All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.504 12.766 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.864 11.044 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 157.4013 157.5607 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 115.7084 115.8765 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 126.7809 127.0848 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.3595 34.6595 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.762 6.067 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.492 9.676 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 31.3474 31.5356 1 1 +0.61%
Act.US Eq.ETF USD Acc. 30.3359 30.5113 0 0 0.00%
Act.US Eq.ETF USD Dis. 30.147 30.3202 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 119.08 119.92 230 3 +0.42%
AIS-A.FTSE EPRAEO REAL ESTATE 328.25 335.25 0 0 0.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.87 21.355 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 222.23 222.97 71 2 +0.12%
AIS-A.MSCI EM Asia ESG CTB NZA 13.272 13.358 4 355 11 +0.14%
AIS-A.MSCI JPN ESG BR.Tran.UE 14.296 14.31 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 92.99 93.29 27 2 +0.64%
AIS-AI MSCI Eur.ESG Broad CTB 13.596 13.63 1 892 2 +0.89%
AIS-AI MSCI Eur.ESG Broad Tra. 20.595 20.675 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 51.8912 52.1248 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.5186 12.5322 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.7001 129.1799 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.2025 55.7225 2 054 8 +0.56%
AIS-Am.Gl BioEn.ESG Screened 364.30 366.10 145 7 -0.15%
AIS-Am.Gl BioEn.ESG Screened USD 362.60 370.95 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 226.99 228.11 1 1 +0.32%
AIS-AM.IDX MSCI EUR.SRI PAB 68.04 68.18 264 8 +0.63%
AIS-Am.MSCI CH.T.ESG Screened USD 301.55 309.40 63 39 -0.23%
AIS-Am.MSCI Chin.ESG Selection 37.345 38.655 9 1 -1.28%
AIS-Am.MSCI Em.Mkts ESG Sel. 64.61 64.94 303 16 +0.20%
AIS-AM.MSCI EMU ESG LEAD.SEL. 72.01 73.58 35 24 +2.32%
AIS-Am.MSCI EMU ESG Selection 349.95 350.60 14 5 +1.36%
AIS-Am.MSCI Eur.Clim.Trans.CTB 88.68 88.75 96 2 +0.32%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 353.95 355.35 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 17.1943 17.2537 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 716.3163 718.9529 5 5 +0.45%
AIS-AM.PRIME EM 21.16 21.32 11 291 22 -0.42%
AIS-AM.US AGG SRI DL DIS USD 18.51 18.618 0 0 0.00%
AIS-Amudi China CNY Bonds 49.1683 49.5517 66 4 +1.34%
AIS-Amun.Idx US Corp. SRI 40.4966 40.7274 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 93.22 93.69 5 3 +0.29%
AIS-Amundi MSCI Europe Growth 338.50 339.95 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 145.28 145.68 1 571 78 +0.83%
AIS-AMUNDI CAC 40 ESG 85.83 87.72 7 6 -0.14%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50.9237 51.2444 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 67.8278 68.7246 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.1649 54.6322 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.9378 10.9955 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.3192 8.3586 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9181 10.9889 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 98.9127 99.6522 608 6 +0.43%
AIS-Amundi Euro Aggreg.Bd ESG 54.6518 54.6915 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.3022 54.6645 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 61.8063 62.388 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.8235 55.0565 302 3 -0.05%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.6781 47.8679 476 5 +0.24%
AIS-Amundi Index MSCI Japan 300.9996 302.6384 13 5 +0.53%
AIS-Amundi Italy MIB ESG U.ETF 106.40 107.50 1 070 16 +1.15%
AIS-Amundi JAPAN TOPIX 508.1973 509.9437 248 19 +1.17%
AIS-Amundi JAPAN TOPIX 124.56 125.90 0 0 0.00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 139.46 140.86 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 145.02 146.86 112 75 +0.49%
AIS-Amundi JPX-NIKKEI 400 371.05 379.75 16 2 +0.71%
AIS-Amundi JPX-NIKKEI 400 210.15 211.55 53 5 +0.26%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 466.10 472.80 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 184.44 186.12 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 382.45 391.35 5 3 +1.27%
AIS-Amundi MSCI CHINA 303.45 307.85 1 617 4 -0.55%
AIS-Amundi MSCI EM ASIA 45.71 45.96 2 004 55 +0.28%
AIS-Amundi MSCI EM ASIA USD 45.405 46.03 414 8 +0.52%
AIS-Amundi MSCI EM LAT.AMERICA 17.876 18.09 2 596 39 -0.32%
AIS-Amundi MSCI EM LAT.AMERICA 17.802 18.18 588 14 +0.25%
AIS-Amundi MSCI EM SRI PAB USD 53.08 53.40 138 9 +0.15%
AIS-Amundi MSCI Em.ESG U.Sel. 61.64 62.11 1 623 18 +0.39%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 43.91 44.285 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 226.00 234.75 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 114.50 114.86 223 9 +0.54%
AIS-Amundi MSCI EUR.Moment.FA. 135.18 135.56 655 12 +0.61%
AIS-Amundi MSCI Europe 392.00 392.35 287 24 +0.72%
AIS-Amundi MSCI EUROPE H.D.FA. 214.85 215.50 191 39 +0.33%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 154.66 155.30 10 1 +0.45%
AIS-Amundi MSCI EUROPE Val.FA. 398.95 401.10 402 52 +1.02%
AIS-Amundi MSCI Nordic 639.40 641.40 152 18 +0.55%
AIS-Amundi MSCI Robot.&AIScr. 116.20 116.92 5 611 97 -0.07%
AIS-Amundi MSCI Switzerland 12.562 12.612 4 621 50 +0.91%
AIS-Amundi MSCI Switzerland 12.56 12.63 672 37 +0.98%
AIS-Amundi MSCI World ex Euro. 679.00 682.40 445 70 +0.01%
AIS-Amundi PEA MSCI USA ESG Ld USD 716.60 720.30 0 0 0.00%
AIS-Amundi RUSSELL 2000 316.15 316.50 212 29 -0.11%
AIS-Amundi RUSSELL 2000 USD 315.65 316.85 7 5 +0.13%
AIS-Amundi S&P 500 BUYBACK 306.90 308.35 287 86 +1.03%
AIS-Amundi S&P 500 BUYBACK USD 304.60 311.30 17 10 +0.31%
AIS-Amundi USD Corp Bond PAB 76.511 77.749 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 83.6557 85.3051 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.6195 8.7899 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.9543 10.1104 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.54 20.605 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.374 10.416 50 5 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.458 10.506 12 3 -0.11%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.48 10.578 2 1 -0.06%
AIS-INDEX MSCI JAPAN SRI 77.70 78.12 7 2 +0.91%
AIS-M.PXJSRIP.UEDRUEO EOA 9.494 9.552 42 3 -0.05%
AIS-MSCI Em.Ex China ESG Sel. 47.83 48.38 2 2 +0.47%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 85.72 86.07 1 1 +1.01%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56.41 56.59 112 2 +0.52%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 149.62 155.28 10 1 +0.17%
AIS-MSCI Jap.SRI PAB 220.15 223.40 0 0 0.00%
AIS-MSCI Jap.SRI PAB 261.85 265.80 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.63 33.875 0 0 0.00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 70.29 70.59 626 8 +0.24%
AIS-MSCI PAC.X JPN SRI CPAUE 55.23 55.47 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 633.20 644.30 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 16.05 16.614 2 1 -0.04%
AIS-MSCI UK IMI SRI PAB 968.80 990.50 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 490.45 491.90 30 11 +0.78%
AIS-SHORTDAX DAILY(1X)INVERSE 9.656 9.673 1 500 4 -0.84%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2451 10.2759 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 007.4776 1 013.422 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31.28 31.395 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.845 40.15 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 30.365 30.805 211 31 -0.85%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28.72 29.275 210 21 +0.58%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.92 6.14 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.89 49.005 229 76 +1.12%
AM. ETF PEA S&P 500 UCITS ETF 5.719 5.814 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.075 44.065 68 24 -1.25%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1016 21.1584 4 134 9 +0.09%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.8536 19.8899 1 1 -0.01%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25.9842 26.2138 8 540 55 -0.37%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.60 12.636 154 4 +0.70%
Am.ETF I.A.MSCI W.ESG CL.N.Z 554.90 556.20 284 22 +0.36%
Am.ETF I.A.MSCI W.ESG CL.N.Z 85.18 85.41 569 23 +0.48%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.272 9.303 337 1 +0.32%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.54 10.596 4 105 3 -0.68%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 550.20 552.90 3 2 +0.18%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.312 10.322 1 325 4 +0.29%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 126.36 126.58 17 2 +0.48%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 158.20 158.88 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 107.32 107.54 254 9 +0.39%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 75.80 76.20 20 2 +0.42%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 103.16 103.42 2 748 58 +0.56%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.845 21.905 5 873 3 +0.44%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.6033 94.9117 600 8 +0.04%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 57.44 57.64 91 4 +0.77%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 67.40 68.65 69 3 -0.47%
Am.L.ISR-A.L.I.Act.Japon ETF 11.292 11.408 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.678 10.818 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.428 11.682 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.48 10.562 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.286 10.346 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.557 9.674 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 68.08 68.24 105 9 +0.16%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16.41 16.59 739 18 -0.50%
Am.MSCI Europe Ex EMU ESG Sel. 388.20 389.80 207 4 +0.48%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 71.25 71.74 12 995 382 +0.61%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.895 22.125 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.682 12.872 0 0 0.00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.86 24.665 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 76.6719 78.1923 13 1 -0.09%
AM.US Tr.Bd 7-10Y UCITS ETF 43.2712 43.5788 2 698 13 -0.20%
AM.US Tr.Bd 7-10Y UCITS ETF 237.8022 239.2778 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 12.0825 12.0938 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.815 22.96 255 3 +0.24%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19.708 19.778 4 018 8 +0.30%
Amern Century-Avan.Glbl Eq.ETF USD 20.79 20.82 484 1 +0.29%
Amp.Junior Silver Miners ETF 20.47 20.77 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 55.22 55.34 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.79 11.998 0 0 0.00%
Amplify-AI Powered Eq.ETF 39.01 39.28 0 0 0.00%
Amplify-Altern.Harvest ETF 26.365 26.59 42 1 -2.43%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.724 10.852 7 1 +0.28%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.371 9.463 1 1 +0.61%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.988 11.102 1 088 2 +0.53%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.819 9.901 143 1 0.00%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 517.10 519.40 139 9 -0.21%
Amu.ETF ICAV-PRIME Glbl ETF 34.725 34.80 17 890 74 -0.04%
Amu.ETF ICAV-PRIME Glbl ETF 38.57 38.74 5 165 38 +0.05%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.649 5.65 100 2 +0.09%
Amu.ETF-Amu.S&P 500 ESG ETF 170.94 171.28 531 102 -0.09%
Amu.ETF-Amu.S&P 500 ESG ETF 96.79 98.03 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 88.74 89.19 1 1 +0.32%
Amu.ETF-MSCI USA ESG Sel.U.ETF 103.24 103.74 6 4 +0.50%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.962 20.145 48 11 +0.10%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 607.30 610.40 943 49 -0.33%
Amu.Idx So.Am.EUR Sto.Se.Div30 45.455 45.74 2 346 34 +0.74%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.8824 54.1176 0 0 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.0416 48.1184 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.797 5.893 35 733 54 +0.60%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.5627 11.6654 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 53.60 54.03 11 502 89 +3.54%
Amu.Idx Sol.Amu.DIVDAX 37.54 37.655 305 7 +1.06%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 182.08 183.40 964 23 +1.12%
Amu.Idx Sol.Amu.F.A.Z.100 36.845 37.06 557 7 +1.24%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.9816 52.3584 2 1 -0.39%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.82 42.07 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.246 10.416 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.32 10.404 12 1 +0.25%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.39 10.478 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.392 10.478 14 2 -0.10%
Amu.Idx Sol.Amu.MDAX ESG 24.62 24.81 2 461 10 +0.86%
Amu.Idx Sol.Amu.SDAX 126.68 127.82 1 227 26 +0.76%
Amu.JPM.INR India Gov.Bd ETF USD 8.808 8.852 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.81 12.84 21 5 +0.33%
Amu.MSCI Wld ESG Select.U.ETF 99.47 99.93 218 18 +0.45%
Amu.MSCI Wld EX USA ETF USD 10.552 10.576 14 121 25 +0.55%
Amu.MSCI Wld EX USA ETF USD Dis. 10.554 10.58 0 0 0.00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.522 4.535 85 808 52 +0.70%
Amu.Mult.Ass.PTF Defens.UC.ETF 138.7455 141.3455 1 951 27 +1.42%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10.072 10.138 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.417 5.483 2 391 4 +0.77%
Amu.PEA MSCI USA VESG U.ETF 12.628 13.03 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9.912 9.962 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.856 11.898 23 794 53 +0.15%
Amu.Prime All Country Wld USD ETF 11.224 11.256 50 746 157 +0.32%
Amu.S&P 500 CL.N.Z.AMB.P 33.37 34.105 20 5 +0.30%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.87 39.06 194 59 +0.41%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.86 25.93 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 13.33 13.458 5 3 +0.27%
Amu.S&P Gl CON.STAP.ESG ETF 9.421 9.509 2 171 10 +0.36%
Amu.S&P Gl ENE.CAR.RED.ETF 10.436 10.542 6 4 +0.26%
Amu.S&P Gl FINANCIALS ESG ETF 16.34 16.472 1 665 17 +0.61%
Amu.S&P Gl HEALTH CARE ESG ETF 11.006 11.08 105 4 +0.06%
Amu.S&P Gl INDUSTRIALS ESG ETF 15.108 15.292 5 3 +0.36%
Amu.S&P Gl INF.TECH.ESG ETF 22.39 22.56 1 360 46 -0.13%
Amu.S&P Gl UTILITIES ESG ETF 11.804 11.888 3 164 12 -0.02%
Amu.S&P Glbl MAT.ESG ETF 11.988 12.082 6 1 +1.11%
Amun Gl Equity Qual Income UCITS ETF Dist 147.48 148.84 3 3 +0.42%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7927 0.8043 18 401 8 +0.25%
Amun.Mult.Asset.PTF UCITS ETF 170.34 172.3482 84 9 +0.23%
Amund.Mult.Ass.PTF Off.UC.ETF 166.7321 170.1079 261 15 +0.20%
Amundi Australia ASX200 UCITS ETF Dist 51.72 52.04 74 12 +0.06%
Amundi Cor GreenBond UCITS ETF Acc 9.7919 9.9369 51 5 +0.22%
Amundi Core CAC 40 UCITS ETF Acc 40.265 41.17 253 32 +1.64%
Amundi Core CAC 40 UCITS ETF Dist 83.02 83.87 175 35 +1.52%
Amundi Core DAX UCITS ETF Dist 186.28 186.42 3 069 83 +1.05%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.1332 20.2108 1 724 5 +0.25%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2974 19.3596 1 112 3 +0.22%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1647 10.2203 0 0 0.00%
Amundi Core Euro Government Bond UCITS ETF Acc 49.5737 50.2275 4 917 23 +0.82%
Amundi Core Euro Government Bond UCITS ETF Dist 43.0592 43.1948 16 11 +0.19%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 151.92 152.16 2 309 98 +1.02%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 93.86 94.03 1 506 25 +0.95%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 151.28 152.84 12 4 +1.01%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.816 20.275 20 7 +0.87%
Amundi Core FTSE 100 Swap UCITS ETF Dist 171.62 171.98 12 8 -0.12%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 181.96 185.92 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.208 49.168 250 2 -0.02%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.603 46.173 30 10 -0.65%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.2381 49.7489 5 2 +0.59%
Amundi Core Global Aggregate Bond UCITS ETF USD 50.0086 50.9419 57 6 +0.20%
Amundi Core Global Government Bond UCITS ETF Acc 45.047 45.953 4 4 +0.09%
Amundi Core Global Government Bond UCITS ETF Dist 44.1552 44.7708 6 5 -1.00%
Amundi Core Global Government Bond UCITS ETF EUR 46.8639 47.4861 2 328 4 +0.04%
Amundi Core MSCI China A Swap UCITS ETF Dist 156.22 157.52 21 10 -0.09%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 53.94 54.17 8 157 80 +0.13%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 59.75 60.91 29 7 +0.59%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 81.35 82.17 3 987 76 +0.02%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 61.3701 61.6517 1 691 28 -0.33%
Amundi Core MSCI EMU UCITS ETF Acc 16.866 16.946 531 12 +1.20%
Amundi Core MSCI EMU UCITS ETF Dist 76.38 76.50 8 2 +1.02%
Amundi Core MSCI Europe UCITS ETF Acc 109.28 110.70 405 8 +1.26%
Amundi Core MSCI Europe UCITS ETF Dist 75.45 75.50 1 139 97 +0.55%
Amundi Core MSCI Japan UCITS ETF Acc 19.2827 19.3523 4 781 40 +0.50%
Amundi Core MSCI Japan UCITS ETF Dist 76.98 77.22 38 3 +0.73%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35.48 35.62 55 4 +1.17%
Amundi Core MSCI USA UCITS ETF Acc 38.215 38.30 333 17 +0.04%
Amundi Core MSCI USA UCITS ETF Dist 45.355 45.39 0 0 0.00%
Amundi Core MSCI World Swap UCITS ETF Dist 108.60 108.76 10 471 169 +0.13%
Amundi Core MSCI World UCITS ETF Acc 140.72 140.86 17 760 349 +0.21%
Amundi Core MSCI World UCITS ETF Dist 14.236 14.274 25 664 71 +0.14%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 89.38 89.42 5 278 208 -0.09%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 232.95 233.05 8 923 88 -0.19%
Amundi Core S&P 500 Swap UCITS ETF Acc 425.3169 427.8467 195 24 -0.38%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 61.061 61.158 3 611 91 +0.11%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 190.48 191.24 2 1 +0.18%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 336.196 336.804 24 18 +0.07%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 61.08 61.11 5 776 90 -0.05%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 280.95 281.10 7 491 478 +0.59%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 152.50 152.86 17 3 +0.55%
Amundi Core UK Government Bond UCITS ETF Dist 117.72 118.91 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.5942 18.7457 271 1 +0.27%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.8865 16.0025 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3296 10.3594 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 81.87 82.03 76 4 +1.00%
Amundi DAX II UCITS ETF Acc 223.25 223.30 4 802 91 +1.02%
Amundi DAX II UCITS ETF Dist 91.54 91.68 1 350 18 +0.94%
Amundi DJ Global Titans 50 95.20 96.15 1 360 17 -0.73%
Amundi DJ Indl Average 421.95 422.75 41 6 +0.70%
Amundi Emerg ex-China UCITS ETF Acc 29.365 29.49 602 16 +0.43%
AMUNDI ETF DAX UCITS ETF DR 433.40 433.60 2 320 101 +1.01%
Amundi ETF MSCI France 442.30 447.65 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.42 10.456 100 1 +0.29%
Amundi EUR Gov Infl Bond UCITS ETF Acc 168.047 168.58 21 8 +0.17%
Amundi EUR Gov Infl Bond UCITS ETF Dist 143.1913 144.1586 1 1 +0.17%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.447 127.693 1 465 11 -0.07%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.3348 123.7252 24 8 +0.17%
Amundi EUR GovBond 15+Y UCITS ETF Acc 179.1016 180.1483 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 150.9876 152.0624 3 3 +0.54%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.3876 152.8524 121 8 -0.10%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.972 153.478 25 1 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 110.375 111.165 227 1 -0.03%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.3008 54.4392 1 220 8 -0.06%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.5635 54.1614 2 621 21 +0.20%
Amundi Euro Corporate SRI UCITS ETF DR 54.0287 54.2663 1 299 3 +0.08%
Amundi Euro Gov. Bond 25+Y ETF 134.111 135.0789 40 1 +0.40%
Amundi Euro Gov. Bond 25+Y ETF 75.1619 76.2677 322 4 +0.47%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.0571 125.2229 1 238 22 +0.07%
Amundi Euro Government Bond Highest Rated Investme 205.0254 205.8146 0 0 0.00%
Amundi Euro Government Green Bond UCITS ETF Acc 7.5334 7.5746 2 1 +0.11%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 263.0208 264.7991 6 4 -0.10%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.9252 119.4231 3 2 +0.64%
Amundi Euro Lowest Rated IG Government Bond UCITS 233.995 234.685 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 199.8902 200.5198 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.345 7.36 0 0 0.00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5174 0.5196 602 400 8 -1.87%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 71.99 72.08 1 929 19 +1.71%
Amundi EURO STOXX 50 II UCITS ETF Acc 64.43 64.45 8 562 46 +0.85%
Amundi Euro Stoxx Banks UCITS ETF Acc 302.40 303.10 3 738 242 +1.80%
Amundi FedFund USDTF UCITS ETF 92.3624 92.5626 0 0 0.00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.7283 111.0817 607 8 -0.15%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115.2211 115.9889 40 1 +0.39%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.98 31.125 32 1 +0.10%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.89 40.08 69 2 -0.05%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 64.36 65.40 80 3 +0.64%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.83 53.12 475 36 -0.15%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42.5255 42.7045 0 0 0.00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.2775 47.8405 40 2 -0.01%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7554 10.8516 0 0 0.00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9806 19.1964 1 075 1 -0.23%
Amundi Global Gender Equality UCITS ETF Acc 16.226 16.466 134 6 +1.43%
Amundi Global Government Bond UCITS ETF Dist 6.9508 7.089 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 215.50 217.45 704 43 +1.26%
Amundi Global Luxury UCITS ETF USD Acc 213.30 219.05 34 3 +0.98%
Amundi I.S.-A.PRIM.US TREASURY 16.7247 16.7998 117 1 +0.02%
Amundi I.S.-A.PRIM.US TREASURY 17.5608 17.6382 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.7504 11.8085 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9579 9.0019 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.2704 11.3303 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 33.48 33.58 220 5 +0.43%
Amundi I.S.-AMUND.PRIME EUROPE 32.365 32.45 2 437 16 +0.73%
Amundi ICAV-MS.USA ESG LX ETF 11.766 11.796 8 2 +0.12%
Amundi ICAV-MS.USA ESG LX ETF USD 47.405 47.64 133 3 -0.12%
Amundi ICAV-S+P Sm.C.600 ESG USD 62.91 63.24 19 5 +0.19%
Amundi ICAV-US Tech 100 EW ETF USD 13.428 13.498 95 10 +0.18%
AMUNDI Idx Sol.- EO AGG SRI 45.8325 45.9875 580 10 +0.09%
AMUNDI Idx Sol.- EO AGG SRI 45.9646 46.1874 88 8 +0.37%
Amundi IF-Am.ST.Eur.600 Banks 55.96 56.14 3 536 84 +1.50%
Amundi IF-Am.ST.Eur.600 Banks 79.62 80.10 2 893 58 +1.21%
Amundi IF-L.ST.Eu.600 Bas.Res. 99.54 99.85 1 1 +0.81%
Amundi IF-L.ST.Eu.600 Bas.Res. 122.94 124.00 40 6 +0.97%
Amundi IF-L.ST.Eu.600 Insuran. 84.98 85.18 230 14 +0.51%
Amundi IF-L.ST.Eu.600 Insuran. 102.12 102.74 73 5 +0.73%
Amundi IF-L.ST.Eur.600 Healthc 148.54 148.92 999 33 +0.47%
Amundi IF-L.ST.Eur.600 Healthc 190.74 191.90 1 1 -0.05%
Amundi IF-L.ST.Eur.600 Technol 98.36 98.57 226 9 +0.57%
Amundi IF-L.ST.Eur.600 Technol 125.08 125.74 579 10 +0.14%
Amundi IF-L.ST.Eur.600 Telecom 45.505 45.725 2 1 +0.12%
Amundi IF-L.ST.Eur.600 Telecom 63.39 63.88 6 4 +0.39%
Amundi IF-L.ST.Eur.600 Util. 89.26 89.52 280 9 +1.06%
Amundi IF-L.ST.Eur.600 Util. 138.68 139.34 6 2 +1.47%
Amundi In.S.-A.PRIME GL.GOVIES 16.8338 17.0292 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.336 17.431 186 1 -0.01%
Amundi Ind.S.-A.PRIME EUROZONE 36.165 36.27 91 3 +0.97%
Amundi Ind.S.-A.PRIME EUROZONE 34.165 34.25 3 846 4 +0.81%
Amundi Inde.Sol.-A.PRIME JAPAN 32.125 32.22 725 6 +0.63%
Amundi Inde.Sol.-A.PRIME JAPAN 31.205 31.30 1 883 13 +0.58%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.765 27.345 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 185.7476 186.4924 67 15 +0.82%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 276.6278 277.4222 122 4 +0.89%
Amundi LevDAX 2x UCITS ETF Dist 21.395 21.445 9 186 16 +1.62%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 159.56 160.58 23 3 +0.15%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 80.76 81.20 91 5 +0.31%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 55.03 55.65 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 530.60 531.80 1 374 119 +0.15%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13.082 13.146 2 448 12 +0.31%
Amundi MSCI Brazil UCITS ETF ACC 21.975 22.15 1 105 8 -1.25%
Amundi MSCI China ESG Lead 27.165 27.32 31 4 +0.26%
Amundi MSCI China UCITS ETF 20.89 21.00 4 475 37 +0.02%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34.995 35.18 3 307 16 -0.64%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 39.2027 39.4672 3 1 +0.35%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 60.62 60.96 663 23 +0.23%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 15.297 15.3505 5 678 24 -0.22%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 15.176 15.486 1 504 2 +0.10%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.2072 6.2312 61 783 211 -0.21%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.181 6.256 830 9 -0.24%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 327.40 328.30 105 7 +1.02%
Amundi MSCI EMU High Dividend UCITS ETF Acc 185.22 185.74 684 80 +0.41%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 97.74 98.17 44 2 +0.71%
Amundi MSCI Europe Growth UCITS ETF Dist 201.15 201.85 2 2 +0.55%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 85.64 85.76 1 655 74 +0.56%
Amundi MSCI Europe UCITS ETF Acc 218.80 219.30 212 22 +0.73%
Amundi MSCI GreeceU.ETF Dist 2.273 2.303 161 170 68 +2.06%
Amundi MSCI India Swap II UCITS ETF EUR Acc 888.30 898.90 16 11 +0.04%
Amundi MSCI India Swap II UCITS ETF USD Acc 882.50 904.30 0 0 0.00%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.24 28.365 1 363 34 -0.70%
Amundi MSCI India Swap UCITS ETF USD Acc 28.025 28.59 6 3 -0.04%
Amundi MSCI Indonesia UCITS ETF ACC 109.84 111.88 23 11 +0.99%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 48.25 48.555 6 3 +0.52%
Amundi MSCI Millennials UCITS ETF Acc 15.76 15.958 13 1 -0.01%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 631.20 635.60 5 1 +0.17%
Amundi MSCI Turkey UCITS ETF ACC 37.615 40.315 211 5 +0.04%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25.57 25.675 114 060 132 +0.45%
Amundi MSCI World Ex EMU UCITS ETF Acc 644.00 645.80 779 160 +0.36%
Amundi MSCI World Fin UCITS ETF Acc 350.90 353.60 106 13 +0.94%
Amundi MSCI World HealthC UCITS ETF Acc 478.85 481.30 935 74 +1.07%
Amundi MSCI World Inf Tech UCITS ETACC 990.00 996.70 851 114 +0.01%
Amundi MSCI World Swap II UCITS ETF Acc 16.538 16.906 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF Dist 382.15 382.45 4 738 189 -0.04%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.136 15.524 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 240.80 244.50 44 2 -0.08%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 260.80 262.00 6 3 +0.50%
Amundi MSCI World Swap UCITS ETF EUR Acc 610.329 611.2282 1 686 147 +0.17%
Amundi MSCI World Swap UCITS ETF EUR Dist 36.195 37.095 100 1 +0.15%
Amundi MSCI World Swap UCITS ETF USD Acc 606.70 615.80 79 39 +0.77%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 523.60 1 527.00 629 58 -0.48%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 251.65 251.85 9 206 250 -0.20%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 584.90 585.60 376 21 -0.38%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 251.30 252.40 258 107 -0.38%
Amundi PEA Inde (MSCI India) Acc 25.425 25.685 0 0 0.00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 32.095 32.805 59 11 +0.76%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47.51 48.08 2 2 +1.26%
Amundi PEA MSCI Europe UCITS ETF Acc 35.28 35.42 0 0 0.00%
Amundi PEA NASDAQ-100 87.38 89.36 37 20 -1.36%
Amundi PEA NASDAQ-100 5.774 5.81 0 0 0.00%
Amundi PEA S+P 500 51.07 52.24 16 9 +0.19%
Amundi PEA S+P 500 23.91 24.505 52 20 +1.20%
Amundi PEA US Tech ESG UC.ETF 67.24 67.91 35 12 +0.36%
Amundi Physical Gold ETC 143.3677 143.7697 507 30 +1.55%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.402 21.42 6 631 33 +0.07%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.1455 18.197 5 084 8 +0.33%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.5033 17.5476 1 178 4 +0.17%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.146 12.17 17 874 22 +0.78%
Amundi S&P 500 Swap UCITS ETF EUR Acc 117.224 117.34 3 421 784 -0.03%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 163.156 163.548 105 16 +0.09%
Amundi S&P 500 Swap UCITS ETF USD Acc 116.88 117.66 138 39 +0.29%
Amundi S&P Euroz PAB UCITS ETF Acc 38.08 38.18 368 9 +1.05%
Amundi S&P Global Communication Services ESG UCITS 20.275 20.43 638 20 -0.78%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.672 13.86 465 11 +0.07%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.066 10.132 2 522 4 -0.16%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.342 11.414 264 7 -0.52%
Amundi S&P Global Financials ESG UCITS ETF 17.062 17.188 492 29 +1.00%
Amundi S&P Global Health Care ESG UCITS ETF 11.274 11.342 1 252 14 +0.86%
Amundi S&P Global Industrials ESG UCITS ETF 15.748 15.872 500 13 +0.51%
Amundi S&P Global Information Technology ESG UCITS 22.64 22.78 1 851 70 +0.18%
Amundi S&P Global Materials ESG UCITS ETF 12.604 12.698 0 0 0.00%
Amundi S&P Global Utilities ESG UCITS ETF 12.762 12.848 1 038 14 +0.30%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5329 0.5339 136 847 11 -1.56%
Amundi Stoxx Europe 50 UCITS ETF Acc 134.24 134.46 476 25 +0.63%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 163.38 164.48 1 1 +0.10%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 239.30 241.15 35 1 +0.50%
Amundi STOXX Europe 600 Consumer Discretionary 40.325 40.79 156 5 +0.94%
Amundi STOXX Europe 600 Consumer Staples UCITS 132.06 132.94 19 5 -0.27%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79.86 80.36 772 29 -0.01%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 109.98 110.54 329 14 -0.18%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 145.54 145.64 12 111 90 +0.64%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 190.82 192.54 385 10 +0.65%
Amundi TIPS Infl Bond UCITS ETF Dist 101.6246 102.4454 0 0 0.00%
Amundi UK Equity All Cap UCITS ETF Dist 16.03 16.08 260 7 -0.05%
Amundi US Corp SRI UCITS ETF DR Acc 53.4924 54.1926 482 3 +0.12%
Amundi US Treasury LongD UCITS ETF Dist 91.5724 92.3526 173 5 +0.56%
Amundi USD Emerging Markets Government Bond UCITS 71.4369 72.2491 0 0 0.00%
Amundi USD Emerging Markets Government Bond UCITS 129.8202 132.6253 1 1 +1.33%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.5525 78.3175 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.4604 87.3946 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 47.84 47.985 2 873 29 +1.15%
Amundi-A.DivDAX II UCITS ETF 206.20 206.80 292 11 +0.88%
Amundi-A.MDAX ESG II UCITS ETF 141.58 142.24 154 7 +1.12%
Amundi-A.TecDAX UCITS ETF 25.75 25.82 670 8 +1.02%
Amundi-MSCI USA ESG Sel.Ext.UE 16.976 17.00 48 8 -0.24%
ARK ART.INT.ROB.ETF 8.962 9.136 27 121 110 +0.36%
ARK Gen.Rev.ETF 4.4975 4.652 9 524 10 +0.51%
ARK Genomic Revolution ETF 24.345 24.50 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4.1055 4.1585 5 390 6 0.00%
ARK Invest ICAV-ARK Innov.ETF 7.251 7.413 27 514 43 +0.46%
Arrow Dow Jones Global Yld ETF 11.376 11.686 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 43.6273 43.9446 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.40 14.558 85 27 -0.47%
AXA ETF-ACT BIODIVE.Eq. USD 12.776 12.886 42 16 +0.25%
AXA ETF-ACT CLIMATE Eq. EUR 17.206 17.354 65 9 +0.37%
AXA ETF-ACT CLIMATE Eq. USD 15.694 15.814 68 8 +1.18%
AXA IM ETF IC.A.I.MSCI EO Eq 12.604 12.652 55 15 +0.37%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.174 9.295 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.95 9.059 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.482 11.592 13 8 +0.56%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.132 10.258 2 1 +0.04%
AXA IM ETF-Glbl H.Yield Op.ETF 8.797 8.869 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.99 10.114 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.416 10.574 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.20 9.29 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 19.10 19.15 5 595 66 -0.07%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.952 12.996 13 5 +0.12%
AXA IM ETF-MSCI Wld Eq.PAB 10.288 10.422 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.63 10.762 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 11.438 11.522 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.1185 10.1495 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0327 10.0633 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7867 8.8323 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.7223 8.7632 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.027 9.055 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.664 8.693 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.25 8.276 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.484 8.508 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.978 11.15 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.97 10.03 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.771 8.825 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.678 8.72 0 0 0.00%
AXA IM US H.Yield Opps USD 10.2853 10.3767 5 3 +0.54%
AXA IM US H.Yield Opps USD 8.6343 8.7187 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.358 10.444 5 3 -0.04%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM