All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.528 12.778 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.972 11.154 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 148.8343 148.9688 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 112.8611 112.9695 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 123.4383 123.748 0 0 0.00%
Aberd.Stand.Physical Gold Shs 32.9093 33.2093 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.856 6.164 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.3278 9.534 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 31.00 31.40 0 0 0.00%
Act.US Eq.ETF USD Acc. 30.33 30.55 0 0 0.00%
Act.US Eq.ETF USD Dis. 30.065 30.44 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 117.46 118.34 15 3 -0.14%
AIS-A.FTSE EPRAEO REAL ESTATE 324.05 330.95 3 2 +0.49%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.955 21.455 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 221.49 222.23 110 3 -0.07%
AIS-A.MSCI EM Asia ESG CTB NZA 13.348 13.432 3 654 8 +0.68%
AIS-A.MSCI JPN ESG BR.Tran.UE 14.188 14.204 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 91.05 91.34 2 2 -0.59%
AIS-AI MSCI Eur.ESG Broad CTB 13.302 13.36 3 2 -0.05%
AIS-AI MSCI Eur.ESG Broad Tra. 20.39 20.40 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 51.89 52.1224 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.4862 12.4999 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.4801 128.9599 2 1 +0.06%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.2025 55.7225 3 2 +0.02%
AIS-Am.Gl BioEn.ESG Screened 356.20 357.95 41 9 +0.28%
AIS-Am.Gl BioEn.ESG Screened USD 353.85 361.05 1 1 +0.03%
AIS-AM.IDX EO CORP.SRI 2 DR 226.77 227.89 16 4 +0.20%
AIS-AM.IDX MSCI EUR.SRI PAB 67.19 67.49 52 4 +0.28%
AIS-Am.MSCI CH.T.ESG Screened USD 308.65 316.45 62 39 -0.27%
AIS-Am.MSCI Chin.ESG Selection 37.115 38.405 4 2 -0.28%
AIS-Am.MSCI Em.Mkts ESG Sel. 64.50 64.82 628 16 +1.15%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70.97 72.11 62 27 +0.11%
AIS-Am.MSCI EMU ESG Selection 343.15 345.05 58 7 +0.86%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87.16 87.26 67 3 +0.72%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 347.45 348.75 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 17.0645 17.1679 9 1 -0.01%
AIS-Am.PEA MSCI USA ESG Sel.UE 714.9994 720.5795 47 6 +0.32%
AIS-AM.PRIME EM 21.21 21.37 627 9 +1.09%
AIS-AM.US AGG SRI DL DIS USD 18.574 18.682 1 1 +0.34%
AIS-Amudi China CNY Bonds 49.2833 49.6517 6 4 +0.47%
AIS-Amun.Idx US Corp. SRI 40.3206 40.5474 75 2 -0.19%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.07 92.83 4 4 +0.45%
AIS-Amundi MSCI Europe Growth 335.30 337.00 1 1 -0.16%
AIS-AMUNDI CAC 40 ESG 142.58 143.12 356 91 +0.84%
AIS-AMUNDI CAC 40 ESG 84.52 85.90 285 9 +0.39%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50.8593 51.1797 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.006 68.8963 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.6413 55.1142 1 1 +1.35%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.8543 10.9118 14 1 +0.03%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.3101 8.3507 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9001 10.9709 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 98.7077 99.4572 65 2 -0.01%
AIS-Amundi Euro Aggreg.Bd ESG 54.6625 54.7022 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.5382 54.9005 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 61.847 62.4296 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.7835 55.0165 42 11 -0.20%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.6311 47.8209 211 5 +0.05%
AIS-Amundi Index MSCI Japan 298.6025 300.2375 14 6 -1.10%
AIS-Amundi Italy MIB ESG U.ETF 103.86 104.66 140 15 +1.53%
AIS-Amundi JAPAN TOPIX 497.0569 498.755 87 11 +0.80%
AIS-Amundi JAPAN TOPIX 123.36 124.68 122 3 -0.61%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 135.38 136.72 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 143.06 144.88 98 74 +1.00%
AIS-Amundi JPX-NIKKEI 400 364.05 372.55 275 10 +1.91%
AIS-Amundi JPX-NIKKEI 400 208.65 210.10 48 4 -0.67%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 458.55 465.20 27 3 -0.88%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 179.76 181.38 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 378.65 387.60 1 1 +0.61%
AIS-Amundi MSCI CHINA 310.30 314.80 24 4 +0.86%
AIS-Amundi MSCI EM ASIA 46.005 46.27 4 858 63 +0.20%
AIS-Amundi MSCI EM ASIA USD 45.775 46.415 19 6 +0.04%
AIS-Amundi MSCI EM LAT.AMERICA 17.34 17.568 3 794 37 +2.95%
AIS-Amundi MSCI EM LAT.AMERICA 17.276 17.65 184 9 +3.36%
AIS-Amundi MSCI EM SRI PAB USD 52.96 53.27 8 3 +0.13%
AIS-Amundi MSCI Em.ESG U.Sel. 61.63 62.10 918 18 +0.73%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 43.83 44.205 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 223.05 229.40 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 112.18 112.94 423 6 +0.59%
AIS-Amundi MSCI EUR.Moment.FA. 132.58 133.38 817 11 +0.65%
AIS-Amundi MSCI Europe 383.40 384.65 346 24 +0.97%
AIS-Amundi MSCI EUROPE H.D.FA. 208.55 209.95 283 50 +1.33%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152.48 153.50 345 7 +0.14%
AIS-Amundi MSCI EUROPE Val.FA. 384.95 387.20 137 38 +1.26%
AIS-Amundi MSCI Nordic 620.60 626.30 65 11 +0.47%
AIS-Amundi MSCI Robot.&AIScr. 117.20 117.92 7 596 145 +0.24%
AIS-Amundi MSCI Switzerland 12.068 12.126 2 426 39 +0.73%
AIS-Amundi MSCI Switzerland 12.058 12.136 2 800 33 +0.20%
AIS-Amundi MSCI World ex Euro. 678.50 681.90 720 57 +0.58%
AIS-Amundi PEA MSCI USA ESG Ld USD 715.10 720.10 0 0 0.00%
AIS-Amundi RUSSELL 2000 319.70 320.75 172 43 +1.39%
AIS-Amundi RUSSELL 2000 USD 319.65 321.05 16 11 +0.08%
AIS-Amundi S&P 500 BUYBACK 301.35 303.85 886 98 +1.21%
AIS-Amundi S&P 500 BUYBACK USD 300.40 305.10 45 9 +0.66%
AIS-Amundi USD Corp Bond PAB 76.217 77.433 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 84.0921 85.7541 1 1 +0.98%
AIS-Amundi USD Corp Bond PAB 8.6665 8.839 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 10.0096 10.1667 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.52 20.58 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.37 10.412 139 3 +0.02%
AIS-FIXMAT28 EUR Govt Bd BRD 10.448 10.496 4 154 4 +0.04%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.468 10.566 114 2 -0.08%
AIS-INDEX MSCI JAPAN SRI 75.86 76.26 3 3 -0.66%
AIS-M.PXJSRIP.UEDRUEO EOA 9.482 9.539 0 0 0.00%
AIS-MSCI Em.Ex China ESG Sel. 48.17 48.66 24 4 -0.22%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.57 84.79 100 1 +0.08%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55.69 56.32 473 4 -0.05%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 149.08 153.12 14 2 +0.68%
AIS-MSCI Jap.SRI PAB 216.40 219.70 0 0 0.00%
AIS-MSCI Jap.SRI PAB 255.90 259.60 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 32.795 33.035 255 2 -0.72%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 69.78 70.08 294 9 -0.19%
AIS-MSCI PAC.X JPN SRI CPAUE 55.26 55.36 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 632.10 643.20 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 16.016 16.428 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 965.10 981.00 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 484.80 486.25 93 9 +0.55%
AIS-SHORTDAX DAILY(1X)INVERSE 9.785 9.80 189 3 +0.69%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2351 10.2659 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 007.1775 1 012.822 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.895 31.015 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.59 39.89 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 30.57 31.015 159 38 +1.07%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28.635 29.19 476 27 +1.75%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.912 6.112 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.955 48.775 327 88 +0.03%
AM. ETF PEA S&P 500 UCITS ETF 5.729 5.798 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 42.73 43.46 318 26 +1.53%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.0976 21.1544 13 730 9 +0.01%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.0116 20.0484 329 3 +0.09%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25.4621 25.6879 6 342 50 -0.79%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.35 12.404 11 917 17 +0.83%
Am.ETF I.A.MSCI W.ESG CL.N.Z 553.40 554.70 237 24 +0.65%
Am.ETF I.A.MSCI W.ESG CL.N.Z 85.08 85.31 498 31 +1.05%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.152 9.202 255 2 -0.04%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.562 10.646 40 5 -0.28%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 550.70 552.60 7 3 -0.36%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.178 10.188 48 1 +0.89%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 126.34 126.86 70 4 -0.38%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157.38 159.16 241 4 +0.86%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 107.04 107.60 72 5 +0.24%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 74.91 75.30 32 3 -0.31%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 102.76 102.98 7 774 62 +0.72%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.77 21.835 17 3 -0.39%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 95.2883 95.6167 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 57.00 57.19 38 2 -1.10%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 68.59 69.86 248 5 -0.03%
Am.L.ISR-A.L.I.Act.Japon ETF 11.178 11.29 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.65 10.754 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.294 11.466 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.488 10.57 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.278 10.338 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.612 9.729 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 68.27 68.43 387 6 +0.53%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16.438 16.618 3 959 31 +0.50%
Am.MSCI Europe Ex EMU ESG Sel. 377.85 381.75 11 4 +0.29%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 71.92 73.30 46 175 722 +2.58%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 22.005 22.24 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.454 12.64 0 0 0.00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.295 24.08 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 76.8692 78.3989 1 1 -0.87%
AM.US Tr.Bd 7-10Y UCITS ETF 42.9412 43.2408 3 084 15 -0.54%
AM.US Tr.Bd 7-10Y UCITS ETF 238.2222 239.6978 5 3 +0.04%
AM.US Tr.Bd 7-10Y UCITS ETF 12.0293 12.0429 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.765 22.91 582 3 +0.09%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19.506 19.574 673 7 +1.38%
Amern Century-Avan.Glbl Eq.ETF USD 20.60 20.625 77 3 -0.02%
Amp.Junior Silver Miners ETF 17.912 18.218 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 59.56 59.78 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.564 11.816 0 0 0.00%
Amplify-AI Powered Eq.ETF 39.12 39.44 0 0 0.00%
Amplify-Altern.Harvest ETF 26.665 26.92 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.534 10.66 3 837 3 +0.61%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.216 9.307 28 1 +0.23%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.892 11.004 404 1 -0.37%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.686 9.818 327 2 +0.31%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 522.90 527.20 2 2 -0.42%
Amu.ETF ICAV-PRIME Glbl ETF 34.615 34.69 9 716 80 +0.64%
Amu.ETF ICAV-PRIME Glbl ETF 38.435 38.60 14 957 23 +0.63%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.65 5.651 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 170.64 170.98 854 179 +0.94%
Amu.ETF-Amu.S&P 500 ESG ETF 95.87 96.78 3 1 -0.27%
Amu.ETF-MSCI USA ESG Lead.ETF 87.91 88.44 1 1 -0.51%
Amu.ETF-MSCI USA ESG Sel.U.ETF 103.22 104.02 1 658 12 +0.70%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20.14 20.325 806 36 +0.65%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 611.10 614.90 355 71 +1.65%
Amu.Idx So.Am.EUR Sto.Se.Div30 44.325 44.62 865 17 +0.73%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.8224 54.0426 1 1 -0.05%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.2706 48.3474 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.828 5.924 13 944 74 +0.22%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.5681 11.6709 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 48.115 48.51 4 228 42 +2.40%
Amu.Idx Sol.Amu.DIVDAX 36.405 36.52 169 9 +2.29%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 175.84 177.06 686 17 +0.90%
Amu.Idx Sol.Amu.F.A.Z.100 36.22 36.445 2 588 11 +0.82%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.7616 52.1284 4 2 -0.01%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.91 42.155 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.228 10.40 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.302 10.388 126 1 +0.66%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.34 10.426 1 000 1 +0.04%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.35 10.436 8 2 -0.04%
Amu.Idx Sol.Amu.MDAX ESG 24.135 24.32 714 9 +0.19%
Amu.Idx Sol.Amu.SDAX 126.06 127.20 4 329 26 -1.10%
Amu.JPM.INR India Gov.Bd ETF USD 8.868 8.913 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.672 12.702 40 12 -0.46%
Amu.MSCI Wld ESG Select.U.ETF 98.97 99.42 618 25 +0.75%
Amu.MSCI Wld EX USA ETF USD 10.368 10.39 16 880 31 +0.70%
Amu.MSCI Wld EX USA ETF USD Dis. 10.388 10.414 68 1 -0.23%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.4385 4.4515 73 009 96 +1.33%
Amu.Mult.Ass.PTF Defens.UC.ETF 137.3137 139.8937 51 13 +0.60%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.748 9.814 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.388 5.454 464 5 +0.44%
Amu.PEA MSCI USA VESG U.ETF 12.488 12.83 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9.718 9.768 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.818 11.86 30 082 85 +0.73%
Amu.Prime All Country Wld USD ETF 11.16 11.256 55 047 185 +0.82%
Amu.S&P 500 CL.N.Z.AMB.P 33.18 33.72 37 3 -0.39%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.935 39.065 665 71 +0.40%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.87 25.955 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 13.526 13.656 82 8 +0.10%
Amu.S&P Gl CON.STAP.ESG ETF 9.342 9.429 175 5 0.00%
Amu.S&P Gl ENE.CAR.RED.ETF 10.178 10.28 140 5 +1.14%
Amu.S&P Gl FINANCIALS ESG ETF 16.074 16.204 394 16 +0.31%
Amu.S&P Gl HEALTH CARE ESG ETF 10.55 10.624 727 8 +0.08%
Amu.S&P Gl INDUSTRIALS ESG ETF 15.092 15.276 93 7 +0.07%
Amu.S&P Gl INF.TECH.ESG ETF 22.58 22.75 1 377 48 +0.83%
Amu.S&P Gl UTILITIES ESG ETF 11.658 11.74 1 559 11 +0.67%
Amu.S&P Glbl MAT.ESG ETF 11.548 11.638 30 2 +0.28%
Amun Gl Equity Qual Income UCITS ETF Dist 143.78 145.12 1 884 10 +0.56%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.8008 0.8126 279 447 23 -3.96%
Amun.Mult.Asset.PTF UCITS ETF 168.8859 171.3741 1 044 22 -0.13%
Amund.Mult.Ass.PTF Off.UC.ETF 165.3721 168.6479 982 25 -0.14%
Amundi Australia ASX200 UCITS ETF Dist 52.09 52.40 240 14 +1.27%
Amundi Cor GreenBond UCITS ETF Acc 9.8085 9.9525 2 549 14 +0.09%
Amundi Core CAC 40 UCITS ETF Acc 39.59 40.235 198 29 -0.15%
Amundi Core CAC 40 UCITS ETF Dist 81.49 82.11 62 32 +1.11%
Amundi Core DAX UCITS ETF Dist 183.72 183.86 5 162 79 +0.88%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.1132 20.1908 1 545 6 +0.13%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2734 19.3356 2 661 7 -0.08%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1427 10.1983 496 3 +0.11%
Amundi Core Euro Government Bond UCITS ETF Acc 49.3695 50.0233 350 11 +0.93%
Amundi Core Euro Government Bond UCITS ETF Dist 42.9082 43.0438 163 18 +0.02%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 148.88 149.10 2 002 92 +0.95%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91.99 92.15 1 867 26 +0.97%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 148.44 149.60 12 3 +0.77%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.652 20.00 2 471 18 +1.69%
Amundi Core FTSE 100 Swap UCITS ETF Dist 169.82 170.28 12 7 +0.52%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 180.06 183.02 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.393 49.363 1 1 +0.09%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.785 46.355 37 5 -0.88%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.0861 49.5929 4 1 +0.52%
Amundi Core Global Aggregate Bond UCITS ETF USD 50.339 51.2737 7 5 +0.12%
Amundi Core Global Government Bond UCITS ETF Acc 45.197 46.105 7 5 -0.14%
Amundi Core Global Government Bond UCITS ETF Dist 44.2092 44.8228 31 12 +0.29%
Amundi Core Global Government Bond UCITS ETF EUR 46.7379 47.3601 5 172 5 -0.09%
Amundi Core MSCI China A Swap UCITS ETF Dist 157.02 158.30 23 12 +0.79%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 54.04 54.26 6 852 74 +0.54%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 59.60 60.76 303 8 -0.20%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 81.07 81.89 564 60 +1.08%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 61.3894 61.659 3 175 14 +1.05%
Amundi Core MSCI EMU UCITS ETF Acc 16.544 16.634 83 12 +0.55%
Amundi Core MSCI EMU UCITS ETF Dist 74.68 74.96 114 2 +0.75%
Amundi Core MSCI Europe UCITS ETF Acc 106.98 108.06 462 8 +0.79%
Amundi Core MSCI Europe UCITS ETF Dist 73.83 73.99 1 327 98 +0.82%
Amundi Core MSCI Japan UCITS ETF Acc 19.0937 19.1613 9 342 56 +0.04%
Amundi Core MSCI Japan UCITS ETF Dist 76.19 76.43 344 9 -0.30%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.645 34.785 377 6 +0.72%
Amundi Core MSCI USA UCITS ETF Acc 38.215 38.37 2 929 28 +0.60%
Amundi Core MSCI USA UCITS ETF Dist 45.295 45.42 31 4 +0.34%
Amundi Core MSCI World Swap UCITS ETF Dist 107.92 108.08 36 519 173 +0.39%
Amundi Core MSCI World UCITS ETF Acc 139.88 140.02 25 195 372 +0.40%
Amundi Core MSCI World UCITS ETF Dist 14.178 14.214 44 179 104 +0.58%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 90.39 90.43 8 807 326 +0.81%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 235.55 235.70 5 237 115 +0.79%
Amundi Core S&P 500 Swap UCITS ETF Acc 425.3284 427.1782 361 30 +0.50%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 61.022 61.118 5 658 83 +0.41%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189.00 189.40 12 2 +0.85%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 333.244 333.862 62 19 +0.69%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 61.04 61.07 4 395 102 +0.71%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 275.20 275.45 10 892 477 +0.99%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 149.62 150.04 68 7 +1.09%
Amundi Core UK Government Bond UCITS ETF Dist 117.39 118.58 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.6422 18.7927 1 1 -0.02%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.9375 16.055 198 8 -0.08%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.2746 10.3044 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 80.71 80.87 427 7 +0.98%
Amundi DAX II UCITS ETF Acc 220.15 220.20 1 692 51 +0.87%
Amundi DAX II UCITS ETF Dist 90.31 90.44 203 16 +0.99%
Amundi DJ Global Titans 50 95.54 96.49 436 9 +0.29%
Amundi DJ Indl Average 417.00 417.85 108 11 +0.57%
Amundi Emerg ex-China UCITS ETF Acc 29.52 29.645 7 282 40 +0.87%
AMUNDI ETF DAX UCITS ETF DR 427.55 427.70 1 210 94 +0.88%
Amundi ETF MSCI France 436.65 440.40 1 1 -0.18%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.316 10.352 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167.4669 168.133 423 19 +0.05%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.6313 143.5987 8 3 +0.09%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.347 127.593 3 619 17 +0.02%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.2948 123.6952 31 5 +0.03%
Amundi EUR GovBond 15+Y UCITS ETF Acc 177.2915 178.3284 4 2 -0.01%
Amundi EUR GovBond 15+Y UCITS ETF Dist 149.4375 150.5025 0 0 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.1576 152.6324 54 8 +0.01%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.592 153.098 1 1 +0.03%
Amundi EUR High Yield Corporate Bond ESG Dist 110.605 111.395 9 2 -0.05%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.2838 54.4212 777 10 +0.13%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.7482 53.9168 5 074 19 -0.02%
Amundi Euro Corporate SRI UCITS ETF DR 53.9487 54.1863 594 4 +0.01%
Amundi Euro Gov. Bond 25+Y ETF 132.4009 133.3591 2 2 -0.05%
Amundi Euro Gov. Bond 25+Y ETF 74.1932 75.301 4 2 -0.14%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.0221 125.1879 1 425 27 +0.07%
Amundi Euro Government Bond Highest Rated Investme 204.2653 205.0546 6 3 0.00%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4854 7.5258 44 6 -0.05%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262.4908 264.2692 25 5 +0.02%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.8517 119.3509 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 233.2349 233.925 1 1 +0.04%
Amundi Euro Lowest Rated IG Government Bond UCITS 199.2302 199.8698 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.49 7.506 1 545 5 -0.67%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5389 0.5412 5 000 1 -1.51%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 69.27 69.36 1 504 15 +1.77%
Amundi EURO STOXX 50 II UCITS ETF Acc 63.16 63.18 980 39 +0.91%
Amundi Euro Stoxx Banks UCITS ETF Acc 285.95 286.60 1 583 112 +1.32%
Amundi FedFund USDTF UCITS ETF 93.0964 93.3036 4 2 +0.02%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.6783 111.0317 1 566 23 -0.02%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 116.1412 116.9288 77 4 -0.27%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.455 30.595 724 3 +0.34%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.65 39.845 130 6 -0.20%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.89 64.92 52 2 -0.03%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.38 52.67 4 290 48 -0.02%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42.7255 42.9065 13 2 -0.01%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.1914 47.7525 63 4 +0.11%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7404 10.8366 56 4 +0.15%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9506 19.1674 39 2 -0.07%
Amundi Global Gender Equality UCITS ETF Acc 15.858 16.094 266 11 +0.40%
Amundi Global Government Bond UCITS ETF Dist 6.9716 7.1096 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 210.25 212.15 674 38 +1.35%
Amundi Global Luxury UCITS ETF USD Acc 207.60 213.25 4 3 +0.22%
Amundi I.S.-A.PRIM.US TREASURY 16.7777 16.8528 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.6068 17.6862 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.7653 11.8236 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 9.0312 9.0753 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.1772 11.237 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.75 32.955 538 8 +1.01%
Amundi I.S.-AMUND.PRIME EUROPE 31.66 31.845 3 852 15 +1.10%
Amundi ICAV-MS.USA ESG LX ETF 11.598 11.75 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 47.67 47.945 22 2 -0.35%
Amundi ICAV-S+P Sm.C.600 ESG USD 62.66 63.23 192 7 +0.08%
Amundi ICAV-US Tech 100 EW ETF USD 13.544 13.614 683 9 +0.62%
AMUNDI Idx Sol.- EO AGG SRI 45.6235 45.7785 41 5 -0.09%
AMUNDI Idx Sol.- EO AGG SRI 45.8126 46.0774 293 8 -0.44%
Amundi IF-Am.ST.Eur.600 Banks 53.30 53.46 1 610 44 +1.19%
Amundi IF-Am.ST.Eur.600 Banks 75.87 76.23 1 469 23 +1.19%
Amundi IF-L.ST.Eu.600 Bas.Res. 95.70 95.99 124 5 +0.63%
Amundi IF-L.ST.Eu.600 Bas.Res. 118.28 119.30 20 6 +1.69%
Amundi IF-L.ST.Eu.600 Insuran. 83.69 83.89 157 10 +0.92%
Amundi IF-L.ST.Eu.600 Insuran. 100.78 101.40 118 6 +0.12%
Amundi IF-L.ST.Eur.600 Healthc 142.02 142.32 225 18 -0.18%
Amundi IF-L.ST.Eur.600 Healthc 182.14 183.24 147 9 -0.75%
Amundi IF-L.ST.Eur.600 Technol 99.80 100.02 28 7 +0.90%
Amundi IF-L.ST.Eur.600 Technol 126.86 127.52 64 7 0.00%
Amundi IF-L.ST.Eur.600 Telecom 44.675 44.89 12 1 -0.10%
Amundi IF-L.ST.Eur.600 Telecom 62.25 62.73 11 4 -0.38%
Amundi IF-L.ST.Eur.600 Util. 87.52 87.77 139 6 +0.73%
Amundi IF-L.ST.Eur.600 Util. 136.36 137.00 16 3 -0.03%
Amundi In.S.-A.PRIME GL.GOVIES 16.8838 17.0802 291 1 +0.06%
Amundi In.S.-A.PRIME GL.GOVIES 17.398 17.494 117 2 -0.07%
Amundi Ind.S.-A.PRIME EUROZONE 35.39 35.69 329 4 +1.03%
Amundi Ind.S.-A.PRIME EUROZONE 33.535 33.62 150 10 +0.95%
Amundi Inde.Sol.-A.PRIME JAPAN 31.845 31.935 1 953 12 +0.14%
Amundi Inde.Sol.-A.PRIME JAPAN 30.90 30.995 1 294 15 +0.08%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.91 27.35 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 184.0475 184.7924 31 12 -0.71%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 270.4676 271.2324 5 4 -0.30%
Amundi LevDAX 2x UCITS ETF Dist 20.855 20.90 1 132 10 +1.85%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 160.18 161.24 82 12 +0.35%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 81.06 81.51 413 8 +0.62%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 55.15 55.77 762 5 +1.16%
Amundi MSCI AC World UCITS ETF Acc 529.10 530.30 3 007 130 +0.70%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13.046 13.11 5 282 19 +0.91%
Amundi MSCI Brazil UCITS ETF ACC 21.385 21.555 535 9 +3.28%
Amundi MSCI China ESG Lead 26.96 27.115 569 8 +0.93%
Amundi MSCI China UCITS ETF 20.675 20.785 2 035 20 +1.46%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34.37 34.65 1 127 20 +0.29%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 39.3528 39.6172 105 3 +0.23%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 60.46 60.80 2 443 17 +1.65%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 15.3153 15.3683 6 337 30 +0.82%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 15.138 15.44 163 2 +1.65%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.2103 6.2346 191 500 297 +1.11%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.172 6.245 16 587 14 +0.49%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 321.65 322.60 45 11 +1.05%
Amundi MSCI EMU High Dividend UCITS ETF Acc 180.20 181.04 1 045 86 +1.48%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.96 97.38 120 11 +0.68%
Amundi MSCI Europe Growth UCITS ETF Dist 198.86 199.66 22 2 -0.12%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84.60 84.86 3 107 74 +0.64%
Amundi MSCI Europe UCITS ETF Acc 213.75 215.15 176 23 +0.16%
Amundi MSCI GreeceU.ETF Dist 2.225 2.2515 100 713 50 +0.63%
Amundi MSCI India Swap II UCITS ETF EUR Acc 891.70 902.20 13 7 +0.96%
Amundi MSCI India Swap II UCITS ETF USD Acc 886.50 908.20 1 1 +0.27%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.34 28.47 6 019 43 +0.62%
Amundi MSCI India Swap UCITS ETF USD Acc 28.095 28.66 6 3 +1.29%
Amundi MSCI Indonesia UCITS ETF ACC 111.40 113.52 307 16 +0.82%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.65 47.965 1 1 -0.49%
Amundi MSCI Millennials UCITS ETF Acc 15.724 15.92 158 2 +0.04%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 630.60 634.90 9 3 -0.10%
Amundi MSCI Turkey UCITS ETF ACC 39.20 42.22 66 3 +0.75%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25.58 25.815 81 510 147 +1.14%
Amundi MSCI World Ex EMU UCITS ETF Acc 642.60 644.50 1 061 198 +0.45%
Amundi MSCI World Fin UCITS ETF Acc 345.60 348.25 91 19 +0.43%
Amundi MSCI World HealthC UCITS ETF Acc 460.00 462.45 388 47 +0.61%
Amundi MSCI World Inf Tech UCITS ETACC 999.90 1 002.80 2 782 202 +0.20%
Amundi MSCI World Swap II UCITS ETF Acc 16.446 16.798 157 2 +0.39%
Amundi MSCI World Swap II UCITS ETF Dist 380.03 380.33 6 560 164 +0.56%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14.93 15.32 1 002 3 -0.40%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 237.55 241.25 452 5 -0.40%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 260.05 261.20 7 1 +0.56%
Amundi MSCI World Swap UCITS ETF EUR Acc 608.0682 608.9555 4 886 147 +0.69%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.965 36.84 59 3 +1.87%
Amundi MSCI World Swap UCITS ETF USD Acc 603.00 612.00 128 47 +1.44%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 547.00 1 551.60 613 102 +1.84%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 254.50 254.70 7 427 313 +0.79%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 586.80 587.50 152 19 +1.11%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 254.25 255.05 635 115 +1.16%
Amundi PEA Inde (MSCI India) Acc 25.515 25.77 2 1 +0.29%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.80 32.50 31 16 +0.95%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 46.465 47.02 1 1 +0.05%
Amundi PEA MSCI Europe UCITS ETF Acc 34.56 34.63 3 1 +0.79%
Amundi PEA NASDAQ-100 88.62 90.11 67 20 +1.89%
Amundi PEA NASDAQ-100 5.853 5.874 0 0 0.00%
Amundi PEA S+P 500 51.20 52.06 47 13 +0.35%
Amundi PEA S+P 500 23.76 24.185 58 19 +1.44%
Amundi PEA US Tech ESG UC.ETF 68.01 68.70 21 8 +1.56%
Amundi Physical Gold ETC 137.3437 137.7261 1 372 30 +1.34%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.3862 21.4188 4 879 24 +0.07%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.0835 18.1345 6 070 12 -0.13%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.4383 17.4827 3 244 5 -0.09%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.782 12.166 69 765 30 +2.41%
Amundi S&P 500 Swap UCITS ETF EUR Acc 117.18 117.298 4 971 651 +0.74%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 161.722 162.11 338 29 +0.82%
Amundi S&P 500 Swap UCITS ETF USD Acc 116.70 117.76 227 47 +1.13%
Amundi S&P Euroz PAB UCITS ETF Acc 37.27 37.56 1 482 12 +1.06%
Amundi S&P Global Communication Services ESG UCITS 20.465 20.62 1 352 31 +0.29%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.872 14.064 1 688 11 +0.09%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9.976 10.042 746 8 0.00%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.058 11.128 1 181 13 +1.65%
Amundi S&P Global Financials ESG UCITS ETF 16.79 16.914 325 31 +0.86%
Amundi S&P Global Health Care ESG UCITS ETF 10.81 10.874 509 12 -0.04%
Amundi S&P Global Industrials ESG UCITS ETF 15.734 15.858 1 304 12 +1.42%
Amundi S&P Global Information Technology ESG UCITS 22.82 22.96 2 245 90 +0.78%
Amundi S&P Global Materials ESG UCITS ETF 12.148 12.238 461 4 +0.31%
Amundi S&P Global Utilities ESG UCITS ETF 12.602 12.688 807 10 -0.03%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5479 0.549 53 992 4 -1.54%
Amundi Stoxx Europe 50 UCITS ETF Acc 131.28 131.50 319 19 +0.97%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 157.88 159.00 14 3 +0.92%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 232.10 233.90 7 3 +1.48%
Amundi STOXX Europe 600 Consumer Discretionary 39.34 39.795 14 2 +0.20%
Amundi STOXX Europe 600 Consumer Staples UCITS 129.78 130.64 51 7 +0.89%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78.04 78.51 171 17 +1.89%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 107.48 108.00 97 10 +2.08%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 142.34 142.72 3 816 84 +0.95%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 189.90 191.62 35 14 +0.99%
Amundi TIPS Infl Bond UCITS ETF Dist 102.0446 102.8754 8 2 +0.04%
Amundi UK Equity All Cap UCITS ETF Dist 15.86 15.924 411 8 +1.19%
Amundi US Corp SRI UCITS ETF DR Acc 53.5474 54.2476 41 6 -0.27%
Amundi US Treasury LongD UCITS ETF Dist 91.3724 92.1326 178 8 -0.49%
Amundi USD Emerging Markets Government Bond UCITS 71.6629 72.4771 9 1 +0.13%
Amundi USD Emerging Markets Government Bond UCITS 129.6468 132.611 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.2425 78.0025 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.8554 87.7946 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 47.16 47.305 4 199 36 +1.24%
Amundi-A.DivDAX II UCITS ETF 199.58 200.15 341 7 +2.15%
Amundi-A.MDAX ESG II UCITS ETF 138.84 139.48 162 6 +0.51%
Amundi-A.TecDAX UCITS ETF 25.64 25.715 2 720 12 -0.93%
Amundi-MSCI USA ESG Sel.Ext.UE 17.044 17.076 103 12 +0.04%
ARK ART.INT.ROB.ETF 9.276 9.541 66 508 132 +1.59%
ARK Gen.Rev.ETF 4.715 4.877 1 948 9 +1.38%
ARK Genomic Revolution ETF 25.81 25.97 562 3 +0.88%
ARK Invest ICAV-ARK Innov.ETF 7.602 7.771 23 245 60 +2.68%
Arrow Dow Jones Global Yld ETF 11.344 11.67 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 39.7334 40.0421 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.234 14.39 98 29 +1.02%
AXA ETF-ACT BIODIVE.Eq. USD 12.746 12.854 568 20 +1.43%
AXA ETF-ACT CLIMATE Eq. EUR 16.944 17.126 20 8 +1.33%
AXA ETF-ACT CLIMATE Eq. USD 15.602 15.72 357 9 +0.53%
AXA IM ETF IC.A.I.MSCI EO Eq 12.376 12.446 86 11 +0.72%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.234 9.356 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.01 9.118 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.468 11.578 1 1 +0.09%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.184 10.286 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.85 8.925 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.923 10.058 3 1 +0.49%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.334 10.49 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.242 9.331 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 19.314 19.366 13 111 106 +1.23%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.984 13.072 42 7 +0.57%
AXA IM ETF-MSCI Wld Eq.PAB 10.284 10.418 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.63 10.762 9 1 +1.39%
AXA IM ETF-MSCI Wld Eq.PAB 11.332 11.416 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.1045 10.1355 1 050 1 -0.87%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0097 10.0393 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.8477 8.8933 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.7798 8.8212 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.107 9.135 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.741 8.77 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.227 8.253 3 000 1 +0.13%
AXA IM ICE US Treasury+25Y ETF 8.464 8.487 78 1 -0.25%
AXA IM MSCI Em.Mkts Eq.PAB ETF 11.022 11.206 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.997 10.056 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.841 8.896 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.776 8.818 0 0 0.00%
AXA IM US H.Yield Opps USD 10.3223 10.4132 41 11 +0.69%
AXA IM US H.Yield Opps USD 8.6703 8.7563 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.414 10.50 62 7 -0.53%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM