 153.108 22 3 +0.05%
Amundi EUR High Yield Corporate Bond ESG Dist 109.6849 110.645 2 2 -0.10%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.2628 54.4922 5 052 15 +0.04%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.6932 53.9668 640 10 +0.11%
Amundi Euro Corporate SRI UCITS ETF DR 53.7837 54.0913 146 5 +0.11%
Amundi Euro Gov. Bond 25+Y ETF 131.6008 132.6691 22 2 -0.52%
Amundi Euro Gov. Bond 25+Y ETF 73.8451 74.9309 361 6 +0.12%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 124.9881 125.3719 572 21 +0.09%
Amundi Euro Government Bond Highest Rated Investme 203.8953 204.9246 15 1 +0.09%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4637 7.5138 30 2 -0.45%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 261.4907 263.7492 15 5 -0.23%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.8872 119.3987 1 1 +0.05%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.6149 233.685 20 1 +0.03%
Amundi Euro Lowest Rated IG Government Bond UCITS 198.7101 199.6598 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.675 7.691 401 4 +1.24%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5646 0.567 32 530 10 +2.39%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 65.87 65.95 3 536 36 -2.18%
Amundi EURO STOXX 50 II UCITS ETF Acc 61.64 61.70 5 162 52 -1.20%
Amundi Euro Stoxx Banks UCITS ETF Acc 283.10 283.70 6 351 302 -1.83%
Amundi FedFund USDTF UCITS ETF 92.4164 92.7686 55 1 +0.06%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.6383 111.1917 4 189 25 +0.03%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115.3511 116.2588 0 0 0.00%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.295 30.435 314 4 +0.69%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.25 39.495 91 3 +0.22%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.26 64.29 105 5 +0.59%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 51.84 52.11 1 302 48 +0.08%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42.9115 43.1745 0 0 0.00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.0514 47.6865 91 4 +0.13%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7524 10.8486 147 2 -0.29%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.8876 19.1364 0 0 0.00%
Amundi Global Gender Equality UCITS ETF Acc 15.692 15.934 718 8 +0.48%
Amundi Global Government Bond UCITS ETF Dist 6.9239 7.0609 40 1 +0.36%
Amundi Global Luxury UCITS ETF EUR Acc 205.80 207.45 193 20 -1.34%
Amundi Global Luxury UCITS ETF USD Acc 203.50 209.00 3 3 -1.17%
Amundi I.S.-A.PRIM.US TREASURY 16.6937 16.7853 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.5288 17.6292 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.7301 11.7883 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9359 8.9798 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.2039 11.2638 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.285 32.38 441 5 -1.21%
Amundi I.S.-AMUND.PRIME EUROPE 31.19 31.275 1 264 14 -0.98%
Amundi ICAV-MS.USA ESG LX ETF 11.312 11.356 20 1 -0.31%
Amundi ICAV-MS.USA ESG LX ETF USD 45.795 46.035 11 2 -0.84%
Amundi ICAV-S+P Sm.C.600 ESG USD 60.22 60.56 2 194 13 +0.75%
Amundi ICAV-US Tech 100 EW ETF USD 12.984 13.038 2 648 14 -0.43%
AMUNDI Idx Sol.- EO AGG SRI 45.5425 45.7795 0 0 0.00%
AMUNDI Idx Sol.- EO AGG SRI 45.7406 46.0854 34 3 +0.13%
Amundi IF-Am.ST.Eur.600 Banks 52.67 52.84 3 562 84 -1.47%
Amundi IF-Am.ST.Eur.600 Banks 74.72 75.20 3 983 70 -2.19%
Amundi IF-L.ST.Eu.600 Bas.Res. 95.35 95.66 750 8 -2.69%
Amundi IF-L.ST.Eu.600 Bas.Res. 117.82 118.50 20 6 -1.93%
Amundi IF-L.ST.Eu.600 Insuran. 82.56 82.77 1 208 22 -0.74%
Amundi IF-L.ST.Eu.600 Insuran. 99.47 99.99 448 8 -1.15%
Amundi IF-L.ST.Eur.600 Healthc 147.08 147.40 228 15 +0.33%
Amundi IF-L.ST.Eur.600 Healthc 189.18 190.30 82 5 -0.12%
Amundi IF-L.ST.Eur.600 Technol 93.62 93.82 41 11 -1.21%
Amundi IF-L.ST.Eur.600 Technol 119.08 119.64 5 3 -1.70%
Amundi IF-L.ST.Eur.600 Telecom 44.37 44.66 8 1 -1.00%
Amundi IF-L.ST.Eur.600 Telecom 61.83 62.30 19 2 -0.14%
Amundi IF-L.ST.Eur.600 Util. 88.64 88.88 6 3 -0.43%
Amundi IF-L.ST.Eur.600 Util. 138.08 138.74 18 1 +0.17%
Amundi In.S.-A.PRIME GL.GOVIES 16.7308 16.9772 3 1 +0.81%
Amundi In.S.-A.PRIME GL.GOVIES 17.26 17.386 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 34.69 34.795 35 3 -1.42%
Amundi Ind.S.-A.PRIME EUROZONE 32.755 32.835 622 12 -0.89%
Amundi Inde.Sol.-A.PRIME JAPAN 30.855 30.94 1 557 16 -2.40%
Amundi Inde.Sol.-A.PRIME JAPAN 29.955 30.05 1 888 20 -1.59%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 25.855 26.43 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 178.6873 179.4526 155 13 -1.65%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 267.5075 268.3425 18 5 -1.99%
Amundi LevDAX 2x UCITS ETF Dist 19.29 19.336 1 769 16 -1.95%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 155.08 156.08 473 13 -0.70%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78.15 78.61 879 14 -0.66%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.11 53.71 144 5 +0.32%
Amundi MSCI AC World UCITS ETF Acc 511.80 513.70 2 184 161 -0.79%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.546 12.606 3 200 19 -0.73%
Amundi MSCI Brazil UCITS ETF ACC 21.72 21.89 572 8 +0.50%
Amundi MSCI China ESG Lead 26.44 26.59 1 872 14 +0.99%
Amundi MSCI China UCITS ETF 20.20 20.31 1 338 26 -0.22%
Amundi MSCI E Europe ex-RUCITS ETF Acc 33.88 34.055 6 716 33 -0.99%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.0227 38.2923 20 1 -0.91%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 58.86 59.19 1 774 29 0.00%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.8377 14.8907 4 255 40 -0.17%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.678 14.968 37 2 -0.63%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0338 6.0584 73 501 278 -0.49%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 5.998 6.069 1 038 23 +0.74%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 313.30 314.10 77 9 -0.98%
Amundi MSCI EMU High Dividend UCITS ETF Acc 179.72 180.40 1 621 93 -1.08%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 94.17 94.59 0 0 0.00%
Amundi MSCI Europe Growth UCITS ETF Dist 193.04 193.74 3 2 -1.39%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 81.89 82.01 4 561 93 -1.13%
Amundi MSCI Europe UCITS ETF Acc 210.95 211.40 224 31 -0.68%
Amundi MSCI GreeceU.ETF Dist 2.2275 2.2665 92 970 51 -0.42%
Amundi MSCI India Swap II UCITS ETF EUR Acc 890.00 900.50 15 7 -0.32%
Amundi MSCI India Swap II UCITS ETF USD Acc 884.50 906.30 0 0 0.00%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.30 28.425 1 637 26 -0.28%
Amundi MSCI India Swap UCITS ETF USD Acc 28.045 28.61 4 2 -0.33%
Amundi MSCI Indonesia UCITS ETF ACC 109.86 111.90 69 9 -1.33%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 46.31 46.605 233 4 -1.98%
Amundi MSCI Millennials UCITS ETF Acc 15.108 15.30 13 4 -0.07%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 609.80 614.00 89 4 -0.52%
Amundi MSCI Turkey UCITS ETF ACC 37.54 40.435 241 3 +0.48%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 23.75 23.95 150 936 300 -1.63%
Amundi MSCI World Ex EMU UCITS ETF Acc 622.00 623.70 1 066 186 -0.30%
Amundi MSCI World Fin UCITS ETF Acc 335.80 338.45 438 26 -0.94%
Amundi MSCI World HealthC UCITS ETF Acc 476.55 479.10 242 49 +0.36%
Amundi MSCI World Inf Tech UCITS ETACC 941.70 945.10 1 954 247 -1.62%
Amundi MSCI World Swap II UCITS ETF Acc 15.926 16.274 934 2 -1.24%
Amundi MSCI World Swap II UCITS ETF Dist 367.87 368.17 7 155 230 -0.72%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14.562 14.932 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 231.60 235.10 6 2 -0.11%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 251.25 252.40 1 1 -0.53%
Amundi MSCI World Swap UCITS ETF EUR Acc 589.0409 589.9869 2 197 213 -0.45%
Amundi MSCI World Swap UCITS ETF EUR Dist 34.85 35.70 2 1 -0.60%
Amundi MSCI World Swap UCITS ETF USD Acc 584.10 593.00 97 46 +0.17%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 398.00 1 403.00 907 94 -1.89%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 241.45 241.60 18 042 316 -0.72%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 560.70 561.40 438 26 -0.69%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 241.10 242.15 459 79 -0.37%
Amundi PEA Inde (MSCI India) Acc 25.425 25.675 21 1 -0.29%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 30.87 31.57 52 18 -0.61%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 45.925 46.495 6 1 -2.09%
Amundi PEA MSCI Europe UCITS ETF Acc 33.94 34.075 9 1 -1.32%
Amundi PEA NASDAQ-100 83.80 85.71 23 10 -0.73%
Amundi PEA NASDAQ-100 5.542 5.576 0 0 0.00%
Amundi PEA S+P 500 49.295 50.42 26 6 +0.58%
Amundi PEA S+P 500 23.045 23.615 97 12 -1.74%
Amundi PEA US Tech ESG UC.ETF 64.76 65.41 11 9 -1.17%
Amundi Physical Gold ETC 139.1673 139.5596 1 137 34 +0.91%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.3812 21.4388 20 539 33 +0.06%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.041 18.118 7 900 13 -0.04%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.4053 17.4767 5 468 8 -0.17%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.788 11.812 46 865 22 -0.56%
Amundi S&P 500 Swap UCITS ETF EUR Acc 113.222 113.334 6 786 705 -0.61%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 157.376 157.748 37 12 -0.85%
Amundi S&P 500 Swap UCITS ETF USD Acc 112.86 113.62 135 32 -0.63%
Amundi S&P Euroz PAB UCITS ETF Acc 36.51 36.605 1 573 27 -1.01%
Amundi S&P Global Communication Services ESG UCITS 19.776 19.948 153 22 +0.74%
Amundi S&P Global Consumer Discretionary ESG UCITS 12.788 12.96 8 705 15 -1.44%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9.925 9.992 2 438 8 -0.15%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.356 11.428 3 047 7 -0.30%
Amundi S&P Global Financials ESG UCITS ETF 16.33 16.438 779 31 -0.47%
Amundi S&P Global Health Care ESG UCITS ETF 11.222 11.286 29 9 +0.07%
Amundi S&P Global Industrials ESG UCITS ETF 15.068 15.17 332 13 -0.74%
Amundi S&P Global Information Technology ESG UCITS 21.54 21.67 3 894 68 -0.80%
Amundi S&P Global Materials ESG UCITS ETF 12.15 12.232 7 2 +0.08%
Amundi S&P Global Utilities ESG UCITS ETF 12.666 12.75 1 626 14 -0.31%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5903 0.5914 222 045 17 +2.40%
Amundi Stoxx Europe 50 UCITS ETF Acc 129.68 129.92 781 22 -0.98%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 155.36 156.46 4 2 -1.56%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 229.40 230.85 1 1 -1.01%
Amundi STOXX Europe 600 Consumer Discretionary 38.60 39.055 5 3 -1.07%
Amundi STOXX Europe 600 Consumer Staples UCITS 128.04 128.64 53 3 -0.67%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78.96 79.44 610 39 -1.07%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 108.78 109.32 141 5 -1.59%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 140.10 140.20 10 525 309 -0.96%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 181.84 182.92 27 2 -0.98%
Amundi TIPS Infl Bond UCITS ETF Dist 101.2646 102.2454 0 0 0.00%
Amundi UK Equity All Cap UCITS ETF Dist 15.548 15.60 158 5 -1.06%
Amundi US Corp SRI UCITS ETF DR Acc 52.9573 53.7176 152 2 -0.08%
Amundi US Treasury LongD UCITS ETF Dist 90.9174 91.7576 270 4 -0.20%
Amundi USD Emerging Markets Government Bond UCITS 71.1578 72.0971 0 0 0.00%
Amundi USD Emerging Markets Government Bond UCITS 128.8882 131.6645 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.0775 77.9125 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.0153 87.0346 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 45.66 45.765 9 199 78 -1.46%
Amundi-A.DivDAX II UCITS ETF 198.84 199.38 59 12 -1.22%
Amundi-A.MDAX ESG II UCITS ETF 136.08 136.54 383 10 -1.42%
Amundi-A.TecDAX UCITS ETF 24.58 24.645 850 7 -0.90%
Amundi-MSCI USA ESG Sel.Ext.UE 16.388 16.41 62 12 -1.62%
ARK ART.INT.ROB.ETF 8.216 8.377 49 744 162 -0.48%
ARK Gen.Rev.ETF 4.2215 4.3665 36 192 16 +0.21%
ARK Genomic Revolution ETF 23.11 23.25 24 1 -3.02%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.7855 3.837 9 795 9 -0.83%
ARK Invest ICAV-ARK Innov.ETF 6.64 6.788 62 148 64 +0.47%
Arrow Dow Jones Global Yld ETF 11.078 11.39 26 1 -1.11%
ASST-Stand.Phy.Silv.Shs ETF 41.6113 41.92 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 13.846 13.996 53 15 -0.61%
AXA ETF-ACT BIODIVE.Eq. USD 12.332 12.43 6 4 -0.96%
AXA ETF-ACT CLIMATE Eq. EUR 16.538 16.682 42 7 -1.31%
AXA ETF-ACT CLIMATE Eq. USD 15.096 15.21 36 4 -0.82%
AXA IM ETF IC.A.I.MSCI EO Eq 12.076 12.146 24 8 -1.31%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.17 9.308 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.947 9.071 28 1 +0.54%
AXA IM ETF-EUR Cred.PAB ETF 11.432 11.558 10 5 -0.07%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.086 10.228 1 1 +0.12%
AXA IM ETF-Glbl H.Yield Op.ETF 8.756 8.818 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.911 10.026 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.154 10.632 2 200 2 +0.15%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.145 9.249 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.324 18.372 30 420 85 -0.45%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.436 12.504 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 9.912 10.04 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.222 10.356 492 10 -1.16%
AXA IM ETF-MSCI Wld Eq.PAB 10.99 11.082 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.0815 10.1295 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9.9997 10.0473 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7812 8.8343 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.7163 8.7642 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.038 9.081 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.675 8.718 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.138 8.176 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.368 8.405 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.66 10.826 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.952 10.028 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.772 8.841 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.676 8.733 0 0 0.00%
AXA IM US H.Yield Opps USD 10.1863 10.3297 3 2 -0.65%
AXA IM US H.Yield Opps USD 8.5743 8.6747 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.31 10.412 9 5 +0.04%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM