|
A.I.E.I.A.I.M.E.M.e-C.E.P.E.
|
12.254 |
12.318 |
174 |
1 |
+0.28% |
|
A.I.E.I.A.I.M.E.M.e-C.E.P.E.
|
10.642 |
10.692 |
0 |
0 |
0.00% |
|
Aberd.St.Phy.Pr.Met.Ba.Shs ETF
|
152.3502 |
154.6297 |
0 |
0 |
0.00% |
|
Aberd.Stand.Phy.Pall.Shs ETF
|
110.6811 |
111.2648 |
0 |
0 |
0.00% |
|
Aberd.Stand.Phy.Plat.Shs ETF
|
122.3463 |
124.1576 |
0 |
0 |
0.00% |
|
Aberd.Stand.Physical Gold Shs
|
33.749 |
33.9576 |
0 |
0 |
0.00% |
|
Abrdn Emerging Mkts Ex-China
|
5.669 |
5.84 |
0 |
0 |
0.00% |
|
abrdn III-Gl Re.Est.Ac.The.ETF USD
|
9.3421 |
9.3849 |
0 |
0 |
0.00% |
|
Act.US Eq.ETF H EUR Acc.
|
30.4451 |
30.5349 |
1 |
1 |
+0.19% |
|
Act.US Eq.ETF USD Acc.
|
29.5051 |
29.5949 |
0 |
0 |
0.00% |
|
Act.US Eq.ETF USD Dis.
|
29.3251 |
29.4149 |
0 |
0 |
0.00% |
|
AI-ENHANCED EUROZ.EQ.U.ETF
|
114.90 |
115.16 |
15 |
1 |
-0.26% |
|
AIS-A.FTSE EPRAEO REAL ESTATE
|
323.65 |
324.40 |
1 |
1 |
-0.68% |
|
AIS-A.Gl.HY Corp.Bd ESG UETF
|
21.01 |
21.085 |
0 |
0 |
0.00% |
|
AIS-A.GOVT.Bd EURO B.I.UEDR
|
221.8101 |
221.9199 |
55 |
2 |
-0.01% |
|
AIS-A.MSCI EM Asia ESG CTB NZA
|
12.878 |
12.886 |
1 399 |
9 |
-0.26% |
|
AIS-A.MSCI JPN ESG BR.Tran.UE
|
13.682 |
13.70 |
0 |
0 |
0.00% |
|
AIS-A.MSCI JPN ESG CNZ Amb.CTB
|
89.93 |
90.03 |
0 |
0 |
0.00% |
|
AIS-AI MSCI Eur.ESG Broad CTB
|
13.084 |
13.086 |
3 |
1 |
-0.29% |
|
AIS-AI MSCI Eur.ESG Broad Tra.
|
19.888 |
19.904 |
0 |
0 |
0.00% |
|
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis.
|
51.8459 |
51.9205 |
0 |
0 |
0.00% |
|
AIS-Am.Core USD Corporate Bond
|
12.4581 |
12.4717 |
0 |
0 |
0.00% |
|
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF
|
127.7701 |
127.9699 |
3 |
3 |
+0.09% |
|
AIS-Am.FLOAT.RATE DL CORP.ESG
|
55.4801 |
55.5239 |
0 |
0 |
0.00% |
|
AIS-Am.Gl BioEn.ESG Screened
|
362.15 |
363.20 |
36 |
5 |
0.00% |
|
AIS-Am.Gl BioEn.ESG Screened USD
|
362.00 |
363.15 |
1 |
1 |
+0.76% |
|
AIS-AM.IDX EO CORP.SRI 2 DR
|
226.9201 |
227.0899 |
1 |
1 |
-0.03% |
|
AIS-AM.IDX MSCI EUR.SRI PAB
|
65.09 |
65.11 |
4 |
2 |
-0.35% |
|
AIS-Am.MSCI CH.T.ESG Screened USD
|
295.50 |
296.40 |
43 |
28 |
-0.22% |
|
AIS-Am.MSCI Chin.ESG Selection
|
36.605 |
36.71 |
72 |
3 |
-0.41% |
|
AIS-Am.MSCI Em.Mkts ESG Sel.
|
62.95 |
62.97 |
314 |
14 |
0.00% |
|
AIS-AM.MSCI EMU ESG LEAD.SEL.
|
69.99 |
70.03 |
35 |
27 |
-0.04% |
|
AIS-Am.MSCI EMU ESG Selection
|
336.80 |
336.95 |
2 |
2 |
-0.43% |
|
AIS-Am.MSCI Eur.Clim.Trans.CTB
|
85.07 |
85.11 |
12 |
1 |
-0.16% |
|
AIS-Am.MSCI Eur.ex.Swi.ESG Sel
|
341.50 |
341.85 |
0 |
0 |
0.00% |
|
AIS-AM.MSCI UK IMI SRI UC.ETF
|
16.5021 |
16.5339 |
0 |
0 |
0.00% |
|
AIS-Am.PEA MSCI USA ESG Sel.UE
|
691.5201 |
692.5599 |
6 |
2 |
+0.22% |
|
AIS-AM.PRIME EM
|
20.615 |
20.655 |
3 933 |
17 |
-0.10% |
|
AIS-AM.US AGG SRI DL DIS USD
|
18.498 |
18.542 |
5 |
2 |
-0.31% |
|
AIS-Amudi China CNY Bonds
|
49.4251 |
49.5738 |
4 |
3 |
+0.30% |
|
AIS-Amun.Idx US Corp. SRI
|
40.4321 |
40.4939 |
3 |
2 |
+0.10% |
|
AIS-Amun.MSCI USA Min.Vo.Fact.
|
92.50 |
92.70 |
6 |
4 |
+0.09% |
|
AIS-Amundi MSCI Europe Growth
|
325.15 |
325.70 |
1 |
1 |
-0.28% |
|
AIS-AMUNDI CAC 40 ESG
|
140.22 |
140.26 |
423 |
46 |
-0.11% |
|
AIS-AMUNDI CAC 40 ESG
|
83.65 |
83.69 |
3 |
3 |
-0.25% |
|
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis.
|
50.8422 |
50.9432 |
0 |
0 |
0.00% |
|
AIS-Amundi EUR F.R.Corp.Bd ESG
|
68.3095 |
68.3738 |
0 |
0 |
0.00% |
|
AIS-Amundi EUR F.R.Corp.Bd ESG USD
|
53.9472 |
53.998 |
0 |
0 |
0.00% |
|
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis.
|
10.8042 |
10.8221 |
0 |
0 |
0.00% |
|
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc.
|
8.2246 |
8.237 |
0 |
0 |
0.00% |
|
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc
|
10.8911 |
10.9089 |
0 |
0 |
0.00% |
|
AIS-Amundi EUR ST HY Corp Bond
|
99.0301 |
99.0559 |
0 |
0 |
0.00% |
|
AIS-Amundi Euro Aggreg.Bd ESG
|
54.5408 |
54.5861 |
0 |
0 |
0.00% |
|
AIS-AMUNDI GL CORP SRI 1-5Y
|
53.9604 |
54.0416 |
0 |
0 |
0.00% |
|
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc.
|
62.0133 |
62.195 |
0 |
0 |
0.00% |
|
AIS-Amundi ID.EU CORP BBB 1-5
|
54.8621 |
54.9079 |
9 |
6 |
-0.18% |
|
AIS-Amundi Idx.Eur.Ag.Corp.SRI
|
47.6541 |
47.6668 |
54 |
3 |
+0.03% |
|
AIS-Amundi Index MSCI Japan
|
288.7101 |
289.0299 |
5 |
4 |
-0.04% |
|
AIS-Amundi Italy MIB ESG U.ETF
|
102.06 |
102.12 |
40 |
11 |
-0.18% |
|
AIS-Amundi JAPAN TOPIX
|
493.131 |
493.769 |
7 |
5 |
-0.14% |
|
AIS-Amundi JAPAN TOPIX
|
120.34 |
120.42 |
0 |
0 |
0.00% |
|
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N.
|
135.10 |
135.30 |
0 |
0 |
0.00% |
|
AIS-Amundi JAPAN TOPIX USD
|
141.66 |
141.80 |
121 |
28 |
+1.19% |
|
AIS-Amundi JPX-NIKKEI 400
|
363.50 |
364.30 |
363 |
8 |
+0.21% |
|
AIS-Amundi JPX-NIKKEI 400
|
202.60 |
202.90 |
39 |
4 |
-0.15% |
|
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N.
|
454.75 |
456.05 |
0 |
0 |
0.00% |
|
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N.
|
178.44 |
178.92 |
0 |
0 |
0.00% |
|
AIS-Amundi JPX-NIKKEI 400 USD
|
375.20 |
376.15 |
37 |
2 |
+0.39% |
|
AIS-Amundi MSCI CHINA
|
295.90 |
296.45 |
3 |
3 |
-0.47% |
|
AIS-Amundi MSCI EM ASIA
|
44.365 |
44.375 |
1 391 |
40 |
-0.18% |
|
AIS-Amundi MSCI EM ASIA USD
|
44.34 |
44.425 |
11 |
4 |
-0.13% |
|
AIS-Amundi MSCI EM LAT.AMERICA
|
17.596 |
17.614 |
335 |
24 |
+0.06% |
|
AIS-Amundi MSCI EM LAT.AMERICA
|
17.56 |
17.64 |
39 |
9 |
-1.35% |
|
AIS-Amundi MSCI EM SRI PAB USD
|
51.69 |
51.73 |
19 |
4 |
+0.06% |
|
AIS-Amundi MSCI Em.ESG U.Sel.
|
59.94 |
59.98 |
214 |
7 |
0.00% |
|
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis.
|
42.81 |
42.925 |
0 |
0 |
0.00% |
|
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR
|
219.95 |
221.85 |
0 |
0 |
0.00% |
|
AIS-Amundi MSCI Eu.Quality F.
|
111.48 |
111.50 |
172 |
5 |
-0.04% |
|
AIS-Amundi MSCI EUR.Moment.FA.
|
129.50 |
129.58 |
53 |
5 |
-0.22% |
|
AIS-Amundi MSCI Europe
|
376.85 |
376.95 |
69 |
12 |
-0.13% |
|
AIS-Amundi MSCI EUROPE H.D.FA.
|
210.65 |
210.80 |
271 |
33 |
-0.09% |
|
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR
|
150.92 |
151.04 |
101 |
4 |
-0.12% |
|
AIS-Amundi MSCI EUROPE Val.FA.
|
385.60 |
386.00 |
40 |
21 |
-0.10% |
|
AIS-Amundi MSCI Nordic
|
612.10 |
612.80 |
10 |
5 |
-0.02% |
|
AIS-Amundi MSCI Robot.&AIScr.
|
111.36 |
111.40 |
2 075 |
54 |
+0.20% |
|
AIS-Amundi MSCI Switzerland
|
12.286 |
12.29 |
575 |
28 |
+0.03% |
|
AIS-Amundi MSCI Switzerland
|
12.278 |
12.294 |
1 324 |
13 |
-0.05% |
|
AIS-Amundi MSCI World ex Euro.
|
659.30 |
659.70 |
375 |
41 |
+0.20% |
|
AIS-Amundi PEA MSCI USA ESG Ld USD
|
691.20 |
693.70 |
0 |
0 |
0.00% |
|
AIS-Amundi RUSSELL 2000
|
304.15 |
304.30 |
64 |
27 |
+0.23% |
|
AIS-Amundi RUSSELL 2000 USD
|
304.10 |
304.50 |
8 |
6 |
+0.31% |
|
AIS-Amundi S&P 500 BUYBACK
|
295.95 |
296.25 |
98 |
60 |
+0.27% |
|
AIS-Amundi S&P 500 BUYBACK USD
|
295.95 |
296.40 |
8 |
5 |
+0.27% |
|
AIS-Amundi USD Corp Bond PAB
|
76.742 |
76.878 |
0 |
0 |
0.00% |
|
AIS-Amundi USD Corp Bond PAB
|
84.2183 |
84.3593 |
0 |
0 |
0.00% |
|
AIS-Amundi USD Corp Bond PAB
|
8.662 |
8.6959 |
0 |
0 |
0.00% |
|
AIS-Amundi USD HY CorpB ESG
|
9.9881 |
10.0271 |
0 |
0 |
0.00% |
|
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc.
|
20.55 |
20.565 |
0 |
0 |
0.00% |
|
AIS-FIXMAT27 Germ.BUND Govt Bd
|
10.394 |
10.398 |
0 |
0 |
0.00% |
|
AIS-FIXMAT28 EUR Govt Bd BRD
|
10.482 |
10.486 |
5 |
2 |
-0.08% |
|
AIS-FIXMAT28 EUR Govt Bd YLD+
|
10.522 |
10.528 |
0 |
0 |
0.00% |
|
AIS-INDEX MSCI JAPAN SRI
|
75.61 |
75.69 |
4 |
2 |
+0.60% |
|
AIS-M.PXJSRIP.UEDRUEO EOA
|
9.184 |
9.199 |
512 |
1 |
-0.39% |
|
AIS-MSCI Em.Ex China ESG Sel.
|
47.035 |
47.165 |
4 |
2 |
+0.26% |
|
AIS-MSCI EMU CLIM.N.ZeroAMBPAB
|
82.21 |
82.26 |
4 |
2 |
-0.15% |
|
AIS-MSCI Eu.SC ESG CL.NZ AMCTB
|
54.84 |
54.89 |
2 |
2 |
-0.05% |
|
AIS-MSCI Eu.SC ESG CL.NZ AMCTB
|
147.82 |
148.04 |
18 |
2 |
+0.14% |
|
AIS-MSCI Jap.SRI PAB
|
215.20 |
215.45 |
0 |
0 |
0.00% |
|
AIS-MSCI Jap.SRI PAB
|
256.00 |
256.30 |
0 |
0 |
0.00% |
|
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN
|
32.76 |
32.79 |
2 |
2 |
+0.72% |
|
AIS-MSCI PA.ESG CL.NZ AMB.CTB
|
67.43 |
67.53 |
2 |
1 |
-0.40% |
|
AIS-MSCI PAC.X JPN SRI CPAUE
|
53.54 |
53.64 |
0 |
0 |
0.00% |
|
AIS-MSCI PAC.X JPN SRI PAB USD
|
617.50 |
618.80 |
0 |
0 |
0.00% |
|
AIS-MSCI UK IMI SRI PAB
|
15.654 |
15.678 |
0 |
0 |
0.00% |
|
AIS-MSCI UK IMI SRI PAB
|
938.90 |
940.20 |
0 |
0 |
0.00% |
|
AIS-PEA DJ INDUSTRIAL AVERAGE USD
|
470.25 |
470.70 |
5 |
2 |
+0.29% |
|
AIS-SHORTDAX DAILY(1X)INVERSE
|
10.144 |
10.16 |
246 |
2 |
+0.29% |
|
Alpha UC.-Fair Oaks AAA CLO Fd
|
10.2641 |
10.2759 |
0 |
0 |
0.00% |
|
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN
|
1 010.8001 |
1 011.9999 |
0 |
0 |
0.00% |
|
ALPS ETF T.-C.&St.Gl.R.Maj.ETF
|
30.935 |
31.555 |
0 |
0 |
0.00% |
|
ALPS ETF T.-Equal Sec.Wght ETF
|
38.865 |
39.645 |
0 |
0 |
0.00% |
|
AM. ETF PEA MSCI EM.AS.UC.ETF
|
29.535 |
29.58 |
72 |
23 |
-0.13% |
|
AM. ETF PEA MSCI EM.MKT.UC.ETF
|
28.10 |
28.12 |
28 |
13 |
+0.45% |
|
AM. ETF PEA MSCI EM.MKT.UC.ETF
|
5.821 |
5.86 |
0 |
0 |
0.00% |
|
AM. ETF PEA S&P 500 UCITS ETF
|
47.14 |
47.16 |
102 |
49 |
+0.40% |
|
AM. ETF PEA S&P 500 UCITS ETF
|
5.611 |
5.623 |
0 |
0 |
0.00% |
|
AM. ETF PEA S+P 500 UCITS ETF
|
42.33 |
42.365 |
202 |
20 |
+0.49% |
|
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
21.1341 |
21.1399 |
4 031 |
6 |
-0.01% |
|
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
19.9006 |
19.9069 |
0 |
0 |
0.00% |
|
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc
|
25.8001 |
25.8249 |
2 988 |
55 |
-0.07% |
|
Am.ETF I.-S+P500 E.W.ESG L.UE USD
|
12.264 |
12.27 |
28 |
3 |
+0.16% |
|
Am.ETF I.A.MSCI W.ESG CL.N.Z
|
535.70 |
535.90 |
64 |
13 |
+0.21% |
|
Am.ETF I.A.MSCI W.ESG CL.N.Z
|
82.26 |
82.30 |
267 |
29 |
+0.22% |
|
Am.ETF IC.A.MSCI ex US M.C.ETF Acc.
|
8.986 |
8.992 |
0 |
0 |
0.00% |
|
Am.ETF IC.A.MSCI US M.Cap ETF Acc.
|
10.218 |
10.224 |
0 |
0 |
0.00% |
|
Am.ETF ICAV-A.MS.USA E.C.N.Z.A
|
532.80 |
533.00 |
2 |
1 |
+0.09% |
|
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN
|
9.968 |
9.974 |
0 |
0 |
0.00% |
|
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB
|
122.38 |
122.46 |
49 |
4 |
+0.13% |
|
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB
|
153.32 |
153.50 |
0 |
0 |
0.00% |
|
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB
|
103.12 |
103.20 |
65 |
4 |
+0.43% |
|
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
73.01 |
73.04 |
1 |
1 |
+0.03% |
|
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
99.24 |
99.28 |
3 291 |
30 |
+0.09% |
|
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
21.025 |
21.035 |
530 |
8 |
+0.21% |
|
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc.
|
94.7841 |
94.9279 |
75 |
1 |
-0.17% |
|
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY
|
55.04 |
55.09 |
2 |
1 |
-0.31% |
|
Am.Idx Sols-A.MSCI Sm.Cit.ESG
|
64.34 |
64.61 |
49 |
2 |
-0.45% |
|
Am.L.ISR-A.L.I.Act.Japon ETF
|
10.862 |
10.884 |
0 |
0 |
0.00% |
|
Am.L.ISR-A.L.I.Act.Monde ETF
|
10.37 |
10.388 |
0 |
0 |
0.00% |
|
Am.L.ISR-A.L.ISR Act.Eur.ETF
|
11.036 |
11.068 |
0 |
0 |
0.00% |
|
Am.L.ISR-A.L.ISR Act.USA ETF
|
10.176 |
10.194 |
0 |
0 |
0.00% |
|
Am.L.ISR-A.L.ISR Cr.EUR ETF
|
10.286 |
10.296 |
0 |
0 |
0.00% |
|
Am.L.ISR-A.L.ISR Cr.USD ETF
|
9.582 |
9.604 |
0 |
0 |
0.00% |
|
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF
|
65.57 |
65.62 |
10 |
6 |
+0.20% |
|
Am.MSCI Dis.Tech.ESG Sc.ETF USD
|
15.752 |
15.772 |
1 212 |
18 |
+0.31% |
|
Am.MSCI Europe Ex EMU ESG Sel.
|
372.45 |
372.75 |
0 |
0 |
0.00% |
|
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
|
67.62 |
67.67 |
7 251 |
268 |
+0.37% |
|
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc.
|
21.265 |
21.315 |
0 |
0 |
0.00% |
|
Am.PEA Imm.Eur.(FTSE EP./NAR.)
|
12.446 |
12.48 |
2 |
1 |
+0.18% |
|
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc.
|
23.80 |
23.925 |
0 |
0 |
0.00% |
|
AM.US Tr.Bd 7-10Y UCITS ETF
|
77.4274 |
77.5078 |
0 |
0 |
0.00% |
|
AM.US Tr.Bd 7-10Y UCITS ETF
|
43.3531 |
43.3799 |
1 739 |
8 |
-0.01% |
|
AM.US Tr.Bd 7-10Y UCITS ETF
|
238.5001 |
238.7099 |
33 |
1 |
+0.03% |
|
AM.US Tr.Bd 7-10Y UCITS ETF
|
12.066 |
12.0819 |
0 |
0 |
0.00% |
|
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc.
|
22.285 |
22.31 |
450 |
1 |
-0.25% |
|
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD
|
19.136 |
19.176 |
141 |
2 |
+0.37% |
|
Amern Century-Avan.Glbl Eq.ETF USD
|
20.115 |
20.135 |
321 |
2 |
+0.35% |
|
Amp.Junior Silver Miners ETF
|
19.594 |
19.922 |
250 |
3 |
+3.92% |
|
Amplify ETF Tr-A.T.Data Sh.ETF
|
50.35 |
50.69 |
0 |
0 |
0.00% |
|
Amplify ETF-A.Adv.Bt.Mtl+Mtrls
|
11.128 |
11.294 |
0 |
0 |
0.00% |
|
Amplify-AI Powered Eq.ETF
|
37.51 |
38.26 |
0 |
0 |
0.00% |
|
Amplify-Altern.Harvest ETF
|
21.865 |
22.305 |
0 |
0 |
0.00% |
|
Amu-MSCI Wld IMI Val.SCR.FAC. Acc.
|
10.412 |
10.424 |
53 |
1 |
+0.33% |
|
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc.
|
9.317 |
9.329 |
8 |
2 |
+0.03% |
|
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc.
|
10.65 |
10.664 |
0 |
0 |
0.00% |
|
Amu-MSCI Wld SMALL CAP SCR.CTB Acc.
|
9.497 |
9.511 |
0 |
0 |
0.00% |
|
Amu-Russell 1000 Gr.ETF Bear.Shs USD
|
500.60 |
501.10 |
3 |
1 |
-0.28% |
|
Amu.ETF ICAV-PRIME Glbl ETF
|
33.65 |
33.67 |
7 963 |
46 |
+0.13% |
|
Amu.ETF ICAV-PRIME Glbl ETF
|
37.405 |
37.42 |
2 543 |
15 |
+0.01% |
|
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN
|
5.476 |
5.477 |
0 |
0 |
0.00% |
|
Amu.ETF-Amu.S&P 500 ESG ETF
|
166.52 |
166.60 |
931 |
95 |
+0.36% |
|
Amu.ETF-Amu.S&P 500 ESG ETF
|
94.65 |
94.70 |
0 |
0 |
0.00% |
|
Amu.ETF-MSCI USA ESG Lead.ETF
|
85.66 |
85.71 |
1 |
1 |
+0.15% |
|
Amu.ETF-MSCI USA ESG Sel.U.ETF
|
99.78 |
99.82 |
5 |
3 |
+0.13% |
|
Amu.ETF-S&P Gl COM.SER.ESG ETF
|
19.638 |
19.682 |
54 |
15 |
+0.61% |
|
Amu.Gl.Hydr.ESG Scr.UCITS ETF
|
583.80 |
585.00 |
260 |
36 |
-0.17% |
|
Amu.Idx So.Am.EUR Sto.Se.Div30
|
44.09 |
44.16 |
1 572 |
8 |
-0.48% |
|
Amu.Idx Sol-Gl.AGG SRI 1-5
|
53.9441 |
54.0039 |
1 |
1 |
-0.03% |
|
Amu.Idx Sol-Gl.AGG SRI 1-5 USD
|
48.0431 |
48.0899 |
0 |
0 |
0.00% |
|
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc.
|
5.537 |
5.54 |
19 307 |
50 |
-2.97% |
|
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis.
|
11.5638 |
11.5966 |
0 |
0 |
0.00% |
|
Amu.Idx Sol.Am.NYSE AR.GO.BUGS
|
53.12 |
53.25 |
8 710 |
37 |
+2.10% |
|
Amu.Idx Sol.Amu.DIVDAX
|
36.575 |
36.62 |
972 |
7 |
-0.01% |
|
Amu.Idx Sol.Amu.DJ SWITZ.TI.30
|
177.36 |
177.60 |
492 |
12 |
-0.25% |
|
Amu.Idx Sol.Amu.F.A.Z.100
|
35.35 |
35.385 |
512 |
5 |
+0.33% |
|
Amu.Idx Sol.Amu.Glbl AGG SRI
|
51.9241 |
51.9839 |
0 |
0 |
0.00% |
|
Amu.Idx Sol.Amu.Glbl AGG SRI USD
|
41.73 |
41.77 |
0 |
0 |
0.00% |
|
Amu.Idx Sol.Amu.LIFECYCLE 2030
|
10.222 |
10.272 |
0 |
0 |
0.00% |
|
Amu.Idx Sol.Amu.LIFECYCLE 2033
|
10.216 |
10.266 |
0 |
0 |
0.00% |
|
Amu.Idx Sol.Amu.LIFECYCLE 2036
|
10.216 |
10.264 |
0 |
0 |
0.00% |
|
Amu.Idx Sol.Amu.LIFECYCLE 2039
|
10.21 |
10.258 |
1 |
1 |
+0.27% |
|
Amu.Idx Sol.Amu.MDAX ESG
|
24.05 |
24.075 |
2 272 |
4 |
+0.88% |
|
Amu.Idx Sol.Amu.SDAX
|
125.20 |
125.32 |
221 |
6 |
+0.69% |
|
Amu.JPM.INR India Gov.Bd ETF USD
|
8.826 |
8.851 |
4 |
2 |
-0.49% |
|
Amu.MSCI Wld ESG Leaders ETF
|
12.356 |
12.364 |
8 |
4 |
-0.08% |
|
Amu.MSCI Wld ESG Select.U.ETF
|
96.04 |
96.09 |
469 |
29 |
+0.38% |
|
Amu.MSCI Wld EX USA ETF USD
|
10.17 |
10.178 |
7 115 |
20 |
-0.20% |
|
Amu.MSCI Wld EX USA ETF USD Dis.
|
10.184 |
10.19 |
1 020 |
2 |
-0.10% |
|
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN
|
4.215 |
4.2195 |
133 991 |
27 |
+0.47% |
|
Amu.Mult.Ass.PTF Defens.UC.ETF
|
137.3003 |
138.2199 |
582 |
14 |
+0.30% |
|
Amu.PEA LUXE MONDE ETF Capi EUR Acc.
|
9.625 |
9.644 |
0 |
0 |
0.00% |
|
Amu.PEA Monde(MSCI Wld)ETF
|
5.266 |
5.267 |
190 |
1 |
+0.23% |
|
Amu.PEA MSCI USA VESG U.ETF
|
12.392 |
12.414 |
0 |
0 |
0.00% |
|
Amu.PEA S&P US CSESSG U.ETF EUR Acc.
|
9.794 |
9.804 |
0 |
0 |
0.00% |
|
Amu.Prime All Country Wld ETF USD
|
11.494 |
11.498 |
8 483 |
33 |
+0.12% |
|
Amu.Prime All Country Wld USD ETF
|
10.88 |
10.882 |
23 010 |
98 |
+0.07% |
|
Amu.S&P 500 CL.N.Z.AMB.P
|
32.725 |
32.75 |
7 |
3 |
+0.37% |
|
Amu.S&P 500 CL.N.Z.AMB.P USD
|
37.855 |
37.87 |
607 |
57 |
+0.21% |
|
Amu.S&P 500 CL.N.Z.AMB.P USD
|
25.15 |
25.175 |
0 |
0 |
0.00% |
|
Amu.S&P Gl CON.DIS.ESG ETF
|
12.59 |
12.612 |
2 |
2 |
+0.22% |
|
Amu.S&P Gl CON.STAP.ESG ETF
|
9.332 |
9.349 |
9 |
4 |
+0.03% |
|
Amu.S&P Gl ENE.CAR.RED.ETF
|
10.39 |
10.42 |
1 439 |
6 |
-0.08% |
|
Amu.S&P Gl FINANCIALS ESG ETF
|
15.702 |
15.728 |
16 |
11 |
-0.14% |
|
Amu.S&P Gl HEALTH CARE ESG ETF
|
10.978 |
10.996 |
8 |
5 |
+0.07% |
|
Amu.S&P Gl INDUSTRIALS ESG ETF
|
14.582 |
14.606 |
6 |
4 |
+0.07% |
|
Amu.S&P Gl INF.TECH.ESG ETF
|
21.475 |
21.505 |
404 |
43 |
+0.26% |
|
Amu.S&P Gl UTILITIES ESG ETF
|
11.74 |
11.762 |
1 |
1 |
-0.07% |
|
Amu.S&P Glbl MAT.ESG ETF
|
11.634 |
11.654 |
1 |
1 |
+0.02% |
|
Amun Gl Equity Qual Income UCITS ETF Dist
|
146.36 |
146.72 |
11 |
8 |
-0.27% |
|
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc
|
0.8383 |
0.841 |
65 218 |
9 |
-0.15% |
|
Amun.Mult.Asset.PTF UCITS ETF
|
167.1801 |
167.8999 |
2 026 |
15 |
+0.03% |
|
Amund.Mult.Ass.PTF Off.UC.ETF
|
161.6401 |
162.9599 |
89 |
8 |
+0.52% |
|
Amundi Australia ASX200 UCITS ETF Dist
|
49.565 |
49.625 |
10 |
7 |
-0.11% |
|
Amundi Cor GreenBond UCITS ETF Acc
|
9.8285 |
9.8499 |
13 |
5 |
-0.06% |
|
Amundi Core CAC 40 UCITS ETF Acc
|
39.315 |
39.325 |
271 |
14 |
-0.22% |
|
Amundi Core CAC 40 UCITS ETF Dist
|
80.56 |
80.58 |
52 |
29 |
-0.09% |
|
Amundi Core DAX UCITS ETF Dist
|
177.44 |
177.46 |
4 359 |
85 |
+0.27% |
|
Amundi Core EUR Corporate Bond UCITS ETF Acc
|
20.1151 |
20.1289 |
418 |
5 |
+0.09% |
|
Amundi Core EUR Corporate Bond UCITS ETF Dist
|
19.2751 |
19.2879 |
53 |
4 |
+0.06% |
|
Amundi Core EUR High Yield Bond UCITS ETF Acc
|
10.1176 |
10.1499 |
0 |
0 |
0.00% |
|
Amundi Core Euro Government Bond UCITS ETF Acc
|
49.7091 |
49.7419 |
3 556 |
11 |
+0.05% |
|
Amundi Core Euro Government Bond UCITS ETF Dist
|
42.9721 |
42.9949 |
4 |
3 |
+0.21% |
|
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
|
145.52 |
145.54 |
1 310 |
62 |
+0.01% |
|
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist
|
89.92 |
89.93 |
649 |
17 |
-0.37% |
|
Amundi Core EURO STOXX 50 UCITS ETF USD Acc
|
145.48 |
145.54 |
35 |
5 |
+0.03% |
|
Amundi Core FTSE 100 Swap UCITS ETF Acc
|
19.31 |
19.32 |
27 |
8 |
+0.57% |
|
Amundi Core FTSE 100 Swap UCITS ETF Dist
|
165.66 |
165.70 |
4 |
2 |
-0.43% |
|
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc
|
177.02 |
177.22 |
0 |
0 |
0.00% |
|
Amundi Core Global Aggregate Bond UCITS ETF Acc
|
48.503 |
48.563 |
98 |
1 |
+0.02% |
|
Amundi Core Global Aggregate Bond UCITS ETF Dist
|
45.7261 |
45.7574 |
5 |
3 |
+0.05% |
|
Amundi Core Global Aggregate Bond UCITS ETF EUR
|
49.2801 |
49.3299 |
23 |
3 |
-0.26% |
|
Amundi Core Global Aggregate Bond UCITS ETF USD
|
50.3677 |
50.4213 |
10 |
6 |
-0.15% |
|
Amundi Core Global Government Bond UCITS ETF Acc
|
45.261 |
45.319 |
1 |
1 |
+1.00% |
|
Amundi Core Global Government Bond UCITS ETF Dist
|
44.1911 |
44.2269 |
2 |
2 |
+0.02% |
|
Amundi Core Global Government Bond UCITS ETF EUR
|
46.9911 |
47.0409 |
22 |
1 |
-0.12% |
|
Amundi Core MSCI China A Swap UCITS ETF Dist
|
154.58 |
154.80 |
14 |
9 |
-0.05% |
|
Amundi Core MSCI Emerging Markets Swap UCITS ETF
|
52.49 |
52.51 |
3 205 |
28 |
-0.19% |
|
Amundi Core MSCI Emerging Markets Swap UCITS ETF
|
58.53 |
58.56 |
59 |
7 |
+0.22% |
|
Amundi Core MSCI Emerging Markets UCITS ETF Acc
|
79.45 |
79.54 |
796 |
26 |
+0.08% |
|
Amundi Core MSCI Emerging Markets UCITS ETF EUR
|
59.7941 |
59.8399 |
1 474 |
12 |
-0.25% |
|
Amundi Core MSCI EMU UCITS ETF Acc
|
16.216 |
16.238 |
201 |
4 |
0.00% |
|
Amundi Core MSCI EMU UCITS ETF Dist
|
73.32 |
73.35 |
30 |
1 |
-0.48% |
|
Amundi Core MSCI Europe UCITS ETF Acc
|
105.80 |
105.84 |
132 |
6 |
-0.02% |
|
Amundi Core MSCI Europe UCITS ETF Dist
|
72.67 |
72.68 |
391 |
55 |
-0.08% |
|
Amundi Core MSCI Japan UCITS ETF Acc
|
18.5071 |
18.5144 |
2 544 |
19 |
-0.21% |
|
Amundi Core MSCI Japan UCITS ETF Dist
|
73.88 |
73.90 |
8 |
3 |
-0.14% |
|
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist
|
34.335 |
34.365 |
272 |
4 |
-0.18% |
|
Amundi Core MSCI USA UCITS ETF Acc
|
37.095 |
37.10 |
1 268 |
8 |
+0.42% |
|
Amundi Core MSCI USA UCITS ETF Dist
|
43.94 |
43.95 |
145 |
4 |
+0.15% |
|
Amundi Core MSCI World Swap UCITS ETF Dist
|
105.00 |
105.02 |
6 345 |
93 |
+0.29% |
|
Amundi Core MSCI World UCITS ETF Acc
|
136.08 |
136.12 |
6 443 |
222 |
+0.29% |
|
Amundi Core MSCI World UCITS ETF Dist
|
13.786 |
13.788 |
9 377 |
49 |
+0.17% |
|
Amundi Core Nasdaq-100 Swap UCITS ETF Acc
|
86.20 |
86.21 |
6 436 |
166 |
+0.49% |
|
Amundi Core Nasdaq-100 Swap UCITS ETF Dist
|
224.65 |
224.70 |
1 810 |
49 |
+0.38% |
|
Amundi Core S&P 500 Swap UCITS ETF Acc
|
413.3651 |
413.4649 |
53 |
17 |
+0.46% |
|
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
|
59.221 |
59.235 |
1 225 |
44 |
+0.32% |
|
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc
|
184.70 |
184.82 |
2 |
2 |
+0.09% |
|
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist
|
325.832 |
325.968 |
37 |
6 |
+0.14% |
|
Amundi Core S&P 500 Swap UCITS ETF USD Dist
|
59.20 |
59.21 |
2 660 |
62 |
+0.31% |
|
Amundi Core Stoxx Europe 600 UCITS ETF Acc
|
270.60 |
270.65 |
4 625 |
290 |
-0.09% |
|
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged
|
147.22 |
147.24 |
15 |
5 |
-0.12% |
|
Amundi Core UK Government Bond UCITS ETF Dist
|
116.88 |
116.99 |
0 |
0 |
0.00% |
|
Amundi Core USD Corporate Bond UCITS ETF Acc
|
18.5616 |
18.5739 |
0 |
0 |
0.00% |
|
Amundi Core USD Corporate Bond UCITS ETF Dist
|
15.8746 |
15.8884 |
42 |
1 |
-1.11% |
|
Amundi Core USD Corporate Bond UCITS EUR Hedged
|
10.2896 |
10.2999 |
0 |
0 |
0.00% |
|
Amundi DAX 50 ESG UCITS ETF DR - EUR C
|
78.82 |
78.86 |
450 |
6 |
-0.13% |
|
Amundi DAX II UCITS ETF Acc
|
212.50 |
212.55 |
804 |
58 |
+0.21% |
|
Amundi DAX II UCITS ETF Dist
|
87.22 |
87.24 |
62 |
17 |
-0.06% |
|
Amundi DJ Global Titans 50
|
92.69 |
92.85 |
7 |
3 |
+0.11% |
|
Amundi DJ Indl Average
|
404.40 |
404.60 |
19 |
3 |
+0.16% |
|
Amundi Emerg ex-China UCITS ETF Acc
|
28.64 |
28.65 |
1 511 |
16 |
-0.21% |
|
AMUNDI ETF DAX UCITS ETF DR
|
412.80 |
412.85 |
1 607 |
93 |
+0.22% |
|
Amundi ETF MSCI France
|
427.85 |
428.40 |
1 |
1 |
-0.36% |
|
Amundi ETF-MSCI W.E.B.T.U.ETF
|
10.062 |
10.072 |
0 |
0 |
0.00% |
|
Amundi EUR Gov Infl Bond UCITS ETF Acc
|
167.8951 |
168.0299 |
47 |
2 |
+0.13% |
|
Amundi EUR Gov Infl Bond UCITS ETF Dist
|
143.2201 |
143.3549 |
10 |
2 |
+0.21% |
|
Amundi EUR GovBond 1-3Y UCITS ETF Acc
|
127.5301 |
127.5599 |
75 |
2 |
0.00% |
|
Amundi EUR GovBond 1-3Y UCITS ETF Dist
|
123.5201 |
123.5799 |
164 |
3 |
+0.01% |
|
Amundi EUR GovBond 15+Y UCITS ETF Acc
|
177.5101 |
177.6843 |
24 |
3 |
-0.14% |
|
Amundi EUR GovBond 15+Y UCITS ETF Dist
|
149.6552 |
149.7849 |
5 |
3 |
+0.05% |
|
Amundi EUR GovBond 3-5Y UCITS ETF Acc
|
152.4951 |
152.5399 |
334 |
5 |
+0.10% |
|
Amundi EUR GovBond 5-7Y UCITS ETF Dist
|
152.9451 |
153.0049 |
7 |
1 |
+0.03% |
|
Amundi EUR High Yield Corporate Bond ESG Dist
|
110.1251 |
110.2749 |
29 |
2 |
+0.06% |
|
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C
|
54.3441 |
54.3599 |
33 |
5 |
-0.06% |
|
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR
|
53.8281 |
53.8479 |
488 |
10 |
+0.04% |
|
Amundi Euro Corporate SRI UCITS ETF DR
|
53.9921 |
54.0279 |
3 |
1 |
-0.01% |
|
Amundi Euro Gov. Bond 25+Y ETF
|
132.4501 |
132.5349 |
48 |
2 |
-0.43% |
|
Amundi Euro Gov. Bond 25+Y ETF
|
74.4851 |
74.5689 |
1 |
1 |
-0.23% |
|
Amundi Euro Government Bond 0-6 M UCITS ETF Acc
|
125.1751 |
125.2147 |
150 |
13 |
+0.02% |
|
Amundi Euro Government Bond Highest Rated Investme
|
204.6501 |
204.7799 |
0 |
0 |
0.00% |
|
Amundi Euro Government Green Bond UCITS ETF Acc
|
7.5019 |
7.5077 |
0 |
0 |
0.00% |
|
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR
|
262.5201 |
262.7999 |
3 |
3 |
+0.08% |
|
Amundi Euro Lowest Rated IG Government Bond 1-3Y
|
118.6454 |
118.6995 |
0 |
0 |
0.00% |
|
Amundi Euro Lowest Rated IG Government Bond UCITS
|
233.5001 |
233.6199 |
1 |
1 |
+0.01% |
|
Amundi Euro Lowest Rated IG Government Bond UCITS
|
199.4851 |
199.5749 |
0 |
0 |
0.00% |
|
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc
|
7.681 |
7.685 |
500 |
1 |
+0.05% |
|
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc
|
0.5654 |
0.5656 |
4 001 |
3 |
+1.24% |
|
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS
|
65.91 |
65.95 |
1 001 |
9 |
-0.24% |
|
Amundi EURO STOXX 50 II UCITS ETF Acc
|
61.69 |
61.70 |
299 |
30 |
+0.02% |
|
Amundi Euro Stoxx Banks UCITS ETF Acc
|
284.85 |
284.90 |
1 759 |
95 |
+0.53% |
|
Amundi FedFund USDTF UCITS ETF
|
92.5956 |
92.6239 |
1 |
1 |
-0.03% |
|
Amundi Floating Rate Euro Corporate ESG - UCITS ET
|
110.9001 |
110.9499 |
30 |
4 |
-0.04% |
|
Amundi Floating Rate USD Corporate ESG - UCITS ETF
|
115.7501 |
115.8549 |
1 |
1 |
-0.07% |
|
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR
|
30.285 |
30.315 |
376 |
5 |
-0.35% |
|
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist
|
39.31 |
39.63 |
1 |
1 |
-0.04% |
|
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
|
63.92 |
64.00 |
0 |
0 |
0.00% |
|
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist
|
52.17 |
52.20 |
270 |
13 |
+0.31% |
|
Amundi German Bund Daily (-2x) Inverse UCITS Acc
|
42.9011 |
42.9379 |
250 |
1 |
-0.21% |
|
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc
|
47.3811 |
47.4769 |
18 |
3 |
-0.05% |
|
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist
|
10.7681 |
10.7924 |
0 |
0 |
0.00% |
|
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS
|
19.0091 |
19.0549 |
0 |
0 |
0.00% |
|
Amundi Global Gender Equality UCITS ETF Acc
|
15.806 |
15.866 |
9 |
4 |
+0.18% |
|
Amundi Global Government Bond UCITS ETF Dist
|
6.9753 |
7.0055 |
1 |
1 |
-0.22% |
|
Amundi Global Luxury UCITS ETF EUR Acc
|
206.35 |
206.75 |
288 |
17 |
-0.22% |
|
Amundi Global Luxury UCITS ETF USD Acc
|
206.15 |
206.85 |
2 |
2 |
-0.44% |
|
Amundi I.S.-A.PRIM.US TREASURY
|
16.7426 |
16.7494 |
0 |
0 |
0.00% |
|
Amundi I.S.-A.PRIM.US TREASURY
|
17.5786 |
17.5854 |
1 316 |
1 |
-0.13% |
|
Amundi I.S.-Am.Core EUR C.Bond
|
11.7475 |
11.7656 |
0 |
0 |
0.00% |
|
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc.
|
8.9612 |
8.9752 |
0 |
0 |
0.00% |
|
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc.
|
11.2091 |
11.221 |
0 |
0 |
0.00% |
|
Amundi I.S.-AMUND.PRIME EUROPE
|
32.285 |
32.30 |
26 |
5 |
-0.26% |
|
Amundi I.S.-AMUND.PRIME EUROPE
|
31.185 |
31.20 |
156 |
7 |
-0.14% |
|
Amundi ICAV-MS.USA ESG LX ETF
|
11.404 |
11.426 |
0 |
0 |
0.00% |
|
Amundi ICAV-MS.USA ESG LX ETF USD
|
46.185 |
46.23 |
172 |
2 |
+0.13% |
|
Amundi ICAV-S+P Sm.C.600 ESG USD
|
60.44 |
60.54 |
96 |
9 |
+0.03% |
|
Amundi ICAV-US Tech 100 EW ETF USD
|
13.044 |
13.05 |
24 |
8 |
+0.26% |
|
AMUNDI Idx Sol.- EO AGG SRI
|
45.7061 |
45.7379 |
46 |
2 |
-0.03% |
|
AMUNDI Idx Sol.- EO AGG SRI
|
45.9413 |
45.9779 |
32 |
6 |
-0.02% |
|
Amundi IF-Am.ST.Eur.600 Banks
|
52.84 |
52.85 |
1 030 |
20 |
+0.11% |
|
Amundi IF-Am.ST.Eur.600 Banks
|
75.27 |
75.30 |
1 083 |
24 |
+0.25% |
|
Amundi IF-L.ST.Eu.600 Bas.Res.
|
96.21 |
96.24 |
1 |
1 |
-0.15% |
|
Amundi IF-L.ST.Eu.600 Bas.Res.
|
119.04 |
119.08 |
2 |
2 |
-0.05% |
|
Amundi IF-L.ST.Eu.600 Insuran.
|
82.45 |
82.50 |
8 |
6 |
-0.47% |
|
Amundi IF-L.ST.Eu.600 Insuran.
|
99.40 |
99.49 |
186 |
8 |
-0.51% |
|
Amundi IF-L.ST.Eur.600 Healthc
|
147.18 |
147.22 |
789 |
13 |
-0.24% |
|
Amundi IF-L.ST.Eur.600 Healthc
|
189.32 |
189.42 |
122 |
2 |
-0.08% |
|
Amundi IF-L.ST.Eur.600 Technol
|
93.71 |
93.75 |
5 |
3 |
-0.09% |
|
Amundi IF-L.ST.Eur.600 Technol
|
119.30 |
119.38 |
16 |
5 |
-0.47% |
|
Amundi IF-L.ST.Eur.600 Telecom
|
44.295 |
44.325 |
2 |
1 |
+0.09% |
|
Amundi IF-L.ST.Eur.600 Telecom
|
61.74 |
61.85 |
82 |
3 |
-0.03% |
|
Amundi IF-L.ST.Eur.600 Util.
|
87.97 |
88.01 |
57 |
3 |
-0.96% |
|
Amundi IF-L.ST.Eur.600 Util.
|
137.12 |
137.20 |
1 |
1 |
-0.82% |
|
Amundi In.S.-A.PRIME GL.GOVIES
|
16.8461 |
16.8634 |
0 |
0 |
0.00% |
|
Amundi In.S.-A.PRIME GL.GOVIES
|
17.3036 |
17.3249 |
0 |
0 |
0.00% |
|
Amundi Ind.S.-A.PRIME EUROZONE
|
34.75 |
34.77 |
15 |
1 |
-0.10% |
|
Amundi Ind.S.-A.PRIME EUROZONE
|
32.815 |
32.82 |
70 |
5 |
-0.29% |
|
Amundi Inde.Sol.-A.PRIME JAPAN
|
30.865 |
30.885 |
808 |
3 |
-0.11% |
|
Amundi Inde.Sol.-A.PRIME JAPAN
|
29.985 |
30.01 |
671 |
10 |
+0.07% |
|
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis
|
26.185 |
26.255 |
0 |
0 |
0.00% |
|
Amundi Japan TOPIX II UCITS ETF EUR Dist
|
178.7814 |
178.934 |
35 |
7 |
-0.12% |
|
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist
|
268.571 |
268.819 |
2 |
1 |
-0.24% |
|
Amundi LevDAX 2x UCITS ETF Dist
|
19.382 |
19.416 |
320 |
7 |
+0.38% |
|
Amundi M AC Asia-ex-JapanUCITS ETF Acc
|
155.38 |
155.56 |
39 |
5 |
-0.18% |
|
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc
|
78.31 |
78.39 |
37 |
5 |
-0.10% |
|
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec
|
53.14 |
53.35 |
4 |
4 |
-0.04% |
|
Amundi MSCI AC World UCITS ETF Acc
|
514.00 |
514.10 |
411 |
68 |
+0.10% |
|
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc
|
12.614 |
12.62 |
756 |
11 |
+0.21% |
|
Amundi MSCI Brazil UCITS ETF ACC
|
21.71 |
21.73 |
72 |
3 |
-0.05% |
|
Amundi MSCI China ESG Lead
|
26.455 |
26.465 |
282 |
9 |
-0.28% |
|
Amundi MSCI China UCITS ETF
|
20.21 |
20.22 |
356 |
7 |
-0.15% |
|
Amundi MSCI E Europe ex-RUCITS ETF Acc
|
34.455 |
34.51 |
1 677 |
14 |
+1.44% |
|
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D
|
38.1401 |
38.1699 |
1 |
1 |
-0.27% |
|
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR
|
59.06 |
59.11 |
35 |
9 |
+0.10% |
|
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR
|
14.8421 |
14.8569 |
2 372 |
13 |
-0.15% |
|
Amundi MSCI Emerging Markets Swap II UCITS ETF USD
|
14.83 |
14.866 |
28 |
2 |
+0.16% |
|
Amundi MSCI Emerging Markets Swap UCITS ETF EUR
|
6.0391 |
6.0415 |
36 189 |
138 |
-0.29% |
|
Amundi MSCI Emerging Markets Swap UCITS ETF USD
|
6.032 |
6.04 |
97 |
9 |
-0.22% |
|
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc
|
314.40 |
314.60 |
5 |
3 |
-0.14% |
|
Amundi MSCI EMU High Dividend UCITS ETF Acc
|
179.82 |
179.86 |
163 |
54 |
-0.22% |
|
Amundi MSCI EMU SRI PAB UCITS ETF DR C
|
94.30 |
94.36 |
29 |
4 |
-0.22% |
|
Amundi MSCI Europe Growth UCITS ETF Dist
|
193.28 |
193.58 |
41 |
3 |
-0.35% |
|
Amundi MSCI Europe SRI PAB UCITS ETF DR C
|
81.91 |
81.92 |
3 210 |
58 |
-0.13% |
|
Amundi MSCI Europe UCITS ETF Acc
|
210.85 |
210.90 |
211 |
20 |
-0.24% |
|
Amundi MSCI GreeceU.ETF Dist
|
2.248 |
2.252 |
20 791 |
17 |
+0.27% |
|
Amundi MSCI India Swap II UCITS ETF EUR Acc
|
899.00 |
899.90 |
18 |
6 |
+0.36% |
|
Amundi MSCI India Swap II UCITS ETF USD Acc
|
897.80 |
901.60 |
1 |
1 |
+0.13% |
|
Amundi MSCI India Swap UCITS ETF EUR Acc
|
28.485 |
28.505 |
872 |
22 |
+0.44% |
|
Amundi MSCI India Swap UCITS ETF USD Acc
|
28.47 |
28.515 |
1 |
1 |
+0.51% |
|
Amundi MSCI Indonesia UCITS ETF ACC
|
111.46 |
111.98 |
24 |
8 |
+0.92% |
|
Amundi MSCI Japan SRI PAB UCITS ETF DR C
|
46.565 |
46.605 |
0 |
0 |
0.00% |
|
Amundi MSCI Millennials UCITS ETF Acc
|
15.20 |
15.248 |
6 |
2 |
+0.24% |
|
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D
|
611.90 |
612.80 |
6 |
5 |
-0.02% |
|
Amundi MSCI Turkey UCITS ETF ACC
|
39.755 |
39.94 |
1 |
1 |
+1.78% |
|
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
|
24.03 |
24.035 |
10 161 |
53 |
+0.46% |
|
Amundi MSCI World Ex EMU UCITS ETF Acc
|
624.00 |
624.60 |
315 |
105 |
+0.10% |
|
Amundi MSCI World Fin UCITS ETF Acc
|
337.60 |
337.75 |
12 |
7 |
-0.04% |
|
Amundi MSCI World HealthC UCITS ETF Acc
|
477.50 |
478.40 |
75 |
26 |
-0.08% |
|
Amundi MSCI World Inf Tech UCITS ETACC
|
947.10 |
947.70 |
804 |
86 |
+0.35% |
|
Amundi MSCI World Swap II UCITS ETF Acc
|
16.158 |
16.168 |
0 |
0 |
0.00% |
|
Amundi MSCI World Swap II UCITS ETF Dist
|
369.46 |
369.52 |
2 141 |
112 |
+0.31% |
|
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc
|
14.816 |
14.828 |
0 |
0 |
0.00% |
|
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis
|
234.45 |
234.55 |
17 |
1 |
+1.13% |
|
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis
|
252.75 |
253.00 |
0 |
0 |
0.00% |
|
Amundi MSCI World Swap UCITS ETF EUR Acc
|
591.0201 |
591.2999 |
743 |
63 |
+0.16% |
|
Amundi MSCI World Swap UCITS ETF EUR Dist
|
35.40 |
35.42 |
1 |
1 |
+0.13% |
|
Amundi MSCI World Swap UCITS ETF USD Acc
|
590.80 |
591.30 |
24 |
18 |
+0.27% |
|
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc
|
1 413.80 |
1 414.00 |
142 |
21 |
+0.70% |
|
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc
|
242.70 |
242.75 |
5 841 |
185 |
+0.41% |
|
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc
|
563.50 |
563.60 |
32 |
14 |
+0.37% |
|
Amundi Nasdaq-100 Swap UCITS ETF USD Acc
|
242.65 |
242.75 |
164 |
60 |
+0.41% |
|
Amundi PEA Inde (MSCI India) Acc
|
25.655 |
25.695 |
10 |
1 |
+0.59% |
|
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc
|
31.16 |
31.205 |
221 |
12 |
-0.16% |
|
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc
|
46.305 |
46.39 |
0 |
0 |
0.00% |
|
Amundi PEA MSCI Europe UCITS ETF Acc
|
34.00 |
34.01 |
0 |
0 |
0.00% |
|
Amundi PEA NASDAQ-100
|
85.16 |
85.18 |
4 |
4 |
+0.27% |
|
Amundi PEA NASDAQ-100
|
5.581 |
5.587 |
0 |
0 |
0.00% |
|
Amundi PEA S+P 500
|
50.05 |
50.06 |
19 |
5 |
+0.36% |
|
Amundi PEA S+P 500
|
23.42 |
23.43 |
104 |
12 |
+0.32% |
|
Amundi PEA US Tech ESG UC.ETF
|
65.44 |
65.51 |
8 |
5 |
+0.45% |
|
Amundi Physical Gold ETC
|
140.8101 |
140.8499 |
774 |
22 |
+1.03% |
|
Amundi Prime Euro Government Bond 0-1Y UCITS ETF
|
21.4121 |
21.4169 |
9 156 |
24 |
+0.04% |
|
Amundi Prime Euro Government Bond UCITS ETF Acc
|
18.1081 |
18.1154 |
8 455 |
7 |
+0.16% |
|
Amundi Prime Euro Government Bond UCITS ETF Dist
|
17.4686 |
17.4749 |
6 |
3 |
-0.01% |
|
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF
|
11.84 |
11.844 |
11 417 |
13 |
+0.44% |
|
Amundi S&P 500 Swap UCITS ETF EUR Acc
|
113.686 |
113.704 |
2 160 |
493 |
+0.33% |
|
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc
|
158.126 |
158.164 |
26 |
14 |
+0.42% |
|
Amundi S&P 500 Swap UCITS ETF USD Acc
|
113.66 |
113.70 |
84 |
21 |
+0.46% |
|
Amundi S&P Euroz PAB UCITS ETF Acc
|
36.645 |
36.67 |
690 |
6 |
+0.14% |
|
Amundi S&P Global Communication Services ESG UCITS
|
19.934 |
19.98 |
66 |
18 |
+0.48% |
|
Amundi S&P Global Consumer Discretionary ESG UCITS
|
12.94 |
12.972 |
41 |
8 |
+0.51% |
|
Amundi S&P Global Consumer Staples ESG UCITS ETF
|
9.956 |
9.973 |
616 |
8 |
+0.06% |
|
Amundi S&P Global Energy Carbon Reduced UCITS ETF
|
11.278 |
11.296 |
50 |
6 |
-0.11% |
|
Amundi S&P Global Financials ESG UCITS ETF
|
16.396 |
16.424 |
45 |
18 |
+0.10% |
|
Amundi S&P Global Health Care ESG UCITS ETF
|
11.248 |
11.262 |
26 |
10 |
-0.04% |
|
Amundi S&P Global Industrials ESG UCITS ETF
|
15.168 |
15.172 |
502 |
10 |
+0.05% |
|
Amundi S&P Global Information Technology ESG UCITS
|
21.685 |
21.705 |
259 |
39 |
+0.42% |
|
Amundi S&P Global Materials ESG UCITS ETF
|
12.236 |
12.258 |
1 |
1 |
+0.07% |
|
Amundi S&P Global Utilities ESG UCITS ETF
|
12.686 |
12.708 |
161 |
9 |
+0.09% |
|
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
|
0.5875 |
0.588 |
9 716 |
3 |
-0.14% |
|
Amundi Stoxx Europe 50 UCITS ETF Acc
|
129.64 |
129.66 |
627 |
18 |
-0.11% |
|
Amundi STOXX Europe 600 Basic Materials UCITS Acc
|
157.62 |
157.80 |
2 |
1 |
+0.09% |
|
Amundi STOXX Europe 600 Basic Materials UCITS Dist
|
231.35 |
231.70 |
1 |
1 |
-0.35% |
|
Amundi STOXX Europe 600 Consumer Discretionary
|
38.895 |
38.985 |
3 |
2 |
-0.48% |
|
Amundi STOXX Europe 600 Consumer Staples UCITS
|
128.38 |
128.48 |
2 |
2 |
+0.23% |
|
Amundi STOXX Europe 600 Energy Screened UCITS Acc
|
78.70 |
78.73 |
723 |
23 |
-0.24% |
|
Amundi STOXX Europe 600 Energy Screened UCITS Dist
|
108.32 |
108.38 |
102 |
3 |
+0.33% |
|
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C
|
140.32 |
140.34 |
540 |
38 |
+0.01% |
|
Amundi STOXX Europe 600 Industrials UCITS ETF Dist
|
181.80 |
182.28 |
25 |
7 |
-0.26% |
|
Amundi TIPS Infl Bond UCITS ETF Dist
|
101.7651 |
101.8949 |
0 |
0 |
0.00% |
|
Amundi UK Equity All Cap UCITS ETF Dist
|
15.478 |
15.488 |
312 |
5 |
-0.53% |
|
Amundi US Corp SRI UCITS ETF DR Acc
|
53.539 |
53.5929 |
1 |
1 |
+0.16% |
|
Amundi US Treasury LongD UCITS ETF Dist
|
91.3821 |
91.4719 |
1 |
1 |
-0.21% |
|
Amundi USD Emerging Markets Government Bond UCITS
|
71.6901 |
71.7799 |
0 |
0 |
0.00% |
|
Amundi USD Emerging Markets Government Bond UCITS
|
130.6922 |
130.8733 |
0 |
0 |
0.00% |
|
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist
|
77.5801 |
77.6979 |
0 |
0 |
0.00% |
|
Amundi USD High Yield Corp Bond UCITS ETF Dist
|
86.6761 |
86.7619 |
0 |
0 |
0.00% |
|
Amundi-A.DAX 50 ESG II U.ETF
|
46.085 |
46.155 |
2 228 |
27 |
+0.86% |
|
Amundi-A.DivDAX II UCITS ETF
|
200.65 |
201.10 |
100 |
6 |
+0.48% |
|
Amundi-A.MDAX ESG II UCITS ETF
|
138.06 |
138.24 |
5 |
3 |
+1.28% |
|
Amundi-A.TecDAX UCITS ETF
|
24.71 |
24.75 |
1 133 |
4 |
+0.16% |
|
Amundi-MSCI USA ESG Sel.Ext.UE
|
16.494 |
16.506 |
44 |
7 |
+0.46% |
|
ARK ART.INT.ROB.ETF
|
8.388 |
8.405 |
13 703 |
42 |
+1.04% |
|
ARK Gen.Rev.ETF
|
4.3375 |
4.3495 |
427 |
3 |
+1.34% |
|
ARK Genomic Revolution ETF
|
23.10 |
23.33 |
0 |
0 |
0.00% |
|
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT
|
3.8255 |
3.8575 |
0 |
0 |
0.00% |
|
ARK Invest ICAV-ARK Innov.ETF
|
6.767 |
6.778 |
3 294 |
18 |
+0.64% |
|
Arrow Dow Jones Global Yld ETF
|
11.106 |
11.328 |
0 |
0 |
0.00% |
|
ASST-Stand.Phy.Silv.Shs ETF
|
42.6351 |
42.787 |
0 |
0 |
0.00% |
|
AXA ETF-ACT BIODIVE.Eq. EUR
|
13.952 |
14.028 |
11 |
9 |
+0.55% |
|
AXA ETF-ACT BIODIVE.Eq. USD
|
12.384 |
12.398 |
6 |
4 |
+0.06% |
|
AXA ETF-ACT CLIMATE Eq. EUR
|
16.558 |
16.674 |
10 |
2 |
-0.07% |
|
AXA ETF-ACT CLIMATE Eq. USD
|
15.114 |
15.21 |
2 |
1 |
+0.01% |
|
AXA IM ETF IC.A.I.MSCI EO Eq
|
12.092 |
12.118 |
6 |
3 |
-0.30% |
|
AXA IM ETF-Em.Mkts Cred.PAB USD
|
9.194 |
9.283 |
0 |
0 |
0.00% |
|
AXA IM ETF-Em.Mkts Cred.PAB USD
|
8.965 |
9.052 |
0 |
0 |
0.00% |
|
AXA IM ETF-EUR Cred.PAB ETF
|
11.502 |
11.514 |
2 |
1 |
+0.10% |
|
AXA IM ETF-EUR Cred.PAB ETF Dis.
|
10.166 |
10.176 |
0 |
0 |
0.00% |
|
AXA IM ETF-Glbl H.Yield Op.ETF
|
8.758 |
8.83 |
0 |
0 |
0.00% |
|
AXA IM ETF-Glbl H.Yield Op.ETF
|
9.944 |
10.016 |
2 |
1 |
+0.49% |
|
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc.
|
10.372 |
10.444 |
0 |
0 |
0.00% |
|
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc.
|
9.157 |
9.251 |
0 |
0 |
0.00% |
|
AXA IM ETF-IM NASDAQ 100 ETF USD
|
18.436 |
18.44 |
6 575 |
44 |
+0.26% |
|
AXA IM ETF-MSCI USA Eq.PAB ETF
|
12.484 |
12.556 |
183 |
2 |
+0.21% |
|
AXA IM ETF-MSCI Wld Eq.PAB
|
9.966 |
10.018 |
0 |
0 |
0.00% |
|
AXA IM ETF-MSCI Wld Eq.PAB
|
10.294 |
10.338 |
18 |
11 |
+0.43% |
|
AXA IM ETF-MSCI Wld Eq.PAB
|
11.036 |
11.096 |
0 |
0 |
0.00% |
|
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc.
|
10.1041 |
10.1204 |
0 |
0 |
0.00% |
|
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis
|
10.0201 |
10.0364 |
0 |
0 |
0.00% |
|
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN
|
8.7989 |
8.8137 |
0 |
0 |
0.00% |
|
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis.
|
8.7289 |
8.7435 |
0 |
0 |
0.00% |
|
AXA IM ICE US Treasu.0-1Y ETF
|
9.053 |
9.062 |
0 |
0 |
0.00% |
|
AXA IM ICE US Treasu.0-1Y ETF
|
8.69 |
8.699 |
0 |
0 |
0.00% |
|
AXA IM ICE US Treasury+25Y ETF
|
8.177 |
8.19 |
0 |
0 |
0.00% |
|
AXA IM ICE US Treasury+25Y ETF
|
8.408 |
8.421 |
0 |
0 |
0.00% |
|
AXA IM MSCI Em.Mkts Eq.PAB ETF
|
10.716 |
10.776 |
0 |
0 |
0.00% |
|
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN
|
9.988 |
10.004 |
0 |
0 |
0.00% |
|
AXA IM Sh.Duration Inc.UC.ETF USD Acc
|
8.766 |
8.843 |
0 |
0 |
0.00% |
|
AXA IM Sh.Duration Inc.UC.ETF USD Dis.
|
8.702 |
8.718 |
0 |
0 |
0.00% |
|
AXA IM US H.Yield Opps USD
|
10.2631 |
10.3089 |
32 |
4 |
+0.49% |
|
AXA IM US H.Yield Opps USD
|
8.6001 |
8.6669 |
0 |
0 |
0.00% |
|
AXA IM USD Cred.PAB ETF
|
10.358 |
10.382 |
1 |
1 |
+0.50% |