All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.10 12.358 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.532 10.72 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 154.0167 154.1591 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 109.678 109.7859 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 122.0703 122.3827 0 0 0.00%
Aberd.Stand.Physical Gold Shs 33.8933 34.1933 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.523 5.839 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.3724 9.6045 10 1 -0.12%
Act.US Eq.ETF H EUR Acc. 30.887 31.0692 0 0 0.00%
Act.US Eq.ETF USD Acc. 30.0128 30.1862 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.8477 30.0179 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 115.78 116.84 215 3 +0.26%
AIS-A.FTSE EPRAEO REAL ESTATE 322.00 328.85 66 4 +0.65%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.925 21.425 1 1 +0.17%
AIS-A.GOVT.Bd EURO B.I.UEDR 221.65 222.73 61 4 +0.40%
AIS-A.MSCI EM Asia ESG CTB NZA 12.856 12.94 869 9 -0.95%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.914 13.93 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 91.42 91.76 2 2 -0.93%
AIS-AI MSCI Eur.ESG Broad CTB 13.254 13.296 17 2 +0.15%
AIS-AI MSCI Eur.ESG Broad Tra. 20.17 20.245 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.2575 52.4918 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.6556 12.6693 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.4341 128.9159 2 2 +0.08%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.2825 55.8075 4 2 +0.07%
AIS-Am.Gl BioEn.ESG Screened 357.90 359.65 14 8 +0.49%
AIS-Am.Gl BioEn.ESG Screened USD 355.20 363.40 1 1 +0.27%
AIS-AM.IDX EO CORP.SRI 2 DR 226.63 228.11 42 3 -0.13%
AIS-AM.IDX MSCI EUR.SRI PAB 65.79 65.93 998 6 +1.08%
AIS-Am.MSCI CH.T.ESG Screened USD 287.25 294.60 77 39 -0.12%
AIS-Am.MSCI Chin.ESG Selection 36.25 37.515 6 4 +1.86%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.00 63.33 138 14 -0.81%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70.15 71.69 14 8 +0.74%
AIS-Am.MSCI EMU ESG Selection 340.85 341.45 45 2 +0.95%
AIS-Am.MSCI Eur.Clim.Trans.CTB 86.13 86.20 121 2 +0.14%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 345.25 346.60 1 1 +0.16%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.7653 16.8247 750 1 +0.11%
AIS-Am.PEA MSCI USA ESG Sel.UE 704.6842 707.2939 9 4 -0.66%
AIS-AM.PRIME EM 20.545 20.695 1 273 15 -0.05%
AIS-AM.US AGG SRI DL DIS USD 18.524 18.654 0 0 0.00%
AIS-Amudi China CNY Bonds 49.1813 49.5637 8 6 -0.35%
AIS-Amun.Idx US Corp. SRI 40.6246 40.9333 268 2 +0.12%
AIS-Amun.MSCI USA Min.Vo.Fact. 93.60 94.11 27 2 -0.34%
AIS-Amundi MSCI Europe Growth 327.45 328.85 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 141.36 141.74 946 77 +0.88%
AIS-AMUNDI CAC 40 ESG 83.61 85.46 77 3 +0.75%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51.2556 51.5773 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.3461 69.2486 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.3205 54.7896 42 3 -0.33%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.8771 10.9351 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.2386 8.277 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.8961 10.9669 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 98.7477 99.6772 68 4 -0.27%
AIS-Amundi Euro Aggreg.Bd ESG 54.9635 55.0091 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.4515 54.8132 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.3253 62.9083 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.7635 55.1065 48 10 -0.15%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.6071 47.8749 140 6 -0.04%
AIS-Amundi Index MSCI Japan 293.3912 294.9968 7 5 -1.10%
AIS-Amundi Italy MIB ESG U.ETF 102.80 103.86 51 10 +1.47%
AIS-Amundi JAPAN TOPIX 501.8951 503.7119 15 4 +0.05%
AIS-Amundi JAPAN TOPIX 121.84 123.14 0 0 0.00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 135.86 137.22 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 143.30 145.12 45 30 -0.25%
AIS-Amundi JPX-NIKKEI 400 366.45 375.00 3 2 -1.63%
AIS-Amundi JPX-NIKKEI 400 205.55 206.95 2 2 -0.97%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 463.50 470.30 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 180.10 181.76 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 378.95 387.80 1 1 -0.66%
AIS-Amundi MSCI CHINA 288.70 292.75 140 5 +1.46%
AIS-Amundi MSCI EM ASIA 44.26 44.50 1 047 49 -0.68%
AIS-Amundi MSCI EM ASIA USD 43.92 44.535 111 5 -0.84%
AIS-Amundi MSCI EM LAT.AMERICA 17.562 17.772 1 265 25 +1.25%
AIS-Amundi MSCI EM LAT.AMERICA 17.492 17.87 403 15 +0.15%
AIS-Amundi MSCI EM SRI PAB USD 51.69 51.98 517 7 +0.29%
AIS-Amundi MSCI Em.ESG U.Sel. 59.80 60.26 1 802 29 -0.72%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.72 43.09 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 219.80 228.35 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 112.58 112.92 172 10 +1.00%
AIS-Amundi MSCI EUR.Moment.FA. 130.36 130.72 354 8 +1.36%
AIS-Amundi MSCI Europe 382.10 382.45 229 23 +1.06%
AIS-Amundi MSCI EUROPE H.D.FA. 213.55 214.20 110 40 +1.23%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152.32 152.96 100 9 +0.40%
AIS-Amundi MSCI EUROPE Val.FA. 392.35 394.35 110 33 +1.11%
AIS-Amundi MSCI Nordic 616.20 618.10 65 14 +0.99%
AIS-Amundi MSCI Robot.&AIScr. 112.66 113.34 1 359 72 +0.37%
AIS-Amundi MSCI Switzerland 12.438 12.488 1 094 35 +1.24%
AIS-Amundi MSCI Switzerland 12.394 12.464 267 26 +1.29%
AIS-Amundi MSCI World ex Euro. 670.10 673.60 314 40 +0.39%
AIS-Amundi PEA MSCI USA ESG Ld USD 704.30 707.80 0 0 0.00%
AIS-Amundi RUSSELL 2000 318.55 319.05 168 42 +1.37%
AIS-Amundi RUSSELL 2000 USD 317.95 319.20 18 13 +1.50%
AIS-Amundi S&P 500 BUYBACK 304.95 306.50 171 72 +1.04%
AIS-Amundi S&P 500 BUYBACK USD 304.00 310.50 15 11 +2.42%
AIS-Amundi USD Corp Bond PAB 76.801 78.039 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 84.1888 85.8612 426 3 +0.04%
AIS-Amundi USD Corp Bond PAB 8.6745 8.8466 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.9501 10.2076 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.535 20.60 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.37 10.428 100 1 -0.23%
AIS-FIXMAT28 EUR Govt Bd BRD 10.458 10.524 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.476 10.582 76 1 +0.06%
AIS-INDEX MSCI JAPAN SRI 77.13 77.55 26 5 -0.39%
AIS-M.PXJSRIP.UEDRUEO EOA 9.279 9.335 1 147 2 -0.89%
AIS-MSCI Em.Ex China ESG Sel. 46.90 47.38 5 3 -0.72%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 83.11 83.45 2 1 +0.52%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55.67 55.85 315 4 +0.85%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 147.72 153.36 25 1 +0.62%
AIS-MSCI Jap.SRI PAB 218.25 221.50 0 0 0.00%
AIS-MSCI Jap.SRI PAB 260.80 264.55 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.375 33.615 6 3 -0.46%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68.31 68.60 1 977 15 -0.60%
AIS-MSCI PAC.X JPN SRI CPAUE 54.05 54.11 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 619.00 629.90 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.632 16.20 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 944.10 966.10 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 480.25 481.70 34 3 +0.11%
AIS-SHORTDAX DAILY(1X)INVERSE 10.01 10.028 4 055 3 -1.14%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2351 10.3119 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 008.7777 1 014.7219 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31.565 31.66 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.635 39.95 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.31 29.73 89 28 +0.12%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27.855 28.41 770 12 -1.10%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.747 5.943 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.655 48.76 233 65 +1.36%
AM. ETF PEA S&P 500 UCITS ETF 5.69 5.785 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 42.74 43.725 70 18 -0.41%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.0986 21.2014 5 632 12 -0.11%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.9066 19.9774 84 2 -0.17%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25.3361 25.5619 3 315 50 -1.10%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.586 12.62 108 10 +1.60%
Am.ETF I.A.MSCI W.ESG CL.N.Z 546.80 548.10 248 21 +0.35%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83.78 84.00 62 26 +0.41%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.144 9.185 552 1 -0.22%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.44 10.476 107 3 -0.17%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 544.80 547.60 2 1 -0.18%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.148 10.156 2 000 5 +0.92%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 125.22 125.44 7 5 -0.16%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 156.66 157.30 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 105.56 105.78 956 9 +0.73%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 74.15 74.51 205 5 +0.03%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 101.02 101.26 2 058 45 +0.60%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.375 21.455 0 0 0.00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.9653 95.2847 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55.97 56.15 322 2 -1.00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 65.13 66.14 41 5 -0.32%
Am.L.ISR-A.L.I.Act.Japon ETF 11.04 11.154 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.51 10.648 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.092 11.326 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.342 10.422 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.278 10.34 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.623 9.74 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67.03 67.22 446 7 -0.16%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.88 16.108 424 21 +0.63%
Am.MSCI Europe Ex EMU ESG Sel. 376.95 378.50 4 2 +0.46%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 68.28 69.19 14 400 378 -0.23%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.155 21.37 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.462 12.65 3 3 -0.32%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.28 24.065 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 77.3629 78.892 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 43.5152 43.8368 2 894 8 +0.11%
AM.US Tr.Bd 7-10Y UCITS ETF 240.0823 241.5577 9 1 -0.01%
AM.US Tr.Bd 7-10Y UCITS ETF 12.2359 12.2496 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.23 22.375 85 1 -0.45%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19.876 19.946 1 833 8 +1.75%
Amern Century-Avan.Glbl Eq.ETF USD 20.635 20.655 194 2 +0.17%
Amp.Junior Silver Miners ETF 19.894 20.20 200 1 +0.72%
Amplify ETF Tr-A.T.Data Sh.ETF 50.87 50.98 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 10.994 11.21 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.25 38.585 0 0 0.00%
Amplify-Altern.Harvest ETF 22.34 22.65 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.602 10.68 4 1 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.425 9.496 0 0 0.00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.748 10.828 14 1 -0.71%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.818 9.89 4 2 -0.06%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 508.20 510.80 1 1 -0.33%
Amu.ETF ICAV-PRIME Glbl ETF 34.205 34.315 12 423 73 +0.34%
Amu.ETF ICAV-PRIME Glbl ETF 38.015 38.175 5 845 21 -0.13%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.564 5.616 27 016 6 +0.40%
Amu.ETF-Amu.S&P 500 ESG ETF 170.12 170.46 407 100 +0.59%
Amu.ETF-Amu.S&P 500 ESG ETF 96.02 97.25 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 87.05 87.49 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 101.56 102.06 7 4 -0.51%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20.07 20.255 952 23 +0.12%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 577.80 580.90 254 42 +0.21%
Amu.Idx So.Am.EUR Sto.Se.Div30 44.97 45.265 1 146 22 +1.35%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.8874 54.2526 427 2 +0.02%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.1166 48.2834 1 1 -0.04%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.295 5.382 20 415 68 +2.38%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.6319 11.7348 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 53.29 53.73 5 655 51 +0.06%
Amu.Idx Sol.Amu.DIVDAX 37.29 37.405 786 10 +1.07%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 178.96 180.76 113 11 +1.43%
Amu.Idx Sol.Amu.F.A.Z.100 35.775 35.985 1 196 7 +1.22%
Amu.Idx Sol.Amu.Glbl AGG SRI 52.0116 52.3984 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.775 42.085 8 1 -0.18%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.206 10.376 6 1 +0.23%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.278 10.364 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.268 10.356 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.296 10.382 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 24.515 24.775 393 5 +1.40%
Amu.Idx Sol.Amu.SDAX 127.02 127.44 856 16 +0.95%
Amu.JPM.INR India Gov.Bd ETF USD 8.77 8.828 11 5 -0.07%
Amu.MSCI Wld ESG Leaders ETF 12.602 12.632 4 3 +0.66%
Amu.MSCI Wld ESG Select.U.ETF 97.94 98.29 140 20 +0.27%
Amu.MSCI Wld EX USA ETF USD 10.296 10.32 6 410 25 +0.88%
Amu.MSCI Wld EX USA ETF USD Dis. 10.316 10.342 0 0 0.00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.361 4.374 156 023 44 +2.07%
Amu.Mult.Ass.PTF Defens.UC.ETF 137.1726 139.7526 204 18 +0.85%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.925 9.991 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.336 5.40 1 947 4 -0.32%
Amu.PEA MSCI USA VESG U.ETF 12.562 12.944 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.09 10.142 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.668 11.698 56 290 45 +0.52%
Amu.Prime All Country Wld USD ETF 11.04 11.082 39 233 162 +0.33%
Amu.S&P 500 CL.N.Z.AMB.P 33.045 33.785 12 7 -0.36%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.645 38.835 455 67 -0.03%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.69 25.775 14 2 +0.25%
Amu.S&P Gl CON.DIS.ESG ETF 12.904 13.018 34 5 -0.17%
Amu.S&P Gl CON.STAP.ESG ETF 9.447 9.528 116 4 +0.82%
Amu.S&P Gl ENE.CAR.RED.ETF 10.322 10.424 160 7 -0.61%
Amu.S&P Gl FINANCIALS ESG ETF 16.026 16.156 199 19 +1.18%
Amu.S&P Gl HEALTH CARE ESG ETF 11.312 11.386 112 6 +0.45%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.768 14.968 7 5 -0.15%
Amu.S&P Gl INF.TECH.ESG ETF 21.49 21.725 428 53 -1.18%
Amu.S&P Gl UTILITIES ESG ETF 11.68 11.762 35 4 -0.10%
Amu.S&P Glbl MAT.ESG ETF 11.796 11.892 44 2 +0.19%
Amun Gl Equity Qual Income UCITS ETF Dist 147.38 148.34 12 8 +0.03%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7957 0.8073 28 435 10 -1.18%
Amun.Mult.Asset.PTF UCITS ETF 168.5059 170.4141 406 11 +0.39%
Amund.Mult.Ass.PTF Off.UC.ETF 163.9637 166.3195 494 19 +0.50%
Amundi Australia ASX200 UCITS ETF Dist 50.12 50.42 182 10 +0.60%
Amundi Cor GreenBond UCITS ETF Acc 9.7925 9.9395 5 2 -0.09%
Amundi Core CAC 40 UCITS ETF Acc 39.33 40.225 161 24 +2.15%
Amundi Core CAC 40 UCITS ETF Dist 81.09 81.91 3 737 58 +1.50%
Amundi Core DAX UCITS ETF Dist 179.80 179.94 1 918 69 +1.46%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.1012 20.2108 272 4 +0.30%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2624 19.3576 209 8 -0.06%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1227 10.1983 1 1 +0.52%
Amundi Core Euro Government Bond UCITS ETF Acc 49.4632 50.117 1 306 8 +0.14%
Amundi Core Euro Government Bond UCITS ETF Dist 42.9502 43.1558 12 8 +0.08%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 146.94 147.16 2 685 81 +1.36%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 90.79 90.96 1 239 22 +1.05%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 146.28 147.80 33 3 +1.51%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.372 19.842 17 8 -0.33%
Amundi Core FTSE 100 Swap UCITS ETF Dist 168.12 168.46 25 9 +0.65%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 176.78 180.54 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.254 49.223 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.668 46.233 2 2 +0.12%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.2301 49.7399 83 7 +0.65%
Amundi Core Global Aggregate Bond UCITS ETF USD 50.1566 51.091 7 5 +0.05%
Amundi Core Global Government Bond UCITS ETF Acc 45.034 45.942 2 1 -0.16%
Amundi Core Global Government Bond UCITS ETF Dist 44.1012 44.7628 13 11 +0.52%
Amundi Core Global Government Bond UCITS ETF EUR 46.8679 47.4941 1 163 4 +0.21%
Amundi Core MSCI China A Swap UCITS ETF Dist 152.20 153.44 102 11 +0.66%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.40 52.63 8 986 70 +0.21%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.02 59.15 48 10 +0.96%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.13 79.93 540 54 -0.54%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59.6995 59.9623 1 050 19 -0.66%
Amundi Core MSCI EMU UCITS ETF Acc 16.392 16.47 133 7 +1.32%
Amundi Core MSCI EMU UCITS ETF Dist 74.16 74.28 15 2 +1.16%
Amundi Core MSCI Europe UCITS ETF Acc 106.56 107.94 268 5 +1.68%
Amundi Core MSCI Europe UCITS ETF Dist 73.58 73.63 901 73 +1.05%
Amundi Core MSCI Japan UCITS ETF Acc 18.7637 18.8298 1 795 35 -0.51%
Amundi Core MSCI Japan UCITS ETF Dist 74.91 75.15 54 4 -1.31%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.85 34.99 18 3 -1.07%
Amundi Core MSCI USA UCITS ETF Acc 37.765 37.87 267 7 +0.64%
Amundi Core MSCI USA UCITS ETF Dist 44.86 44.915 51 1 -0.20%
Amundi Core MSCI World Swap UCITS ETF Dist 106.96 107.10 7 960 117 +0.68%
Amundi Core MSCI World UCITS ETF Acc 138.70 138.84 6 801 305 +0.86%
Amundi Core MSCI World UCITS ETF Dist 14.014 14.064 37 299 77 +0.13%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87.80 87.84 6 223 207 +0.45%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 228.80 228.90 815 70 -0.24%
Amundi Core S&P 500 Swap UCITS ETF Acc 420.8379 423.3397 88 25 +0.91%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60.42 60.516 2 373 68 +0.65%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 187.92 188.68 1 1 +0.13%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 331.902 332.50 1 113 23 -0.13%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60.44 60.47 2 251 78 +0.77%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 274.25 274.35 8 361 464 +1.35%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 149.04 149.38 96 8 +0.72%
Amundi Core UK Government Bond UCITS ETF Dist 117.72 118.92 1 1 +0.47%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.6893 18.8757 51 1 +0.14%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.9955 16.1265 34 1 +0.20%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3826 10.4134 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 80.17 80.33 5 5 +1.19%
Amundi DAX II UCITS ETF Acc 215.40 215.45 1 087 57 +1.46%
Amundi DAX II UCITS ETF Dist 88.35 88.48 189 12 +1.30%
Amundi DJ Global Titans 50 94.77 95.73 14 4 -0.35%
Amundi DJ Indl Average 413.15 413.95 38 3 +0.99%
Amundi Emerg ex-China UCITS ETF Acc 28.625 28.75 4 577 32 -0.42%
AMUNDI ETF DAX UCITS ETF DR 418.25 418.40 919 88 +1.39%
Amundi ETF MSCI France 427.55 432.70 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.258 10.29 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167.3569 168.303 73 8 +0.25%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.2812 143.5087 25 2 +0.01%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.357 127.803 174 5 -0.07%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.2948 123.8852 8 6 -0.02%
Amundi EUR GovBond 15+Y UCITS ETF Acc 177.0815 178.1084 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 149.2875 150.4725 3 3 -0.20%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.2576 152.9524 11 7 +0.11%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.812 153.518 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 109.9849 110.965 2 2 +0.50%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.2928 54.5222 2 562 16 0.00%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.7632 54.0118 1 109 11 +0.21%
Amundi Euro Corporate SRI UCITS ETF DR 53.9337 54.2363 91 2 +0.09%
Amundi Euro Gov. Bond 25+Y ETF 132.0208 133.0991 0 0 0.00%
Amundi Euro Gov. Bond 25+Y ETF 73.9742 75.065 0 0 0.00%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.0381 125.4118 34 19 -0.05%
Amundi Euro Government Bond Highest Rated Investme 204.3753 205.4646 0 0 0.00%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4877 7.5398 1 1 -0.15%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262.2908 264.4692 7 5 -0.03%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.9884 119.4986 1 1 +0.03%
Amundi Euro Lowest Rated IG Government Bond UCITS 233.4749 234.545 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 199.4402 200.4098 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.598 7.614 1 195 3 -0.78%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5531 0.5555 141 000 4 -1.78%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 67.23 67.34 6 440 15 +2.67%
Amundi EURO STOXX 50 II UCITS ETF Acc 62.33 62.35 830 36 +1.12%
Amundi Euro Stoxx Banks UCITS ETF Acc 293.90 294.60 2 734 165 +2.28%
Amundi FedFund USDTF UCITS ETF 92.5914 92.9436 0 0 0.00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.6783 111.2217 646 7 -0.16%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115.6311 116.5188 45 4 +0.02%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.48 30.62 1 420 6 +0.02%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.855 40.055 19 5 +0.21%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 64.16 65.20 372 3 +0.47%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.64 52.92 592 38 +0.76%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42.6875 42.9465 300 2 -0.54%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.1814 47.8345 22 6 -0.34%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7414 10.8376 0 0 0.00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9576 19.2094 0 0 0.00%
Amundi Global Gender Equality UCITS ETF Acc 16.126 16.368 20 9 +0.42%
Amundi Global Government Bond UCITS ETF Dist 6.9564 7.0946 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 210.90 213.05 117 18 +0.55%
Amundi Global Luxury UCITS ETF USD Acc 209.80 215.50 10 5 +2.55%
Amundi I.S.-A.PRIM.US TREASURY 16.8307 16.9223 154 2 -0.41%
Amundi I.S.-A.PRIM.US TREASURY 17.6688 17.7652 351 1 -0.03%
Amundi I.S.-Am.Core EUR C.Bond 11.8213 11.8797 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9798 9.0238 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.1286 11.1885 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.68 32.775 166 8 +0.94%
Amundi I.S.-AMUND.PRIME EUROPE 31.58 31.665 1 178 14 +1.39%
Amundi ICAV-MS.USA ESG LX ETF 11.578 11.608 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 46.825 47.065 1 1 -0.29%
Amundi ICAV-S+P Sm.C.600 ESG USD 63.69 63.98 250 12 +1.93%
Amundi ICAV-US Tech 100 EW ETF USD 13.164 13.228 4 4 -0.09%
AMUNDI Idx Sol.- EO AGG SRI 45.6645 45.8995 0 0 0.00%
AMUNDI Idx Sol.- EO AGG SRI 45.8306 46.1754 6 4 +0.47%
Amundi IF-Am.ST.Eur.600 Banks 54.25 54.41 1 580 51 +1.89%
Amundi IF-Am.ST.Eur.600 Banks 77.27 77.64 515 37 +2.13%
Amundi IF-L.ST.Eu.600 Bas.Res. 97.98 98.28 1 1 +0.74%
Amundi IF-L.ST.Eu.600 Bas.Res. 120.98 121.66 104 2 +1.69%
Amundi IF-L.ST.Eu.600 Insuran. 83.74 83.96 16 6 -0.31%
Amundi IF-L.ST.Eu.600 Insuran. 100.88 101.40 1 1 -0.02%
Amundi IF-L.ST.Eur.600 Healthc 149.80 150.12 161 8 +1.32%
Amundi IF-L.ST.Eur.600 Healthc 192.36 193.50 267 6 +0.97%
Amundi IF-L.ST.Eur.600 Technol 93.48 93.68 28 17 -0.09%
Amundi IF-L.ST.Eur.600 Technol 118.84 119.46 2 1 -0.29%
Amundi IF-L.ST.Eur.600 Telecom 44.81 45.07 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 62.42 62.91 3 3 +0.65%
Amundi IF-L.ST.Eur.600 Util. 87.70 87.95 7 4 -0.33%
Amundi IF-L.ST.Eur.600 Util. 136.56 137.22 2 2 -0.20%
Amundi In.S.-A.PRIME GL.GOVIES 16.8283 17.0347 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.328 17.454 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 35.135 35.24 1 1 +0.23%
Amundi Ind.S.-A.PRIME EUROZONE 33.215 33.295 6 4 +1.13%
Amundi Inde.Sol.-A.PRIME JAPAN 31.36 31.445 569 7 -0.51%
Amundi Inde.Sol.-A.PRIME JAPAN 30.44 30.535 1 080 9 -0.33%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.38 26.965 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 181.7575 182.5025 7 5 -1.13%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 272.6576 273.4423 17 4 -0.95%
Amundi LevDAX 2x UCITS ETF Dist 19.892 19.94 2 645 7 +2.96%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 154.04 155.14 308 14 -0.68%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 77.86 78.34 372 13 -0.14%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.29 53.90 4 2 -0.15%
Amundi MSCI AC World UCITS ETF Acc 522.20 523.40 819 95 +0.08%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.81 12.874 9 558 16 +0.13%
Amundi MSCI Brazil UCITS ETF ACC 21.66 21.83 441 4 -0.12%
Amundi MSCI China ESG Lead 26.46 26.605 184 14 -0.06%
Amundi MSCI China UCITS ETF 20.155 20.27 3 087 24 +0.25%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34.925 35.12 11 117 30 +2.12%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.2227 38.4823 402 1 -0.67%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 58.95 59.29 309 19 -0.96%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.8153 14.8663 1 239 15 -0.24%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.702 15.01 0 0 0.00%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0264 6.051 30 611 220 -0.39%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.00 6.072 767 19 +0.56%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 318.30 319.20 54 9 +1.16%
Amundi MSCI EMU High Dividend UCITS ETF Acc 182.94 183.78 272 78 +1.07%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 95.22 95.63 218 5 +0.67%
Amundi MSCI Europe Growth UCITS ETF Dist 194.38 195.10 1 1 -0.38%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 82.79 82.91 3 574 90 +1.33%
Amundi MSCI Europe UCITS ETF Acc 213.35 213.80 245 17 +1.00%
Amundi MSCI GreeceU.ETF Dist 2.3155 2.36 138 678 53 +0.52%
Amundi MSCI India Swap II UCITS ETF EUR Acc 886.80 897.40 230 13 -0.46%
Amundi MSCI India Swap II UCITS ETF USD Acc 879.90 901.60 1 1 -0.31%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.10 28.225 1 360 23 -0.04%
Amundi MSCI India Swap UCITS ETF USD Acc 27.805 28.365 5 3 +0.41%
Amundi MSCI Indonesia UCITS ETF ACC 112.46 114.68 32 7 -1.72%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.445 47.75 82 3 -1.06%
Amundi MSCI Millennials UCITS ETF Acc 15.398 15.586 4 1 +0.55%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 616.50 620.70 2 2 -0.52%
Amundi MSCI Turkey UCITS ETF ACC 38.035 40.965 27 2 -0.05%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24.975 25.075 29 386 97 +1.17%
Amundi MSCI World Ex EMU UCITS ETF Acc 635.60 637.40 512 132 +0.52%
Amundi MSCI World Fin UCITS ETF Acc 343.95 346.55 189 15 +0.86%
Amundi MSCI World HealthC UCITS ETF Acc 493.40 496.15 596 61 +1.69%
Amundi MSCI World Inf Tech UCITS ETACC 951.80 955.90 666 104 -0.18%
Amundi MSCI World Swap II UCITS ETF Acc 16.306 16.656 30 1 +1.86%
Amundi MSCI World Swap II UCITS ETF Dist 376.60 376.90 4 441 139 +0.81%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14.902 15.29 1 1 -0.08%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 237.05 240.75 1 1 -0.08%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 257.20 258.35 1 1 -0.14%
Amundi MSCI World Swap UCITS ETF EUR Acc 601.5492 602.8548 1 618 102 +0.55%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.67 36.545 1 1 -0.14%
Amundi MSCI World Swap UCITS ETF USD Acc 598.10 607.20 58 43 +1.15%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 461.20 1 464.40 343 42 +1.20%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 247.20 247.35 7 124 236 +0.28%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 572.90 573.70 39 16 -0.04%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 246.75 247.85 578 90 -0.65%
Amundi PEA Inde (MSCI India) Acc 25.20 25.46 1 1 -0.45%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.37 32.08 55 13 -1.16%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 46.78 47.35 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 34.40 34.535 13 4 -0.19%
Amundi PEA NASDAQ-100 85.80 87.75 112 9 -1.43%
Amundi PEA NASDAQ-100 5.673 5.708 0 0 0.00%
Amundi PEA S+P 500 50.52 51.68 8 5 -0.83%
Amundi PEA S+P 500 23.59 24.18 41 12 -0.13%
Amundi PEA US Tech ESG UC.ETF 66.61 67.28 24 11 -0.34%
Amundi Physical Gold ETC 141.4495 141.8417 538 35 -0.49%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4012 21.4488 37 713 36 +0.07%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.102 18.179 5 520 12 +0.40%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.4563 17.5297 6 547 9 +0.10%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.148 12.172 21 637 19 +1.23%
Amundi S&P 500 Swap UCITS ETF EUR Acc 115.986 116.102 3 080 579 +0.58%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 161.00 161.384 33 12 +0.62%
Amundi S&P 500 Swap UCITS ETF USD Acc 115.66 116.42 343 36 -0.05%
Amundi S&P Euroz PAB UCITS ETF Acc 37.205 37.30 1 509 10 +1.24%
Amundi S&P Global Communication Services ESG UCITS 20.365 20.535 976 22 -0.76%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.234 13.412 24 10 +0.99%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.088 10.156 459 6 +0.04%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.208 11.28 695 10 -0.80%
Amundi S&P Global Financials ESG UCITS ETF 16.752 16.858 539 28 +1.13%
Amundi S&P Global Health Care ESG UCITS ETF 11.588 11.656 1 645 15 +1.77%
Amundi S&P Global Industrials ESG UCITS ETF 15.408 15.516 44 16 +0.95%
Amundi S&P Global Information Technology ESG UCITS 21.74 21.89 1 140 67 -0.48%
Amundi S&P Global Materials ESG UCITS ETF 12.414 12.502 30 1 +0.18%
Amundi S&P Global Utilities ESG UCITS ETF 12.628 12.712 127 12 -0.30%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5719 0.573 148 000 8 -2.67%
Amundi Stoxx Europe 50 UCITS ETF Acc 130.98 131.20 90 20 +1.20%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 160.10 161.24 252 4 +1.57%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 233.65 235.30 1 1 +0.22%
Amundi STOXX Europe 600 Consumer Discretionary 39.515 39.97 0 0 0.00%
Amundi STOXX Europe 600 Consumer Staples UCITS 130.10 130.82 24 3 +0.11%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 77.20 77.67 177 25 +0.61%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 106.38 106.92 115 9 +0.08%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 142.54 142.64 1 836 75 +1.34%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 183.18 184.30 4 4 +1.06%
Amundi TIPS Infl Bond UCITS ETF Dist 101.7246 102.7054 1 1 +0.06%
Amundi UK Equity All Cap UCITS ETF Dist 15.71 15.76 448 7 +0.81%
Amundi US Corp SRI UCITS ETF DR Acc 53.7604 54.4796 32 3 -0.24%
Amundi US Treasury LongD UCITS ETF Dist 92.0874 92.9376 99 3 +0.06%
Amundi USD Emerging Markets Government Bond UCITS 71.5229 72.4721 0 0 0.00%
Amundi USD Emerging Markets Government Bond UCITS 130.7923 133.6072 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.7075 78.5675 100 1 +0.19%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.8654 87.9045 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 46.865 46.98 598 20 +1.56%
Amundi-A.DivDAX II UCITS ETF 204.35 204.90 103 10 +0.74%
Amundi-A.MDAX ESG II UCITS ETF 141.18 141.68 11 2 -0.01%
Amundi-A.TecDAX UCITS ETF 25.18 25.25 176 7 +1.03%
Amundi-MSCI USA ESG Sel.Ext.UE 16.744 16.788 61 19 -0.30%
ARK ART.INT.ROB.ETF 8.368 8.574 18 683 79 +1.67%
ARK Gen.Rev.ETF 4.8945 5.102 5 647 13 -0.67%
ARK Genomic Revolution ETF 26.885 27.05 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.8175 3.8675 1 974 9 +0.73%
ARK Invest ICAV-ARK Innov.ETF 6.92 7.09 15 244 38 +0.37%
Arrow Dow Jones Global Yld ETF 11.19 11.49 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 42.176 42.4846 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.212 14.366 76 13 +1.52%
AXA ETF-ACT BIODIVE.Eq. USD 12.602 12.708 20 8 +0.26%
AXA ETF-ACT CLIMATE Eq. EUR 16.83 16.974 30 10 +0.32%
AXA ETF-ACT CLIMATE Eq. USD 15.38 15.498 2 1 +0.20%
AXA IM ETF IC.A.I.MSCI EO Eq 12.224 12.294 103 8 +0.66%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.192 9.329 2 1 +0.16%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.968 9.092 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.468 11.594 15 7 +0.61%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.116 10.258 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.84 8.915 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.988 10.11 3 000 3 +0.28%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.356 10.514 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.211 9.316 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.758 18.808 5 305 63 +0.09%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.766 12.832 14 7 -0.82%
AXA IM ETF-MSCI Wld Eq.PAB 10.114 10.256 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.446 10.586 1 1 +0.10%
AXA IM ETF-MSCI Wld Eq.PAB 11.162 11.26 1 1 +0.11%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.1005 10.1495 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0117 10.0603 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.8129 8.8581 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.7467 8.7885 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.052 9.095 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.688 8.73 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.293 8.333 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.529 8.568 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.67 10.848 278 1 +0.49%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.972 10.048 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.793 8.861 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.705 8.763 0 0 0.00%
AXA IM US H.Yield Opps USD 10.3103 10.4297 201 4 -0.61%
AXA IM US H.Yield Opps USD 8.6413 8.7427 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.416 10.518 3 3 -0.06%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM