All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.272 12.534 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.642 10.818 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 156.2966 156.4387 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 111.6692 111.8976 25 1 +0.25%
Aberd.Stand.Phy.Plat.Shs ETF 124.7981 125.1102 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.0745 34.3745 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.613 5.918 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.4188 9.6279 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 31.0804 31.2646 4 2 -0.02%
Act.US Eq.ETF USD Acc. 30.0879 30.2663 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.9029 30.0761 4 1 -0.35%
AI-ENHANCED EUROZ.EQ.U.ETF 117.02 117.98 13 2 +1.00%
AIS-A.FTSE EPRAEO REAL ESTATE 324.80 331.70 88 2 +0.45%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.955 21.445 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 221.73 222.81 68 2 -0.04%
AIS-A.MSCI EM Asia ESG CTB NZA 12.906 12.988 2 213 6 +0.84%
AIS-A.MSCI JPN ESG BR.Tran.UE 14.132 14.146 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 93.06 93.37 8 3 +2.04%
AIS-AI MSCI Eur.ESG Broad CTB 13.374 13.41 2 1 +0.56%
AIS-AI MSCI Eur.ESG Broad Tra. 20.25 20.325 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.3056 52.5396 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.6956 12.7047 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.5901 129.0699 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.2925 55.8125 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 359.90 361.65 8 5 -0.15%
AIS-Am.Gl BioEn.ESG Screened USD 356.05 364.25 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 226.67 228.13 0 0 0.00%
AIS-AM.IDX MSCI EUR.SRI PAB 66.47 66.62 1 1 0.00%
AIS-Am.MSCI CH.T.ESG Screened USD 286.75 294.05 58 27 +1.07%
AIS-Am.MSCI Chin.ESG Selection 36.17 37.435 10 5 -0.42%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.25 63.57 43 10 +0.54%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70.83 72.38 36 17 -0.10%
AIS-Am.MSCI EMU ESG Selection 344.35 345.00 17 3 +0.76%
AIS-Am.MSCI Eur.Clim.Trans.CTB 86.85 86.93 190 1 +0.05%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 347.70 349.05 1 1 -0.13%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.9793 17.0387 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 706.7679 709.3815 63 3 -0.07%
AIS-AM.PRIME EM 20.62 20.775 608 14 +0.75%
AIS-AM.US AGG SRI DL DIS USD 18.49 18.622 2 1 +0.04%
AIS-Amudi China CNY Bonds 49.2173 49.5977 13 5 +0.45%
AIS-Amun.Idx US Corp. SRI 40.6826 40.9853 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 93.48 93.94 2 2 -0.15%
AIS-Amundi MSCI Europe Growth 330.75 332.15 2 1 +0.29%
AIS-AMUNDI CAC 40 ESG 142.26 142.66 526 53 +0.61%
AIS-AMUNDI CAC 40 ESG 84.08 85.94 8 4 -0.07%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51.3033 51.6326 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.4235 69.3294 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.1845 54.656 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.8936 10.9512 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.2185 8.2582 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9041 10.9749 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 98.9127 99.8472 178 4 +0.09%
AIS-Amundi Euro Aggreg.Bd ESG 55.0282 55.0682 1 1 -0.23%
AIS-AMUNDI GL CORP SRI 1-5Y 53.3954 54.7568 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.3934 62.9767 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.7435 55.0965 77 10 -0.25%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.7721 47.9619 322 4 +0.07%
AIS-Amundi Index MSCI Japan 297.6284 299.2416 2 2 +0.99%
AIS-Amundi Italy MIB ESG U.ETF 103.46 104.54 12 6 -0.06%
AIS-Amundi JAPAN TOPIX 509.3073 511.0586 60 9 +0.68%
AIS-Amundi JAPAN TOPIX 123.34 124.66 0 0 0.00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 138.24 139.62 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 145.30 147.14 100 57 +2.12%
AIS-Amundi JPX-NIKKEI 400 372.00 380.55 3 2 +0.40%
AIS-Amundi JPX-NIKKEI 400 207.90 209.30 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 471.00 477.75 1 1 +0.43%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 182.98 184.66 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 383.50 392.50 1 1 +0.68%
AIS-Amundi MSCI CHINA 288.50 292.60 0 0 0.00%
AIS-Amundi MSCI EM ASIA 44.43 44.69 1 785 48 +0.72%
AIS-Amundi MSCI EM ASIA USD 44.30 44.925 153 7 +1.66%
AIS-Amundi MSCI EM LAT.AMERICA 17.778 18.01 3 476 36 +2.16%
AIS-Amundi MSCI EM LAT.AMERICA 17.72 18.098 58 12 +0.33%
AIS-Amundi MSCI EM SRI PAB USD 51.92 52.21 4 4 +0.19%
AIS-Amundi MSCI Em.ESG U.Sel. 60.16 60.61 924 17 +0.28%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.85 43.22 14 1 +0.86%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 221.70 230.25 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 113.54 113.88 27 5 +0.23%
AIS-Amundi MSCI EUR.Moment.FA. 132.34 132.72 427 5 +1.39%
AIS-Amundi MSCI Europe 385.60 385.95 257 17 +0.98%
AIS-Amundi MSCI EUROPE H.D.FA. 214.35 215.00 480 49 +0.21%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152.86 153.50 19 1 -0.17%
AIS-Amundi MSCI EUROPE Val.FA. 395.00 395.80 431 61 +0.66%
AIS-Amundi MSCI Nordic 622.10 623.90 35 17 +0.87%
AIS-Amundi MSCI Robot.&AIScr. 112.70 113.44 2 755 83 +0.05%
AIS-Amundi MSCI Switzerland 12.452 12.504 2 019 36 -0.05%
AIS-Amundi MSCI Switzerland 12.424 12.494 214 23 -0.02%
AIS-Amundi MSCI World ex Euro. 674.10 677.60 626 55 +0.86%
AIS-Amundi PEA MSCI USA ESG Ld USD 705.90 709.40 100 4 +0.25%
AIS-Amundi RUSSELL 2000 320.45 320.75 558 42 +0.80%
AIS-Amundi RUSSELL 2000 USD 320.05 321.30 7 7 +0.41%
AIS-Amundi S&P 500 BUYBACK 306.70 308.15 278 70 +0.16%
AIS-Amundi S&P 500 BUYBACK USD 304.40 310.85 66 11 -0.81%
AIS-Amundi USD Corp Bond PAB 76.891 78.129 1 1 +0.11%
AIS-Amundi USD Corp Bond PAB 84.0713 85.7406 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.6602 8.8323 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.9075 10.2644 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.54 20.605 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.37 10.428 530 4 -0.06%
AIS-FIXMAT28 EUR Govt Bd BRD 10.456 10.52 402 2 -0.04%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.476 10.582 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 78.10 78.52 13 6 +1.11%
AIS-M.PXJSRIP.UEDRUEO EOA 9.32 9.376 11 1 -0.03%
AIS-MSCI Em.Ex China ESG Sel. 47.235 47.72 1 1 +0.48%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 83.74 84.08 580 3 +0.70%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56.10 56.28 454 2 +0.91%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 148.54 154.18 350 6 +2.46%
AIS-MSCI Jap.SRI PAB 220.75 224.05 0 0 0.00%
AIS-MSCI Jap.SRI PAB 264.75 268.70 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.77 34.015 9 3 +1.03%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 69.09 69.39 125 4 +0.89%
AIS-MSCI PAC.X JPN SRI CPAUE 54.35 54.45 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 622.60 633.40 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.83 16.402 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 956.00 977.40 1 1 -0.03%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 482.30 483.75 46 6 +0.50%
AIS-SHORTDAX DAILY(1X)INVERSE 9.939 9.954 519 3 +0.10%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2371 10.3139 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 008.9277 1 014.6719 15 1 +0.06%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31.57 31.665 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.81 40.125 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.60 30.025 599 29 +1.74%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27.96 28.51 280 20 -0.46%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.772 5.969 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.80 48.90 350 85 -0.70%
AM. ETF PEA S&P 500 UCITS ETF 5.708 5.803 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.00 43.985 68 25 +1.92%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1006 21.2034 5 425 13 +0.15%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.8811 19.9174 3 1 -0.06%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25.6141 25.8419 7 709 54 +0.51%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.622 12.656 4 366 11 +0.44%
Am.ETF I.A.MSCI W.ESG CL.N.Z 549.70 551.00 277 21 +0.53%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84.20 84.43 261 29 +0.37%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.171 9.203 1 1 +0.35%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.486 10.524 0 0 0.00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 546.20 549.00 70 9 +0.16%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.21 10.218 6 3 +0.83%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 125.78 126.00 22 5 +0.22%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157.28 157.94 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 105.60 105.82 1 383 14 +0.25%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 74.82 75.18 471 6 +0.86%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 101.72 101.94 3 058 49 +0.67%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.54 21.60 3 1 +0.61%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.7053 95.0287 1 1 +0.20%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56.76 56.96 35 1 +0.61%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 65.64 66.65 469 3 +0.55%
Am.L.ISR-A.L.I.Act.Japon ETF 11.19 11.304 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.552 10.69 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.152 11.406 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.386 10.468 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.28 10.342 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.61 9.726 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67.61 67.76 44 6 +0.63%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.876 16.108 1 945 22 -0.03%
Am.MSCI Europe Ex EMU ESG Sel. 380.45 382.00 0 0 0.00%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 69.37 70.03 24 270 440 +1.92%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.31 21.54 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.51 12.698 0 0 0.00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.69 24.475 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 77.1181 78.6585 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 43.5712 43.8928 3 717 12 -0.15%
AM.US Tr.Bd 7-10Y UCITS ETF 239.6822 241.1577 16 3 -0.34%
AM.US Tr.Bd 7-10Y UCITS ETF 12.2448 12.2562 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.355 22.50 0 0 0.00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.01 20.08 163 3 +0.37%
Amern Century-Avan.Glbl Eq.ETF USD 20.695 20.72 495 6 +0.46%
Amp.Junior Silver Miners ETF 21.02 21.325 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 52.58 52.71 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.182 11.45 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.495 38.815 0 0 0.00%
Amplify-Altern.Harvest ETF 22.88 23.075 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.628 10.704 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.419 9.489 0 0 0.00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.864 10.94 0 0 0.00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.869 9.935 218 2 +0.30%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 512.70 515.00 33 3 +0.37%
Amu.ETF ICAV-PRIME Glbl ETF 34.435 34.545 10 454 73 +0.74%
Amu.ETF ICAV-PRIME Glbl ETF 38.26 38.42 5 785 27 +0.87%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.613 5.614 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 170.70 171.04 842 121 +0.36%
Amu.ETF-Amu.S&P 500 ESG ETF 96.62 97.87 420 2 +0.69%
Amu.ETF-MSCI USA ESG Lead.ETF 87.56 88.00 40 1 +0.25%
Amu.ETF-MSCI USA ESG Sel.U.ETF 101.86 102.36 14 9 +0.22%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20.05 20.235 451 16 +0.32%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 587.80 591.00 1 152 51 +2.09%
Amu.Idx So.Am.EUR Sto.Se.Div30 45.185 45.475 813 12 +0.89%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.8724 54.2476 0 0 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.0696 48.1464 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.355 5.444 48 053 58 +1.95%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.6358 11.7405 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 55.80 56.26 16 614 105 +4.61%
Amu.Idx Sol.Amu.DIVDAX 37.335 37.45 185 7 -0.13%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 179.42 181.30 213 11 +0.58%
Amu.Idx Sol.Amu.F.A.Z.100 36.01 36.215 952 7 +0.89%
Amu.Idx Sol.Amu.Glbl AGG SRI 52.0116 52.3984 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.725 41.975 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.24 10.41 29 1 +1.09%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.308 10.392 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.292 10.38 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.354 10.44 9 2 +0.50%
Amu.Idx Sol.Amu.MDAX ESG 24.62 24.88 1 776 6 -0.08%
Amu.Idx Sol.Amu.SDAX 128.12 128.42 223 11 +0.47%
Amu.JPM.INR India Gov.Bd ETF USD 8.748 8.806 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.698 12.728 399 5 +0.84%
Amu.MSCI Wld ESG Select.U.ETF 98.43 98.78 143 22 +0.72%
Amu.MSCI Wld EX USA ETF USD 10.396 10.418 13 601 37 +1.11%
Amu.MSCI Wld EX USA ETF USD Dis. 10.412 10.438 30 1 +0.19%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.41 4.423 426 683 72 +1.45%
Amu.Mult.Ass.PTF Defens.UC.ETF 137.6508 140.2308 280 16 +0.17%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.896 9.963 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.357 5.421 207 3 -0.06%
Amu.PEA MSCI USA VESG U.ETF 12.54 12.924 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.136 10.186 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.738 11.768 14 171 31 +0.70%
Amu.Prime All Country Wld USD ETF 11.108 11.144 41 797 182 +0.81%
Amu.S&P 500 CL.N.Z.AMB.P 33.16 33.895 12 5 -0.54%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.645 38.835 771 68 +0.46%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.69 25.775 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 12.952 13.068 22 5 +0.26%
Amu.S&P Gl CON.STAP.ESG ETF 9.489 9.568 12 2 -0.05%
Amu.S&P Gl ENE.CAR.RED.ETF 10.356 10.458 1 434 3 +0.94%
Amu.S&P Gl FINANCIALS ESG ETF 16.136 16.264 177 11 +0.15%
Amu.S&P Gl HEALTH CARE ESG ETF 11.28 11.36 4 080 8 -0.16%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.86 15.052 27 9 +0.17%
Amu.S&P Gl INF.TECH.ESG ETF 21.68 21.915 872 50 +0.69%
Amu.S&P Gl UTILITIES ESG ETF 11.806 11.89 1 071 5 +0.46%
Amu.S&P Glbl MAT.ESG ETF 11.986 12.084 0 0 0.00%
Amun Gl Equity Qual Income UCITS ETF Dist 148.00 148.94 38 3 +0.45%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7848 0.7962 29 003 19 -0.79%
Amun.Mult.Asset.PTF UCITS ETF 169.2859 171.6341 528 11 +1.01%
Amund.Mult.Ass.PTF Off.UC.ETF 164.6121 168.0279 428 18 +0.53%
Amundi Australia ASX200 UCITS ETF Dist 50.42 50.72 446 5 +0.90%
Amundi Cor GreenBond UCITS ETF Acc 9.7975 9.9425 7 3 -0.09%
Amundi Core CAC 40 UCITS ETF Acc 39.54 40.425 126 19 -0.57%
Amundi Core CAC 40 UCITS ETF Dist 81.51 82.34 69 33 +1.14%
Amundi Core DAX UCITS ETF Dist 181.12 181.26 3 958 76 +0.72%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.1052 20.2108 394 4 +0.05%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2859 19.3476 89 3 +0.04%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1457 10.2233 0 0 0.00%
Amundi Core Euro Government Bond UCITS ETF Acc 49.511 50.1648 124 5 +0.11%
Amundi Core Euro Government Bond UCITS ETF Dist 42.9642 43.1698 27 5 -0.12%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 148.42 148.64 1 066 84 +1.17%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91.71 91.87 377 21 +1.03%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 147.76 149.28 951 9 +0.64%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.554 20.02 1 168 11 +0.94%
Amundi Core FTSE 100 Swap UCITS ETF Dist 169.60 169.96 3 2 -0.44%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 178.14 182.08 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.189 49.153 64 1 -0.05%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.612 46.176 89 5 +0.49%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.2121 49.7159 8 4 -0.02%
Amundi Core Global Aggregate Bond UCITS ETF USD 50.0018 50.9355 7 5 -0.04%
Amundi Core Global Government Bond UCITS ETF Acc 44.955 45.859 11 4 -0.02%
Amundi Core Global Government Bond UCITS ETF Dist 44.0852 44.7488 4 4 -0.24%
Amundi Core Global Government Bond UCITS ETF EUR 46.8679 47.4961 3 330 4 +0.02%
Amundi Core MSCI China A Swap UCITS ETF Dist 151.84 153.08 24 9 0.00%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.69 52.92 5 208 61 +0.30%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.21 59.34 90 9 +1.42%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.38 80.17 424 42 +0.99%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59.9712 60.235 1 547 20 +0.67%
Amundi Core MSCI EMU UCITS ETF Acc 16.52 16.598 2 162 5 +0.19%
Amundi Core MSCI EMU UCITS ETF Dist 74.79 74.91 7 1 +0.44%
Amundi Core MSCI Europe UCITS ETF Acc 107.28 108.66 527 6 +1.38%
Amundi Core MSCI Europe UCITS ETF Dist 74.19 74.24 1 205 67 +0.84%
Amundi Core MSCI Japan UCITS ETF Acc 19.0192 19.0873 2 162 37 +1.64%
Amundi Core MSCI Japan UCITS ETF Dist 75.91 76.15 30 3 +1.29%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35.41 35.555 11 3 +0.53%
Amundi Core MSCI USA UCITS ETF Acc 37.945 38.035 594 7 +0.53%
Amundi Core MSCI USA UCITS ETF Dist 45.04 45.07 0 0 0.00%
Amundi Core MSCI World Swap UCITS ETF Dist 107.44 107.60 8 620 137 +0.56%
Amundi Core MSCI World UCITS ETF Acc 139.28 139.42 15 026 326 +0.53%
Amundi Core MSCI World UCITS ETF Dist 14.104 14.15 16 886 67 +0.83%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88.34 88.38 8 182 213 +0.68%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 230.25 230.35 982 69 +0.79%
Amundi Core S&P 500 Swap UCITS ETF Acc 422.8164 425.3202 32 11 +0.48%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60.70 60.797 3 264 73 +0.71%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189.30 190.04 2 2 +0.96%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 334.26 334.868 25 13 +0.95%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60.71 60.74 3 110 71 +0.66%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 276.40 276.55 5 656 407 +0.86%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 150.16 150.50 6 3 -0.12%
Amundi Core UK Government Bond UCITS ETF Dist 118.52 119.72 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.6713 18.8577 30 1 -0.50%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.9775 16.1075 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.4096 10.4404 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 80.80 80.96 25 4 +0.64%
Amundi DAX II UCITS ETF Acc 217.00 217.05 1 221 61 +0.74%
Amundi DAX II UCITS ETF Dist 89.01 89.14 672 20 +0.83%
Amundi DJ Global Titans 50 95.31 96.26 831 10 +0.29%
Amundi DJ Indl Average 414.75 415.60 11 1 +0.15%
Amundi Emerg ex-China UCITS ETF Acc 28.855 28.985 3 640 19 +0.99%
AMUNDI ETF DAX UCITS ETF DR 421.35 421.55 492 86 +0.76%
Amundi ETF MSCI France 429.75 434.85 5 1 +0.43%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.324 10.358 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167.4669 168.413 260 5 +0.16%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.2812 143.5087 1 1 +0.17%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.357 127.813 1 509 12 +0.10%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.3148 123.9052 29 6 +0.17%
Amundi EUR GovBond 15+Y UCITS ETF Acc 177.6515 178.9584 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 149.6675 150.8425 6 3 +0.05%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.3176 153.0023 247 4 +0.07%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.872 153.588 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 110.145 111.125 0 0 0.00%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.2878 54.5172 1 578 14 -0.14%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.7582 54.0018 1 032 12 +0.15%
Amundi Euro Corporate SRI UCITS ETF DR 53.9737 54.2763 32 3 +0.05%
Amundi Euro Gov. Bond 25+Y ETF 132.3709 133.4491 1 1 +0.44%
Amundi Euro Gov. Bond 25+Y ETF 74.2853 75.3831 49 3 +1.15%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.0481 125.4318 1 334 19 +0.08%
Amundi Euro Government Bond Highest Rated Investme 204.4353 205.5046 50 1 -0.04%
Amundi Euro Government Green Bond UCITS ETF Acc 7.5017 7.5523 6 1 +0.04%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262.5908 264.7691 6 4 -0.08%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118.01 119.5093 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 233.5749 234.645 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 199.5202 200.4898 170 2 -0.05%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.521 7.537 75 1 -0.22%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5418 0.5441 81 127 5 -1.61%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 68.60 68.69 6 949 25 +2.33%
Amundi EURO STOXX 50 II UCITS ETF Acc 62.97 62.99 1 569 47 +1.06%
Amundi Euro Stoxx Banks UCITS ETF Acc 297.15 297.80 6 633 221 +1.17%
Amundi FedFund USDTF UCITS ETF 92.4104 92.6106 17 1 -0.39%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.7483 111.2517 580 10 -0.01%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115.3511 116.2488 10 1 -0.02%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.60 30.74 0 0 0.00%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.965 40.165 10 2 -0.48%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 64.40 65.45 6 2 +0.14%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.83 53.11 510 35 +0.45%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42.6555 42.9145 0 0 0.00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.2875 47.8605 134 4 -0.53%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7524 10.8486 11 2 -0.13%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9666 19.2204 800 1 +0.05%
Amundi Global Gender Equality UCITS ETF Acc 16.17 16.412 67 5 +0.84%
Amundi Global Government Bond UCITS ETF Dist 6.9452 7.0834 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 212.70 214.65 107 25 +0.61%
Amundi Global Luxury UCITS ETF USD Acc 210.35 216.10 5 2 +0.02%
Amundi I.S.-A.PRIM.US TREASURY 16.7907 16.8823 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.6368 17.7322 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.8367 11.8951 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9536 8.9975 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.1418 11.2017 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.925 33.025 752 7 +0.72%
Amundi I.S.-AMUND.PRIME EUROPE 31.825 31.915 940 13 +0.98%
Amundi ICAV-MS.USA ESG LX ETF 11.644 11.676 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 47.04 47.28 100 1 +0.17%
Amundi ICAV-S+P Sm.C.600 ESG USD 63.84 64.15 79 5 +0.25%
Amundi ICAV-US Tech 100 EW ETF USD 13.234 13.298 1 298 11 +0.83%
AMUNDI Idx Sol.- EO AGG SRI 45.6985 45.9335 201 2 -0.02%
AMUNDI Idx Sol.- EO AGG SRI 45.8746 46.2194 9 5 +0.05%
Amundi IF-Am.ST.Eur.600 Banks 55.08 55.24 2 904 66 +1.73%
Amundi IF-Am.ST.Eur.600 Banks 78.34 78.87 2 758 59 +1.73%
Amundi IF-L.ST.Eu.600 Bas.Res. 99.32 99.62 17 2 +1.51%
Amundi IF-L.ST.Eu.600 Bas.Res. 122.54 123.24 10 1 +1.22%
Amundi IF-L.ST.Eu.600 Insuran. 84.62 84.82 82 12 +1.01%
Amundi IF-L.ST.Eu.600 Insuran. 101.88 102.40 533 7 +1.19%
Amundi IF-L.ST.Eur.600 Healthc 150.14 150.46 173 19 +0.44%
Amundi IF-L.ST.Eur.600 Healthc 192.58 193.72 85 2 +0.28%
Amundi IF-L.ST.Eur.600 Technol 94.67 94.88 20 5 +1.59%
Amundi IF-L.ST.Eur.600 Technol 120.34 120.98 8 4 +1.28%
Amundi IF-L.ST.Eur.600 Telecom 44.975 45.24 27 3 +0.13%
Amundi IF-L.ST.Eur.600 Telecom 62.68 63.18 10 5 -0.02%
Amundi IF-L.ST.Eur.600 Util. 88.77 89.01 23 3 +1.25%
Amundi IF-L.ST.Eur.600 Util. 138.18 138.86 3 1 -0.19%
Amundi In.S.-A.PRIME GL.GOVIES 16.8138 17.0662 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.304 17.43 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 35.435 35.54 640 4 +0.53%
Amundi Ind.S.-A.PRIME EUROZONE 33.475 33.56 399 13 +1.02%
Amundi Inde.Sol.-A.PRIME JAPAN 31.735 31.825 1 148 6 +1.15%
Amundi Inde.Sol.-A.PRIME JAPAN 30.83 30.925 2 921 18 +1.12%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.675 27.255 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 0.00 0.00 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 183.9075 184.6724 22 9 +0.43%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 277.2078 277.9922 5 3 +0.85%
Amundi LevDAX 2x UCITS ETF Dist 20.175 20.22 6 520 11 +1.60%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 155.44 156.44 77 10 +0.61%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78.55 78.99 263 15 +1.30%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.35 53.96 462 3 +0.69%
Amundi MSCI AC World UCITS ETF Acc 525.50 526.70 671 83 +0.80%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.892 12.956 804 12 +0.98%
Amundi MSCI Brazil UCITS ETF ACC 22.045 22.22 967 7 +2.12%
Amundi MSCI China ESG Lead 26.245 26.395 321 6 -0.40%
Amundi MSCI China UCITS ETF 20.01 20.12 428 18 -0.45%
Amundi MSCI E Europe ex-RUCITS ETF Acc 35.155 35.34 7 879 32 +0.90%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.3327 38.5923 0 0 0.00%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.31 59.64 679 14 +0.90%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.8915 14.9425 2 431 32 +0.35%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.736 15.046 195 5 +1.49%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0562 6.0793 36 573 215 +0.73%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.018 6.092 758 10 +1.08%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 321.45 322.35 103 7 +0.80%
Amundi MSCI EMU High Dividend UCITS ETF Acc 183.54 184.06 167 57 +0.13%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 95.85 96.28 123 4 +0.47%
Amundi MSCI Europe Growth UCITS ETF Dist 196.58 197.30 13 3 +0.15%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.67 83.80 1 837 83 +1.06%
Amundi MSCI Europe UCITS ETF Acc 215.15 215.60 337 33 +0.98%
Amundi MSCI GreeceU.ETF Dist 2.3385 2.3745 172 051 49 +1.56%
Amundi MSCI India Swap II UCITS ETF EUR Acc 890.90 901.50 28 9 +0.33%
Amundi MSCI India Swap II UCITS ETF USD Acc 885.80 907.60 2 1 +0.79%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.305 28.435 1 581 25 +0.55%
Amundi MSCI India Swap UCITS ETF USD Acc 28.055 28.62 46 3 +1.90%
Amundi MSCI Indonesia UCITS ETF ACC 112.30 114.52 78 6 +0.51%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.85 48.155 45 3 +0.48%
Amundi MSCI Millennials UCITS ETF Acc 15.466 15.656 335 2 -0.37%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 618.90 623.20 7 5 +0.08%
Amundi MSCI Turkey UCITS ETF ACC 38.435 41.19 214 4 -0.87%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25.19 25.29 79 239 115 +1.16%
Amundi MSCI World Ex EMU UCITS ETF Acc 639.80 641.60 527 146 +0.86%
Amundi MSCI World Fin UCITS ETF Acc 346.55 349.20 135 13 +1.13%
Amundi MSCI World HealthC UCITS ETF Acc 492.15 494.90 579 59 -0.37%
Amundi MSCI World Inf Tech UCITS ETACC 959.50 965.00 919 114 +0.92%
Amundi MSCI World Swap II UCITS ETF Acc 16.374 16.722 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF Dist 378.16 378.48 2 022 121 +0.64%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14.996 15.384 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 238.55 242.25 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 258.00 259.15 60 2 +0.29%
Amundi MSCI World Swap UCITS ETF EUR Acc 605.453 606.3524 1 713 134 +0.81%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.82 36.695 50 1 +0.42%
Amundi MSCI World Swap UCITS ETF USD Acc 600.90 610.00 163 49 +1.38%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 482.80 1 486.20 488 45 +1.87%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 248.75 248.90 4 955 206 +0.85%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 578.00 578.70 294 13 +1.08%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 248.25 249.35 309 97 +1.01%
Amundi PEA Inde (MSCI India) Acc 25.405 25.67 1 1 +1.18%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.785 32.49 47 16 +0.19%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47.585 48.175 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 34.63 34.765 29 7 -0.01%
Amundi PEA NASDAQ-100 86.31 88.26 77 14 +1.94%
Amundi PEA NASDAQ-100 5.71 5.746 0 0 0.00%
Amundi PEA S+P 500 50.75 51.92 50 13 +1.70%
Amundi PEA S+P 500 23.77 24.355 10 061 36 +2.18%
Amundi PEA US Tech ESG UC.ETF 67.08 67.77 345 14 +1.28%
Amundi Physical Gold ETC 142.1413 142.5435 468 21 +0.80%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.3962 21.4538 8 955 20 +0.04%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.107 18.184 10 841 14 +0.17%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.4663 17.5386 1 472 8 -0.08%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.188 12.212 25 426 29 +0.35%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116.528 116.642 3 938 692 +0.56%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162.164 162.546 60 13 +0.82%
Amundi S&P 500 Swap UCITS ETF USD Acc 116.22 116.98 312 52 +0.93%
Amundi S&P Euroz PAB UCITS ETF Acc 37.51 37.61 117 7 +1.01%
Amundi S&P Global Communication Services ESG UCITS 20.37 20.54 293 21 +0.51%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.28 13.458 555 8 +0.50%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.14 10.208 1 810 6 +0.32%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.252 11.324 49 5 -0.12%
Amundi S&P Global Financials ESG UCITS ETF 16.862 16.97 644 25 +0.51%
Amundi S&P Global Health Care ESG UCITS ETF 11.558 11.628 2 087 15 -0.15%
Amundi S&P Global Industrials ESG UCITS ETF 15.502 15.604 272 11 +0.09%
Amundi S&P Global Information Technology ESG UCITS 21.94 22.09 1 873 71 +0.96%
Amundi S&P Global Materials ESG UCITS ETF 12.608 12.704 2 2 +1.88%
Amundi S&P Global Utilities ESG UCITS ETF 12.764 12.85 3 161 14 +1.42%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5632 0.5642 43 821 3 -0.42%
Amundi Stoxx Europe 50 UCITS ETF Acc 132.10 132.32 625 17 +0.96%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 160.10 161.18 2 1 -0.50%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 235.15 236.90 4 1 +0.06%
Amundi STOXX Europe 600 Consumer Discretionary 39.655 40.105 21 2 +0.05%
Amundi STOXX Europe 600 Consumer Staples UCITS 129.76 130.48 6 2 -0.43%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78.21 78.69 879 22 +1.55%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 107.74 108.26 233 14 +1.59%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 143.68 143.80 2 085 61 +0.87%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 184.50 185.62 7 5 +0.41%
Amundi TIPS Infl Bond UCITS ETF Dist 101.6146 102.5854 5 1 +0.29%
Amundi UK Equity All Cap UCITS ETF Dist 15.856 15.908 2 816 7 +1.00%
Amundi US Corp SRI UCITS ETF DR Acc 53.6974 54.4726 67 4 -0.45%
Amundi US Treasury LongD UCITS ETF Dist 92.1424 93.0376 161 5 -0.07%
Amundi USD Emerging Markets Government Bond UCITS 71.4949 72.3011 75 2 0.00%
Amundi USD Emerging Markets Government Bond UCITS 129.5822 132.5375 1 1 -0.55%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.9175 78.8025 7 1 +0.32%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.9704 87.9995 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 47.235 47.35 9 239 31 +0.48%
Amundi-A.DivDAX II UCITS ETF 204.90 205.45 67 11 +0.17%
Amundi-A.MDAX ESG II UCITS ETF 141.74 142.24 75 8 +0.11%
Amundi-A.TecDAX UCITS ETF 25.325 25.395 601 7 +0.73%
Amundi-MSCI USA ESG Sel.Ext.UE 16.818 16.84 13 9 +0.67%
ARK ART.INT.ROB.ETF 8.455 8.715 275 051 100 +2.74%
ARK Gen.Rev.ETF 4.8485 5.05 17 256 17 +0.59%
ARK Genomic Revolution ETF 26.55 26.72 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.8435 3.909 13 633 9 +1.69%
ARK Invest ICAV-ARK Innov.ETF 7.006 7.171 29 811 52 +2.53%
Arrow Dow Jones Global Yld ETF 11.19 11.52 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 43.6575 43.9661 25 1 +3.33%
AXA ETF-ACT BIODIVE.Eq. EUR 14.254 14.41 1 828 20 +0.99%
AXA ETF-ACT BIODIVE.Eq. USD 12.644 12.752 17 9 +0.08%
AXA ETF-ACT CLIMATE Eq. EUR 16.94 17.084 48 9 +1.11%
AXA ETF-ACT CLIMATE Eq. USD 15.432 15.55 6 3 +0.18%
AXA IM ETF IC.A.I.MSCI EO Eq 12.342 12.39 7 5 +0.70%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.198 9.337 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.964 9.083 3 1 +0.43%
AXA IM ETF-EUR Cred.PAB ETF 11.468 11.594 5 2 -0.07%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.122 10.262 2 2 -0.06%
AXA IM ETF-Glbl H.Yield Op.ETF 8.826 8.898 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.032 10.148 1 503 3 +0.42%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.446 10.604 1 500 2 +0.86%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.217 9.322 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.878 18.928 23 365 67 +0.84%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.822 12.868 12 8 +0.75%
AXA IM ETF-MSCI Wld Eq.PAB 10.182 10.312 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.52 10.648 57 55 +0.04%
AXA IM ETF-MSCI Wld Eq.PAB 11.318 11.402 1 1 +0.59%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.1075 10.1575 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0237 10.0733 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.8027 8.8558 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.7338 8.7822 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.027 9.083 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.674 8.702 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.278 8.312 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.512 8.544 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.766 10.936 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.976 10.052 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.788 8.842 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.694 8.737 0 0 0.00%
AXA IM US H.Yield Opps USD 10.3143 10.4677 1 1 +0.33%
AXA IM US H.Yield Opps USD 8.6533 8.7787 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.398 10.50 2 2 +0.23%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM