All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF ./. ./. 0 0 0.00%
A.E.I.U.Q.Equit.Gl.enh.ETF ./. ./. 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.332 12.596 2 2 -0.74%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.728 10.906 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 161.0509 161.33 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 114.0079 114.2698 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 128.4412 128.7501 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.2262 34.5347 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.742 6.049 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.1854 9.4158 19 2 -0.07%
Act.US Eq.ETF H EUR Acc. 31.2677 31.5109 0 0 0.00%
Act.US Eq.ETF USD Acc. 30.1673 30.3857 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.9874 30.1606 2 2 +0.67%
AI-ENHANCED EUROZ.EQ.U.ETF 117.36 118.36 188 4 +1.22%
AIS-A.FTSE EPRAEO REAL ESTATE 320.80 327.60 3 2 +0.05%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.95 21.435 1 1 +1.47%
AIS-A.GOVT.Bd EURO B.I.UEDR 220.1899 221.27 58 4 -0.16%
AIS-A.MSCI EM Asia ESG CTB NZA 12.944 13.028 5 117 19 +0.51%
AIS-A.MSCI JPN ESG BR.Tran.UE 14.172 14.184 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 93.16 93.47 6 1 +0.17%
AIS-AI MSCI Eur.ESG Broad CTB 13.458 13.494 5 3 +0.31%
AIS-AI MSCI Eur.ESG Broad Tra. 20.33 20.405 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.3143 52.5488 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.6738 12.6806 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.8601 129.3399 8 3 +0.16%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.3075 55.8325 3 2 -0.04%
AIS-Am.Gl BioEn.ESG Screened 362.25 364.05 12 5 +0.59%
AIS-Am.Gl BioEn.ESG Screened USD 361.20 369.55 1 1 +1.08%
AIS-AM.IDX EO CORP.SRI 2 DR 226.31 227.75 3 1 0.00%
AIS-AM.IDX MSCI EUR.SRI PAB 66.50 66.65 42 3 +0.15%
AIS-Am.MSCI CH.T.ESG Screened USD 288.90 296.35 233 37 +2.45%
AIS-Am.MSCI Chin.ESG Selection 36.085 37.35 6 1 +1.11%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.59 63.90 396 15 +0.77%
AIS-AM.MSCI EMU ESG LEAD.SEL. 71.23 72.79 12 8 +0.29%
AIS-Am.MSCI EMU ESG Selection 346.30 347.10 39 3 +0.14%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87.18 87.25 34 1 +0.50%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 350.05 351.40 1 1 +0.36%
AIS-AM.MSCI UK IMI SRI UC.ETF 17.0063 17.0977 16 1 +0.76%
AIS-Am.PEA MSCI USA ESG Sel.UE 716.2605 718.8491 3 3 +0.21%
AIS-AM.PRIME EM 20.77 20.925 1 160 18 +0.60%
AIS-AM.US AGG SRI DL DIS USD 18.348 18.482 0 0 0.00%
AIS-Amudi China CNY Bonds 48.7923 49.1577 7 5 -0.19%
AIS-Amun.Idx US Corp. SRI 40.4506 40.7594 14 2 -0.09%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.69 93.15 0 0 0.00%
AIS-Amundi MSCI Europe Growth 334.25 335.70 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 142.70 143.08 890 94 -0.17%
AIS-AMUNDI CAC 40 ESG 84.28 86.15 32 4 -0.08%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51.2315 51.5526 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.8241 69.7281 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.0964 54.566 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.7135 10.7692 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.0303 8.0685 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9311 11.0019 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 99.0427 99.9672 35 3 -0.03%
AIS-Amundi Euro Aggreg.Bd ESG 55.0227 55.0628 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.295 54.6502 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.5953 63.1799 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.7335 55.0765 12 7 +0.02%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.5781 47.7679 125 4 -0.04%
AIS-Amundi Index MSCI Japan 298.4064 300.0405 12 4 +0.04%
AIS-Amundi Italy MIB ESG U.ETF 104.46 105.54 97 13 +0.46%
AIS-Amundi JAPAN TOPIX 507.7973 509.6227 13 4 +0.15%
AIS-Amundi JAPAN TOPIX 123.32 124.62 3 2 +0.10%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 137.22 138.60 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 144.52 146.34 74 51 +1.26%
AIS-Amundi JPX-NIKKEI 400 371.10 379.70 11 1 +0.07%
AIS-Amundi JPX-NIKKEI 400 208.20 209.60 15 2 0.00%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 472.10 478.85 1 1 +0.22%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 181.72 183.38 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 381.65 390.60 0 0 0.00%
AIS-Amundi MSCI CHINA 290.45 294.65 55 3 +1.88%
AIS-Amundi MSCI EM ASIA 44.765 45.015 3 356 60 +1.25%
AIS-Amundi MSCI EM ASIA USD 44.76 45.38 1 062 11 +2.24%
AIS-Amundi MSCI EM LAT.AMERICA 17.65 18.054 5 123 39 -2.59%
AIS-Amundi MSCI EM LAT.AMERICA 17.712 18.092 197 11 +0.26%
AIS-Amundi MSCI EM SRI PAB USD 52.20 52.49 12 6 +0.63%
AIS-Amundi MSCI Em.ESG U.Sel. 60.36 60.82 3 509 35 +0.95%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 43.18 43.55 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 223.25 231.90 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 114.12 114.50 156 5 +0.52%
AIS-Amundi MSCI EUR.Moment.FA. 133.12 133.50 515 9 -0.21%
AIS-Amundi MSCI Europe 387.95 388.30 383 25 +0.28%
AIS-Amundi MSCI EUROPE H.D.FA. 214.05 214.70 398 50 +0.23%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 151.94 152.70 10 3 -0.31%
AIS-Amundi MSCI EUROPE Val.FA. 394.85 397.05 112 31 -0.16%
AIS-Amundi MSCI Nordic 630.20 632.00 66 14 +0.46%
AIS-Amundi MSCI Robot.&AIScr. 115.74 116.32 3 635 87 +0.99%
AIS-Amundi MSCI Switzerland 12.484 12.536 2 892 36 +0.42%
AIS-Amundi MSCI Switzerland 12.482 12.572 674 19 +0.48%
AIS-Amundi MSCI World ex Euro. 677.50 681.00 489 44 +0.56%
AIS-Amundi PEA MSCI USA ESG Ld USD 716.00 719.50 0 0 0.00%
AIS-Amundi RUSSELL 2000 323.50 323.85 71 31 -0.34%
AIS-Amundi RUSSELL 2000 USD 323.05 324.30 15 7 +0.12%
AIS-Amundi S&P 500 BUYBACK 309.30 310.75 292 67 +0.68%
AIS-Amundi S&P 500 BUYBACK USD 307.60 314.25 6 4 -0.24%
AIS-Amundi USD Corp Bond PAB 76.446 77.684 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 83.4052 85.0558 1 1 +1.04%
AIS-Amundi USD Corp Bond PAB 8.5927 8.7631 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.8935 10.2507 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.475 20.54 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.366 10.424 39 1 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.44 10.504 14 1 -0.02%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.47 10.568 15 1 +0.02%
AIS-INDEX MSCI JAPAN SRI 77.21 77.63 3 2 -0.10%
AIS-M.PXJSRIP.UEDRUEO EOA 9.259 9.315 47 3 +0.08%
AIS-MSCI Em.Ex China ESG Sel. 47.57 48.055 20 4 +0.84%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.30 84.64 4 1 +0.44%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56.67 56.86 119 4 +0.76%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 150.08 155.74 84 3 +0.60%
AIS-MSCI Jap.SRI PAB 218.00 221.30 0 0 0.00%
AIS-MSCI Jap.SRI PAB 263.15 266.95 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.40 33.64 3 2 +0.24%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 69.36 69.68 84 1 +0.07%
AIS-MSCI PAC.X JPN SRI CPAUE 54.14 54.23 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 618.80 629.70 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.898 16.468 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 960.20 981.60 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 485.65 487.10 52 4 +0.13%
AIS-SHORTDAX DAILY(1X)INVERSE 9.83 9.846 3 379 3 -0.91%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2511 10.3209 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 010.1778 1 016.0218 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.815 30.91 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.735 40.035 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.795 30.22 675 31 +2.18%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28.155 28.70 211 31 -0.35%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.82 6.018 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.92 49.04 250 71 +1.31%
AM. ETF PEA S&P 500 UCITS ETF 5.729 5.823 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.195 44.18 98 21 -1.18%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1286 21.1894 2 560 16 +0.16%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.7966 19.8674 5 1 -0.07%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26.5872 26.8278 5 512 70 +1.08%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.696 12.73 4 062 8 +0.38%
Am.ETF I.A.MSCI W.ESG CL.N.Z 553.20 554.50 893 25 +0.38%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84.56 84.79 1 855 25 +0.24%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.283 9.318 568 2 +0.18%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.502 10.54 10 1 +0.36%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 549.40 552.10 50 5 +0.44%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.294 10.302 13 1 +0.23%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 126.58 126.80 47 5 +0.35%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 158.32 159.00 5 1 +0.15%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 107.82 108.04 688 11 +0.63%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 76.08 76.47 12 4 -0.05%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 103.34 103.60 6 651 62 +0.23%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.89 21.95 28 7 +0.18%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.3383 94.8217 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56.96 57.15 45 1 +0.02%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 67.70 68.60 293 5 +1.27%
Am.L.ISR-A.L.I.Act.Japon ETF 11.174 11.29 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.636 10.776 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.242 11.496 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.466 10.548 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.262 10.32 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.529 9.644 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 68.12 68.28 486 8 +0.31%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16.20 16.388 1 631 15 +0.09%
Am.MSCI Europe Ex EMU ESG Sel. 381.10 382.60 13 3 +0.24%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 70.93 71.36 13 936 354 +0.38%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.485 21.705 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.386 12.572 5 1 -0.40%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.875 24.68 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 76.3013 77.8186 22 4 -1.07%
AM.US Tr.Bd 7-10Y UCITS ETF 43.1452 43.4628 8 808 16 -0.64%
AM.US Tr.Bd 7-10Y UCITS ETF 236.5121 237.9679 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 12.2048 12.2162 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.435 22.58 267 1 +0.85%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.295 20.365 1 901 7 +0.62%
Amern Century-Avan.Glbl Eq.ETF USD 20.89 20.91 244 2 -0.07%
Amp.Junior Silver Miners ETF 21.88 22.185 900 2 +3.40%
Amplify ETF Tr-A.T.Data Sh.ETF 53.05 53.18 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.812 12.044 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.795 39.065 0 0 0.00%
Amplify-Altern.Harvest ETF 22.34 22.515 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.77 10.844 56 1 +0.06%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.311 9.384 314 4 +0.06%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.932 11.014 407 2 +0.16%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.941 10.002 325 2 +0.18%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 513.60 516.00 1 1 +0.43%
Amu.ETF ICAV-PRIME Glbl ETF 34.615 34.715 7 894 49 +0.27%
Amu.ETF ICAV-PRIME Glbl ETF 38.475 38.635 30 667 40 +0.23%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.645 5.646 7 1 +0.20%
Amu.ETF-Amu.S&P 500 ESG ETF 171.12 171.46 545 117 +0.27%
Amu.ETF-Amu.S&P 500 ESG ETF 97.08 98.32 2 1 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 89.03 89.46 1 1 +0.04%
Amu.ETF-MSCI USA ESG Sel.U.ETF 103.30 103.80 14 8 +0.14%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20.29 20.47 122 12 +0.54%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 604.10 607.50 389 50 +0.53%
Amu.Idx So.Am.EUR Sto.Se.Div30 45.55 45.835 4 342 24 -0.35%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.8644 54.0976 1 1 +0.05%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.9266 48.0934 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.408 5.497 37 198 50 +1.01%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.636 11.739 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 55.69 56.19 14 026 51 -0.92%
Amu.Idx Sol.Amu.DIVDAX 37.775 37.89 357 6 +0.77%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 180.64 182.44 379 18 +0.90%
Amu.Idx Sol.Amu.F.A.Z.100 36.545 36.77 929 11 +0.32%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.6316 52.0184 1 1 +0.10%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.50 41.735 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.22 10.392 66 2 +0.17%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.294 10.378 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.322 10.41 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.364 10.452 2 1 +0.35%
Amu.Idx Sol.Amu.MDAX ESG 24.97 25.235 2 067 13 -0.48%
Amu.Idx Sol.Amu.SDAX 132.52 132.84 344 13 +0.49%
Amu.JPM.INR India Gov.Bd ETF USD 8.643 8.701 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.834 12.866 211 4 +0.17%
Amu.MSCI Wld ESG Select.U.ETF 99.40 99.76 379 16 +0.37%
Amu.MSCI Wld EX USA ETF USD 10.472 10.494 16 765 32 +0.21%
Amu.MSCI Wld EX USA ETF USD Dis. 10.484 10.51 67 1 +0.42%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.475 4.488 43 825 45 +0.15%
Amu.Mult.Ass.PTF Defens.UC.ETF 137.8137 140.3737 573 24 -0.67%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10.008 10.074 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.398 5.463 2 765 5 +0.22%
Amu.PEA MSCI USA VESG U.ETF 12.688 13.092 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.234 10.286 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.80 11.826 36 201 46 +0.22%
Amu.Prime All Country Wld USD ETF 11.168 11.20 70 857 146 +0.29%
Amu.S&P 500 CL.N.Z.AMB.P 33.455 34.19 47 4 -0.86%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.895 39.085 1 090 61 +0.67%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.86 25.925 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 13.09 13.208 162 12 -0.23%
Amu.S&P Gl CON.STAP.ESG ETF 9.404 9.489 47 5 +0.19%
Amu.S&P Gl ENE.CAR.RED.ETF 10.53 10.634 118 7 -0.30%
Amu.S&P Gl FINANCIALS ESG ETF 16.332 16.462 188 17 +0.57%
Amu.S&P Gl HEALTH CARE ESG ETF 10.956 11.022 683 6 -0.14%
Amu.S&P Gl INDUSTRIALS ESG ETF 15.064 15.266 107 9 +0.21%
Amu.S&P Gl INF.TECH.ESG ETF 22.05 22.25 877 45 -0.02%
Amu.S&P Gl UTILITIES ESG ETF 11.508 11.59 3 257 10 -0.34%
Amu.S&P Glbl MAT.ESG ETF 12.054 12.16 20 1 +0.43%
Amun Gl Equity Qual Income UCITS ETF Dist 145.98 146.84 494 9 -0.34%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7524 0.7635 189 604 33 -0.38%
Amun.Mult.Asset.PTF UCITS ETF 170.2859 172.8141 867 16 +1.08%
Amund.Mult.Ass.PTF Off.UC.ETF 166.2721 169.5279 208 11 +0.02%
Amundi Australia ASX200 UCITS ETF Dist 51.02 51.33 452 15 +0.61%
Amundi Cor GreenBond UCITS ETF Acc 9.7825 9.9269 55 7 +0.77%
Amundi Core CAC 40 UCITS ETF Acc 39.63 40.52 86 26 +0.96%
Amundi Core CAC 40 UCITS ETF Dist 81.71 82.55 147 42 +0.38%
Amundi Core DAX UCITS ETF Dist 183.24 183.38 5 350 64 +0.71%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0712 20.1808 185 1 +0.02%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2524 19.3136 2 111 5 -0.01%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1737 10.2483 10 1 +0.12%
Amundi Core Euro Government Bond UCITS ETF Acc 49.1288 49.7816 569 6 -0.05%
Amundi Core Euro Government Bond UCITS ETF Dist 42.6971 42.8318 168 7 +0.05%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 150.16 150.40 2 064 108 -0.01%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 92.78 92.95 4 094 23 +0.20%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 149.48 151.04 7 5 +0.40%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.594 20.06 45 9 -1.74%
Amundi Core FTSE 100 Swap UCITS ETF Dist 169.66 170.06 32 5 -0.13%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 177.74 181.70 7 1 +0.10%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47.927 48.89 48 2 +0.11%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.321 45.951 388 5 +0.04%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.0091 49.5179 17 4 +0.42%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.671 50.6049 6 4 +0.01%
Amundi Core Global Government Bond UCITS ETF Acc 44.6581 45.565 5 1 +0.99%
Amundi Core Global Government Bond UCITS ETF Dist 43.6512 44.3088 7 3 -0.26%
Amundi Core Global Government Bond UCITS ETF EUR 46.6179 47.2501 8 140 10 -0.05%
Amundi Core MSCI China A Swap UCITS ETF Dist 154.44 155.78 33 10 +0.81%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.93 53.16 8 901 79 +0.95%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.62 59.76 191 10 +1.65%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.95 80.75 1 509 58 +1.25%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 60.2977 60.5603 4 120 30 +1.03%
Amundi Core MSCI EMU UCITS ETF Acc 16.672 16.752 232 7 +0.51%
Amundi Core MSCI EMU UCITS ETF Dist 75.48 75.60 251 4 +0.25%
Amundi Core MSCI Europe UCITS ETF Acc 108.02 109.42 237 7 +0.68%
Amundi Core MSCI Europe UCITS ETF Dist 74.66 74.71 2 465 78 +0.08%
Amundi Core MSCI Japan UCITS ETF Acc 19.0402 19.1073 5 085 33 +0.35%
Amundi Core MSCI Japan UCITS ETF Dist 76.00 76.24 54 4 0.00%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35.35 35.495 68 3 +0.13%
Amundi Core MSCI USA UCITS ETF Acc 38.16 38.245 746 14 +0.31%
Amundi Core MSCI USA UCITS ETF Dist 45.275 45.31 44 2 -0.23%
Amundi Core MSCI World Swap UCITS ETF Dist 108.14 108.28 17 110 144 +0.11%
Amundi Core MSCI World UCITS ETF Acc 140.08 140.22 17 893 336 -0.10%
Amundi Core MSCI World UCITS ETF Dist 14.18 14.224 40 266 66 +0.06%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 89.61 89.64 9 075 229 +0.37%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 233.50 233.60 3 076 64 +0.34%
Amundi Core S&P 500 Swap UCITS ETF Acc 424.6397 427.1595 151 23 -0.08%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60.965 61.062 8 510 74 +0.27%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 190.80 191.54 4 2 +0.24%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 336.838 337.446 14 10 +0.33%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60.98 61.01 2 819 86 +0.20%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 278.40 278.55 9 541 443 +0.02%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 151.14 151.48 112 9 +0.20%
Amundi Core UK Government Bond UCITS ETF Dist 118.95 120.15 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.4882 18.6727 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.8145 15.9425 642 2 -0.03%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3286 10.3584 18 2 -0.11%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 82.05 82.22 114 6 +0.81%
Amundi DAX II UCITS ETF Acc 219.55 219.60 1 663 67 +0.66%
Amundi DAX II UCITS ETF Dist 90.07 90.21 1 432 11 +0.70%
Amundi DJ Global Titans 50 95.39 96.36 642 5 +0.65%
Amundi DJ Indl Average 417.85 418.70 104 4 +0.24%
Amundi Emerg ex-China UCITS ETF Acc 29.03 29.16 5 993 28 +1.13%
AMUNDI ETF DAX UCITS ETF DR 426.40 426.60 864 74 +0.63%
Amundi ETF MSCI France 430.30 435.40 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.428 10.462 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.6768 167.3581 120 8 +0.03%
Amundi EUR Gov Infl Bond UCITS ETF Dist 141.8712 143.0887 24 2 +0.13%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.247 127.713 5 453 13 -0.06%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.2248 123.8152 7 4 +0.01%
Amundi EUR GovBond 15+Y UCITS ETF Acc 174.2413 175.5286 32 3 -0.04%
Amundi EUR GovBond 15+Y UCITS ETF Dist 146.8973 148.0426 1 1 -0.09%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151.8176 152.5124 86 2 0.00%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.042 152.758 1 1 +0.01%
Amundi EUR High Yield Corporate Bond ESG Dist 110.345 111.315 20 3 +0.07%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.3458 54.4842 4 929 18 -0.03%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.8232 53.9928 4 828 24 -0.16%
Amundi Euro Corporate SRI UCITS ETF DR 53.8537 54.1513 12 4 -0.04%
Amundi Euro Gov. Bond 25+Y ETF 129.4506 130.5093 227 2 -0.16%
Amundi Euro Gov. Bond 25+Y ETF 72.5733 73.6551 14 1 -0.16%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.1081 125.4818 374 16 -0.02%
Amundi Euro Government Bond Highest Rated Investme 202.9752 203.7647 0 0 0.00%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4124 7.4522 38 2 -0.02%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 263.0508 265.3091 9 7 +0.09%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.8858 119.385 10 4 +0.59%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.1149 233.1851 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 198.2801 199.2398 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.44 7.456 24 1 -0.19%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.53 0.5323 265 483 5 -0.25%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70.17 70.26 879 10 +0.73%
Amundi EURO STOXX 50 II UCITS ETF Acc 63.73 63.75 2 890 51 +0.17%
Amundi Euro Stoxx Banks UCITS ETF Acc 301.00 301.65 4 901 204 -0.66%
Amundi FedFund USDTF UCITS ETF 92.2139 92.4151 1 1 +0.01%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.9058 111.2267 4 418 13 +0.14%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114.961 115.8789 62 3 -0.08%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.28 30.425 74 4 -0.44%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.28 39.48 175 3 -0.20%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.26 64.29 127 5 -0.20%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 51.88 52.16 840 40 +0.06%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43.6245 43.8085 142 4 +0.76%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.9394 47.5385 61 3 -0.08%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7494 10.8456 0 0 0.00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.8856 19.1384 91 2 -0.02%
Amundi Global Gender Equality UCITS ETF Acc 16.176 16.42 248 5 +0.59%
Amundi Global Government Bond UCITS ETF Dist 6.8974 7.0329 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 214.65 216.25 675 32 +0.84%
Amundi Global Luxury UCITS ETF USD Acc 211.95 217.70 4 2 +1.47%
Amundi I.S.-A.PRIM.US TREASURY 16.5947 16.6873 2 400 2 -0.08%
Amundi I.S.-A.PRIM.US TREASURY 17.4207 17.5202 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.8675 11.9258 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9104 8.9543 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.0714 11.1312 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 33.18 33.28 2 408 8 +0.39%
Amundi I.S.-AMUND.PRIME EUROPE 32.06 32.155 603 9 +0.20%
Amundi ICAV-MS.USA ESG LX ETF 11.752 11.788 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 47.295 47.535 293 2 +0.51%
Amundi ICAV-S+P Sm.C.600 ESG USD 63.77 64.11 1 511 7 -0.22%
Amundi ICAV-US Tech 100 EW ETF USD 13.536 13.584 255 11 +0.30%
AMUNDI Idx Sol.- EO AGG SRI 45.4245 45.6575 268 6 +0.02%
AMUNDI Idx Sol.- EO AGG SRI 45.6186 45.9514 116 3 -0.04%
Amundi IF-Am.ST.Eur.600 Banks 55.71 55.88 1 871 70 -0.25%
Amundi IF-Am.ST.Eur.600 Banks 79.25 79.73 1 212 51 -0.86%
Amundi IF-L.ST.Eu.600 Bas.Res. 103.22 103.52 207 7 +0.48%
Amundi IF-L.ST.Eu.600 Bas.Res. 127.56 128.30 32 6 +0.38%
Amundi IF-L.ST.Eu.600 Insuran. 83.27 83.47 59 8 +0.02%
Amundi IF-L.ST.Eu.600 Insuran. 100.08 100.64 328 8 -0.40%
Amundi IF-L.ST.Eur.600 Healthc 148.74 149.06 496 15 +0.28%
Amundi IF-L.ST.Eur.600 Healthc 190.82 192.02 55 4 +1.29%
Amundi IF-L.ST.Eur.600 Technol 97.51 97.72 106 8 +0.26%
Amundi IF-L.ST.Eur.600 Technol 123.98 124.58 66 1 +0.72%
Amundi IF-L.ST.Eur.600 Telecom 44.63 44.90 12 1 +0.10%
Amundi IF-L.ST.Eur.600 Telecom 62.21 62.69 14 8 -0.02%
Amundi IF-L.ST.Eur.600 Util. 88.02 88.26 30 3 -0.56%
Amundi IF-L.ST.Eur.600 Util. 137.06 137.74 11 2 -0.39%
Amundi In.S.-A.PRIME GL.GOVIES 16.6597 16.9012 346 4 -0.16%
Amundi In.S.-A.PRIME GL.GOVIES 17.173 17.299 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 35.835 35.94 202 1 +0.50%
Amundi Ind.S.-A.PRIME EUROZONE 33.865 33.95 2 127 12 +0.19%
Amundi Inde.Sol.-A.PRIME JAPAN 31.715 31.81 943 7 +0.24%
Amundi Inde.Sol.-A.PRIME JAPAN 30.81 30.91 1 367 10 +0.16%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.98 27.575 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.005 5.006 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 183.9375 184.6924 12 5 +0.01%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 276.5077 277.2922 8 5 +0.19%
Amundi LevDAX 2x UCITS ETF Dist 20.66 20.705 1 287 15 +1.37%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 156.52 157.54 106 10 +1.39%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 79.14 79.58 605 11 +1.35%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.69 54.30 131 5 +1.57%
Amundi MSCI AC World UCITS ETF Acc 528.10 529.30 2 122 99 +0.36%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13.076 13.142 4 674 13 +0.61%
Amundi MSCI Brazil UCITS ETF ACC 21.40 22.45 3 381 16 -5.80%
Amundi MSCI China ESG Lead 26.255 26.405 259 11 +1.11%
Amundi MSCI China UCITS ETF 20.13 20.24 3 910 21 +1.23%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34.53 34.715 3 164 21 -0.55%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.3977 38.6623 94 4 +0.70%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.61 59.94 3 432 33 +0.64%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.9721 15.0256 7 436 27 +0.54%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.844 15.15 4 2 +1.18%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0888 6.1134 126 577 232 +1.00%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.07 6.144 11 179 23 +0.97%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 323.65 324.80 56 8 -0.03%
Amundi MSCI EMU High Dividend UCITS ETF Acc 184.82 185.34 664 71 +0.29%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.07 96.49 93 6 -0.38%
Amundi MSCI Europe Growth UCITS ETF Dist 198.56 199.62 9 934 21 +0.68%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.71 83.84 5 098 85 +0.10%
Amundi MSCI Europe UCITS ETF Acc 215.90 216.60 227 25 -0.14%
Amundi MSCI GreeceU.ETF Dist 2.3385 2.3675 200 689 67 +1.05%
Amundi MSCI India Swap II UCITS ETF EUR Acc 876.90 887.40 27 7 -0.18%
Amundi MSCI India Swap II UCITS ETF USD Acc 871.30 893.00 8 3 +0.75%
Amundi MSCI India Swap UCITS ETF EUR Acc 27.815 27.945 5 704 43 +0.63%
Amundi MSCI India Swap UCITS ETF USD Acc 27.62 28.18 23 7 +1.62%
Amundi MSCI Indonesia UCITS ETF ACC 110.12 112.16 348 10 -1.20%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.485 47.79 44 6 -0.15%
Amundi MSCI Millennials UCITS ETF Acc 15.528 15.802 500 3 +0.04%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 615.70 619.90 10 3 -0.10%
Amundi MSCI Turkey UCITS ETF ACC 38.755 41.535 265 3 +2.47%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25.405 25.565 30 570 71 +0.36%
Amundi MSCI World Ex EMU UCITS ETF Acc 642.00 644.00 705 153 +0.05%
Amundi MSCI World Fin UCITS ETF Acc 349.95 352.60 57 13 +0.47%
Amundi MSCI World HealthC UCITS ETF Acc 478.10 480.75 290 40 -0.08%
Amundi MSCI World Inf Tech UCITS ETACC 977.40 980.90 1 241 78 +0.06%
Amundi MSCI World Swap II UCITS ETF Acc 16.46 16.828 170 2 +1.13%
Amundi MSCI World Swap II UCITS ETF Dist 380.32 380.70 3 456 120 +0.06%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.10 15.494 518 4 +0.03%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 240.25 243.85 236 5 +0.27%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 259.55 260.70 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 608.5075 609.3958 4 412 139 +0.20%
Amundi MSCI World Swap UCITS ETF EUR Dist 36.04 36.93 56 1 +0.05%
Amundi MSCI World Swap UCITS ETF USD Acc 604.10 613.20 51 37 +0.74%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 529.60 1 533.00 522 39 +0.67%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 252.25 252.40 3 920 194 +0.48%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 588.40 589.10 1 377 22 +0.22%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 251.80 252.90 230 90 +0.56%
Amundi PEA Inde (MSCI India) Acc 25.085 25.34 6 2 +0.64%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.78 32.495 63 22 +1.39%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47.465 48.035 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 34.865 35.00 6 2 +0.33%
Amundi PEA NASDAQ-100 87.56 89.55 43 22 +1.51%
Amundi PEA NASDAQ-100 5.794 5.83 0 0 0.00%
Amundi PEA S+P 500 50.97 52.14 42 13 -0.97%
Amundi PEA S+P 500 23.93 24.515 51 22 +1.28%
Amundi PEA US Tech ESG UC.ETF 67.67 68.35 16 8 +0.72%
Amundi Physical Gold ETC 142.8588 143.2709 2 395 52 +0.04%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4012 21.4688 3 935 23 +0.09%
Amundi Prime Euro Government Bond UCITS ETF Acc 17.979 18.056 22 793 17 -0.25%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.3463 17.4187 864 7 -0.24%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.22 12.246 10 127 24 +0.54%
Amundi S&P 500 Swap UCITS ETF EUR Acc 117.022 117.14 6 021 707 +0.26%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 163.468 163.856 117 15 +0.22%
Amundi S&P 500 Swap UCITS ETF USD Acc 116.70 117.46 129 35 -0.12%
Amundi S&P Euroz PAB UCITS ETF Acc 37.975 38.075 2 842 17 +0.33%
Amundi S&P Global Communication Services ESG UCITS 20.595 20.765 432 22 +0.51%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.436 13.602 1 681 12 -0.01%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.042 10.108 2 172 6 +0.10%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.432 11.504 1 120 6 +0.07%
Amundi S&P Global Financials ESG UCITS ETF 17.062 17.20 925 35 +0.55%
Amundi S&P Global Health Care ESG UCITS ETF 11.22 11.282 19 207 31 -0.23%
Amundi S&P Global Industrials ESG UCITS ETF 15.726 15.822 2 710 16 +0.32%
Amundi S&P Global Information Technology ESG UCITS 22.29 22.455 2 683 63 -0.07%
Amundi S&P Global Materials ESG UCITS ETF 12.682 12.77 326 2 +0.69%
Amundi S&P Global Utilities ESG UCITS ETF 12.434 12.518 1 633 12 -0.11%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.551 0.5521 115 502 7 -1.38%
Amundi Stoxx Europe 50 UCITS ETF Acc 132.36 132.58 471 24 -0.18%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 162.64 164.10 0 0 0.00%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 238.70 240.35 3 1 +0.79%
Amundi STOXX Europe 600 Consumer Discretionary 40.565 41.015 14 2 +0.15%
Amundi STOXX Europe 600 Consumer Staples UCITS 128.54 129.34 76 3 -0.37%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79.34 79.83 506 20 -0.37%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 109.32 109.88 182 7 -0.38%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 144.62 144.72 3 102 68 +0.06%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 187.46 188.60 5 3 +0.80%
Amundi TIPS Infl Bond UCITS ETF Dist 100.7845 101.7554 39 2 -0.05%
Amundi UK Equity All Cap UCITS ETF Dist 15.846 15.898 99 263 21 +0.03%
Amundi US Corp SRI UCITS ETF DR Acc 53.0873 53.8876 147 4 +0.01%
Amundi US Treasury LongD UCITS ETF Dist 89.7923 90.7076 158 6 -0.25%
Amundi USD Emerging Markets Government Bond UCITS 71.4289 72.2451 160 6 +0.73%
Amundi USD Emerging Markets Government Bond UCITS 129.4188 132.2119 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 78.0025 78.8575 6 4 +0.15%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.6704 87.7296 26 3 +0.18%
Amundi-A.DAX 50 ESG II U.ETF 47.965 48.08 11 869 42 +0.80%
Amundi-A.DivDAX II UCITS ETF 207.50 208.00 502 14 +0.75%
Amundi-A.MDAX ESG II UCITS ETF 143.86 144.40 150 6 -0.15%
Amundi-A.TecDAX UCITS ETF 25.86 25.935 697 5 +0.78%
Amundi-MSCI USA ESG Sel.Ext.UE 16.916 16.938 95 16 +0.24%
ARK ART.INT.ROB.ETF 8.763 8.933 24 099 69 +1.25%
ARK Gen.Rev.ETF 4.888 5.056 9 583 19 -1.18%
ARK Genomic Revolution ETF 26.51 26.675 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4.0315 4.084 1 176 5 -0.40%
ARK Invest ICAV-ARK Innov.ETF 7.284 7.447 21 469 48 +0.49%
Arrow Dow Jones Global Yld ETF 11.268 11.576 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 47.5821 47.8907 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.436 14.594 24 10 +0.70%
AXA ETF-ACT BIODIVE.Eq. USD 12.762 12.866 24 6 +0.66%
AXA ETF-ACT CLIMATE Eq. EUR 17.052 17.196 27 6 -0.25%
AXA ETF-ACT CLIMATE Eq. USD 15.506 15.624 19 5 +0.75%
AXA IM ETF IC.A.I.MSCI EO Eq 12.402 12.45 96 11 +0.32%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.134 9.271 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.926 9.033 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.446 11.574 2 1 -0.07%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.106 10.23 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.841 8.903 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.046 10.162 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.482 10.64 3 750 5 +0.36%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.232 9.338 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 19.144 19.194 5 630 81 +0.54%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.88 12.924 60 3 -0.26%
AXA IM ETF-MSCI Wld Eq.PAB 10.21 10.34 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.552 10.68 476 10 +0.89%
AXA IM ETF-MSCI Wld Eq.PAB 11.39 11.474 2 2 +0.67%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.0885 10.1365 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0017 10.0513 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7437 8.7963 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.6788 8.7267 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.017 9.045 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.655 8.683 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.051 8.091 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.288 8.311 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.762 10.96 200 1 +1.67%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.985 10.044 4 1 +0.10%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.765 8.818 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.664 8.722 1 1 +0.15%
AXA IM US H.Yield Opps USD 10.3263 10.4457 24 7 +0.86%
AXA IM US H.Yield Opps USD 8.6773 8.7797 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.324 10.412 8 2 +0.04%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM