All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF 24.8581 24.9289 0 0 0.00%
A.E.I.U.Q.Equit.Gl.enh.ETF 25.1251 25.1899 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.648 12.726 39 1 -1.25%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.834 10.904 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 164.5381 164.853 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 114.7872 115.0085 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 130.4723 130.9191 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.2781 34.4866 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.90 6.016 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.1301 9.1699 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 31.2551 31.3799 0 0 0.00%
Act.US Eq.ETF USD Acc. 29.8801 30.0049 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.7001 29.8199 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 119.04 119.32 41 3 +0.59%
AIS-A.FTSE EPRAEO REAL ESTATE 316.15 316.90 0 0 0.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.995 21.065 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220.2701 220.3499 2 2 +0.03%
AIS-A.MSCI EM Asia ESG CTB NZA 12.848 12.856 15 051 17 -1.73%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.906 13.912 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 93.59 93.70 2 1 -0.98%
AIS-AI MSCI Eur.ESG Broad CTB 13.194 13.202 29 5 -0.35%
AIS-AI MSCI Eur.ESG Broad Tra. 20.305 20.325 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50.7935 50.8659 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.1342 12.1456 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 123.3731 123.5669 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.6021 55.6499 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 361.35 362.30 6 4 -0.34%
AIS-Am.Gl BioEn.ESG Screened USD 360.85 361.70 3 1 -0.94%
AIS-AM.IDX EO CORP.SRI 2 DR 226.3901 226.5499 20 1 +0.13%
AIS-AM.IDX MSCI EUR.SRI PAB 65.30 65.32 4 2 -0.22%
AIS-Am.MSCI CH.T.ESG Screened USD 286.75 287.95 36 24 -1.08%
AIS-Am.MSCI Chin.ESG Selection 35.865 35.97 10 3 -0.81%
AIS-Am.MSCI Em.Mkts ESG Sel. 62.97 63.01 481 13 -1.01%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70.46 70.50 14 8 +0.44%
AIS-Am.MSCI EMU ESG Selection 347.15 347.30 28 3 +0.38%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87.49 87.54 1 1 +0.08%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 352.00 352.30 3 2 -0.14%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.5081 16.5419 3 1 -0.25%
AIS-Am.PEA MSCI USA ESG Sel.UE 712.4001 712.9999 0 0 0.00%
AIS-AM.PRIME EM 20.62 20.65 3 873 13 -1.49%
AIS-AM.US AGG SRI DL DIS USD 17.668 17.71 0 0 0.00%
AIS-Amudi China CNY Bonds 48.4831 48.6289 0 0 0.00%
AIS-Amun.Idx US Corp. SRI 39.0831 39.1209 6 1 +0.25%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.01 92.07 4 2 -0.84%
AIS-Amundi MSCI Europe Growth 335.45 336.05 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 142.68 142.72 276 47 +0.72%
AIS-AMUNDI CAC 40 ESG 82.67 82.70 4 2 +0.22%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49.9261 50.0254 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 69.0922 69.1514 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.3404 53.3839 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.3919 10.4092 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7.9687 7.9808 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9351 10.9509 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 96.3501 96.4959 2 086 8 +0.15%
AIS-Amundi Euro Aggreg.Bd ESG 54.7682 54.8139 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.6299 53.7165 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.6594 62.844 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.8041 54.8419 12 5 +0.04%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.3901 46.4099 8 323 11 +0.11%
AIS-Amundi Index MSCI Japan 297.9001 298.2999 2 2 -0.25%
AIS-Amundi Italy MIB ESG U.ETF 105.52 105.58 257 9 -0.25%
AIS-Amundi JAPAN TOPIX 511.221 511.899 6 4 -0.48%
AIS-Amundi JAPAN TOPIX 123.76 123.84 11 2 -0.58%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 139.08 139.32 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 144.84 145.02 56 35 -1.05%
AIS-Amundi JPX-NIKKEI 400 378.55 379.65 14 4 -0.76%
AIS-Amundi JPX-NIKKEI 400 209.35 209.70 29 6 -0.98%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 478.15 479.65 2 1 -1.16%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 184.58 185.16 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 385.50 386.75 2 2 -1.10%
AIS-Amundi MSCI CHINA 287.20 287.70 20 2 +1.39%
AIS-Amundi MSCI EM ASIA 44.425 44.43 4 135 38 -1.60%
AIS-Amundi MSCI EM ASIA USD 44.385 44.50 123 5 -1.14%
AIS-Amundi MSCI EM LAT.AMERICA 18.052 18.066 1 977 25 +0.39%
AIS-Amundi MSCI EM LAT.AMERICA 18.022 18.078 183 10 +0.04%
AIS-Amundi MSCI EM SRI PAB USD 50.72 50.78 663 2 -1.32%
AIS-Amundi MSCI Em.ESG U.Sel. 60.07 60.13 4 509 29 -0.99%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.025 42.135 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 222.20 224.15 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 114.94 115.04 618 16 +0.21%
AIS-Amundi MSCI EUR.Moment.FA. 135.74 135.88 21 8 -0.15%
AIS-Amundi MSCI Europe 389.95 390.05 165 13 +0.10%
AIS-Amundi MSCI EUROPE H.D.FA. 215.30 215.45 121 41 +0.30%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 151.66 151.76 0 0 0.00%
AIS-Amundi MSCI EUROPE Val.FA. 400.25 400.65 63 23 +0.20%
AIS-Amundi MSCI Nordic 642.60 643.10 50 15 +0.41%
AIS-Amundi MSCI Robot.&AIScr. 114.80 114.82 1 518 52 -1.60%
AIS-Amundi MSCI Switzerland 12.552 12.562 869 34 -0.19%
AIS-Amundi MSCI Switzerland 12.554 12.566 46 18 -0.08%
AIS-Amundi MSCI World ex Euro. 674.00 674.50 194 24 -0.77%
AIS-Amundi PEA MSCI USA ESG Ld USD 712.50 713.20 0 0 0.00%
AIS-Amundi RUSSELL 2000 327.55 327.60 106 32 +0.12%
AIS-Amundi RUSSELL 2000 USD 327.40 327.95 28 11 0.00%
AIS-Amundi S&P 500 BUYBACK 313.55 313.80 536 62 +0.71%
AIS-Amundi S&P 500 BUYBACK USD 313.55 314.05 8 6 +0.03%
AIS-Amundi USD Corp Bond PAB 74.234 74.366 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 80.1595 80.2902 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.6106 8.6408 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.8683 10.1071 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.455 20.475 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.326 10.33 32 1 +0.04%
AIS-FIXMAT28 EUR Govt Bd BRD 10.364 10.368 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.402 10.406 502 2 +0.08%
AIS-INDEX MSCI JAPAN SRI 76.97 77.05 5 3 -1.14%
AIS-M.PXJSRIP.UEDRUEO EOA 8.991 9.001 7 2 -1.04%
AIS-MSCI Em.Ex China ESG Sel. 47.55 47.745 0 0 0.00%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.83 84.88 2 2 -0.12%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55.01 55.08 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 152.30 152.54 24 1 -0.33%
AIS-MSCI Jap.SRI PAB 216.45 216.70 0 0 0.00%
AIS-MSCI Jap.SRI PAB 262.80 263.15 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 32.89 32.93 0 0 0.00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67.73 67.84 96 2 -0.47%
AIS-MSCI PAC.X JPN SRI CPAUE 52.03 52.12 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 620.40 621.70 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 16.062 16.088 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 963.60 965.60 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 483.15 483.85 2 2 +0.06%
AIS-SHORTDAX DAILY(1X)INVERSE 9.713 9.726 3 619 6 -0.60%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2841 10.2959 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 012.8001 1 013.9999 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.945 31.11 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.685 39.795 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.595 29.64 214 17 -1.37%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28.175 28.195 244 17 -1.07%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.845 5.884 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 48.02 48.045 243 67 -0.78%
AM. ETF PEA S&P 500 UCITS ETF 5.712 5.725 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.685 43.71 54 17 +0.06%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1641 21.1699 3 629 11 +0.03%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.6671 19.6744 375 1 -0.39%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26.1001 26.1199 1 771 31 -0.14%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.92 12.93 3 180 10 +0.75%
Am.ETF I.A.MSCI W.ESG CL.N.Z 550.80 551.00 95 11 -0.63%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83.82 83.85 195 14 -0.70%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.266 9.272 1 1 -0.29%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.37 10.376 1 1 -0.86%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 545.80 545.90 4 2 -0.78%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.312 10.318 100 1 -0.29%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 125.66 125.72 8 5 -0.76%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157.42 157.54 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106.98 107.02 1 156 9 -0.41%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 76.49 76.53 934 6 +0.28%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 103.12 103.14 1 190 35 -0.04%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.84 21.855 0 0 0.00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93.5301 93.6719 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55.96 56.02 6 3 -0.11%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 68.23 68.43 18 3 -0.79%
Am.L.ISR-A.L.I.Act.Japon ETF 11.234 11.256 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.686 10.706 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.392 11.426 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.468 10.486 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.262 10.272 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.514 9.536 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67.74 67.77 260 5 -0.66%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16.122 16.144 279 13 -1.41%
Am.MSCI Europe Ex EMU ESG Sel. 383.00 383.45 9 3 -0.04%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 70.84 70.89 8 679 306 -2.66%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.315 21.375 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.172 12.19 0 0 0.00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 24.15 24.28 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 73.3434 73.4145 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 43.3671 43.4029 1 476 9 +0.16%
AM.US Tr.Bd 7-10Y UCITS ETF 235.4401 235.6599 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 11.7123 11.726 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.375 22.39 517 1 -1.20%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.59 20.62 3 220 11 +0.32%
Amern Century-Avan.Glbl Eq.ETF USD 20.885 20.905 360 3 -0.29%
Amp.Junior Silver Miners ETF 23.405 23.605 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 53.18 53.29 450 2 -1.77%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.67 11.94 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.545 38.87 0 0 0.00%
Amplify-Altern.Harvest ETF 22.53 22.705 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.902 10.916 13 1 -0.15%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.284 9.297 648 4 -0.27%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.986 11.002 90 1 -0.72%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 10.046 10.058 60 2 -0.14%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 507.80 508.10 0 0 0.00%
Amu.ETF ICAV-PRIME Glbl ETF 34.49 34.50 6 829 56 -0.42%
Amu.ETF ICAV-PRIME Glbl ETF 38.34 38.36 3 809 13 -0.40%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.592 5.594 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 169.70 169.72 250 92 -0.53%
Amu.ETF-Amu.S&P 500 ESG ETF 97.71 97.75 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 89.43 89.47 898 5 +0.18%
Amu.ETF-MSCI USA ESG Sel.U.ETF 102.80 102.84 17 6 -0.48%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.782 19.802 46 22 -0.72%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 596.30 597.20 122 34 -0.75%
Amu.Idx So.Am.EUR Sto.Se.Div30 43.96 44.075 514 23 +0.39%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.9801 54.0079 0 0 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.7251 47.7769 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.553 5.558 7 485 32 -0.86%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.4724 11.5048 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 58.42 58.44 7 744 40 +2.82%
Amu.Idx Sol.Amu.DIVDAX 36.92 36.96 592 12 +0.67%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 179.34 179.58 81 7 0.00%
Amu.Idx Sol.Amu.F.A.Z.100 36.41 36.49 13 7 +0.10%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.8122 51.8739 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.39 41.435 2 2 +0.20%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.242 10.29 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.274 10.322 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.304 10.354 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.336 10.384 1 1 -0.12%
Amu.Idx Sol.Amu.MDAX ESG 24.72 24.745 2 500 9 +0.20%
Amu.Idx Sol.Amu.SDAX 130.30 130.44 570 9 -0.29%
Amu.JPM.INR India Gov.Bd ETF USD 8.511 8.534 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.88 12.884 3 018 7 -0.12%
Amu.MSCI Wld ESG Select.U.ETF 99.09 99.15 87 7 -0.34%
Amu.MSCI Wld EX USA ETF USD 10.52 10.524 15 835 32 -0.27%
Amu.MSCI Wld EX USA ETF USD Dis. 10.528 10.532 0 0 0.00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.467 4.475 25 306 32 -0.33%
Amu.Mult.Ass.PTF Defens.UC.ETF 139.00 139.3599 190 15 +0.58%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.985 10.002 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.396 5.398 20 2 -1.05%
Amu.PEA MSCI USA VESG U.ETF 12.922 12.944 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.062 10.072 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.752 11.754 11 508 28 -0.66%
Amu.Prime All Country Wld USD ETF 11.122 11.124 55 510 155 -0.55%
Amu.S&P 500 CL.N.Z.AMB.P 33.75 33.765 1 1 -0.42%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.535 38.55 482 93 -0.93%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.595 25.61 7 000 5 -0.87%
Amu.S&P Gl CON.DIS.ESG ETF 13.032 13.048 29 6 -0.29%
Amu.S&P Gl CON.STAP.ESG ETF 9.358 9.368 2 2 -0.10%
Amu.S&P Gl ENE.CAR.RED.ETF 10.454 10.472 376 6 -0.46%
Amu.S&P Gl FINANCIALS ESG ETF 16.612 16.63 23 16 +0.68%
Amu.S&P Gl HEALTH CARE ESG ETF 10.904 10.908 951 3 +0.11%
Amu.S&P Gl INDUSTRIALS ESG ETF 15.18 15.198 8 6 -0.37%
Amu.S&P Gl INF.TECH.ESG ETF 21.83 21.85 144 47 -2.07%
Amu.S&P Gl UTILITIES ESG ETF 11.408 11.412 516 6 -0.44%
Amu.S&P Glbl MAT.ESG ETF 12.212 12.228 4 1 -0.64%
Amun Gl Equity Qual Income UCITS ETF Dist 140.18 140.40 16 3 -0.44%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7424 0.7434 193 690 21 -0.33%
Amun.Mult.Asset.PTF UCITS ETF 168.6601 169.6799 109 12 -0.34%
Amund.Mult.Ass.PTF Off.UC.ETF 166.0001 167.2799 267 10 -0.02%
Amundi Australia ASX200 UCITS ETF Dist 49.735 49.83 108 12 -0.34%
Amundi Cor GreenBond UCITS ETF Acc 9.8345 9.8639 28 4 +0.05%
Amundi Core CAC 40 UCITS ETF Acc 40.02 40.03 492 17 +0.25%
Amundi Core CAC 40 UCITS ETF Dist 79.68 79.70 864 29 +0.40%
Amundi Core DAX UCITS ETF Dist 181.96 181.98 2 249 53 +0.62%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0781 20.0899 2 506 3 +0.05%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18.7516 18.7589 1 186 8 +0.16%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1696 10.2014 0 0 0.00%
Amundi Core Euro Government Bond UCITS ETF Acc 49.3671 49.4009 1 800 4 +0.02%
Amundi Core Euro Government Bond UCITS ETF Dist 41.5741 41.5989 5 3 +0.12%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 151.52 151.54 828 53 +0.41%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91.29 91.30 2 870 23 +0.13%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 151.48 151.54 1 1 -0.64%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.86 19.868 28 7 +0.22%
Amundi Core FTSE 100 Swap UCITS ETF Dist 163.98 164.02 1 1 -0.50%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 180.32 180.48 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.144 48.209 2 1 -0.25%
Amundi Core Global Aggregate Bond UCITS ETF Dist 44.0591 44.0989 2 2 +0.10%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.2861 49.3299 138 1 +0.18%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.6659 49.7194 7 5 -0.34%
Amundi Core Global Government Bond UCITS ETF Acc 44.83 44.913 11 3 -0.29%
Amundi Core Global Government Bond UCITS ETF Dist 42.6671 42.7289 1 1 +0.05%
Amundi Core Global Government Bond UCITS ETF EUR 46.8861 46.9449 2 660 4 +0.28%
Amundi Core MSCI China A Swap UCITS ETF Dist 150.64 150.84 80 4 -0.98%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 51.47 51.49 25 283 58 -1.25%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.63 58.68 31 11 -0.85%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.48 79.57 709 40 -0.75%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 58.6561 58.7059 2 219 19 -1.28%
Amundi Core MSCI EMU UCITS ETF Acc 16.828 16.85 46 7 +0.01%
Amundi Core MSCI EMU UCITS ETF Dist 73.72 73.75 392 5 +0.14%
Amundi Core MSCI Europe UCITS ETF Acc 109.44 109.50 251 3 -0.24%
Amundi Core MSCI Europe UCITS ETF Dist 73.30 73.31 174 52 +0.29%
Amundi Core MSCI Japan UCITS ETF Acc 19.0316 19.0449 5 397 30 -0.16%
Amundi Core MSCI Japan UCITS ETF Dist 74.53 74.55 46 5 -0.19%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.965 35.00 142 1 -0.76%
Amundi Core MSCI USA UCITS ETF Acc 37.89 37.905 440 10 -0.73%
Amundi Core MSCI USA UCITS ETF Dist 44.885 44.895 36 3 -0.62%
Amundi Core MSCI World Swap UCITS ETF Dist 106.14 106.20 5 144 76 -0.49%
Amundi Core MSCI World UCITS ETF Acc 139.38 139.44 3 879 245 -0.36%
Amundi Core MSCI World UCITS ETF Dist 14.122 14.124 22 629 52 -0.83%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88.35 88.36 6 811 190 -1.37%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 229.40 229.45 1 674 63 -1.12%
Amundi Core S&P 500 Swap UCITS ETF Acc 422.2301 422.3699 21 9 -0.77%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59.893 59.911 3 554 56 -0.83%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 191.18 191.32 0 0 0.00%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 333.842 334.018 23 14 -0.35%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59.88 59.89 1 735 69 -0.74%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 280.35 280.40 8 885 351 +0.30%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 148.40 148.42 146 10 +0.15%
Amundi Core UK Government Bond UCITS ETF Dist 115.74 115.84 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.4666 18.4789 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.0796 15.0909 46 1 +0.33%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3701 10.3809 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 83.05 83.10 102 3 +0.58%
Amundi DAX II UCITS ETF Acc 222.40 222.45 1 377 47 +0.57%
Amundi DAX II UCITS ETF Dist 89.50 89.55 457 16 +0.57%
Amundi DJ Global Titans 50 94.27 94.40 1 250 3 -0.91%
Amundi DJ Indl Average 416.00 416.25 10 2 +0.14%
Amundi Emerg ex-China UCITS ETF Acc 29.045 29.05 2 902 20 -1.17%
AMUNDI ETF DAX UCITS ETF DR 431.95 432.00 952 54 +0.28%
Amundi ETF MSCI France 430.20 430.70 0 0 0.00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5.097 5.102 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.45 10.46 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.7751 166.9249 50 10 +0.18%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140.9701 141.1049 1 1 +0.05%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.3401 127.3999 1 484 6 +0.08%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121.4601 121.5199 116 6 +0.01%
Amundi EUR GovBond 15+Y UCITS ETF Acc 174.7851 174.8999 52 2 +0.41%
Amundi EUR GovBond 15+Y UCITS ETF Dist 143.0801 143.1949 1 1 -0.02%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151.8251 151.8799 13 4 +0.05%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149.8601 149.9249 1 1 +0.02%
Amundi EUR High Yield Corporate Bond ESG Dist 106.2851 106.3649 16 2 +0.08%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.4201 54.4399 2 211 10 +0.02%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.8481 53.8739 2 815 15 0.00%
Amundi Euro Corporate SRI UCITS ETF DR 53.8661 53.9019 612 4 +0.09%
Amundi Euro Gov. Bond 25+Y ETF 125.7652 125.8999 10 2 +0.33%
Amundi Euro Gov. Bond 25+Y ETF 73.1441 73.2259 43 1 +0.02%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.3001 125.3449 129 8 +0.01%
Amundi Euro Government Bond Highest Rated Investme 202.9601 202.9999 0 0 0.00%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4169 7.4223 257 3 -0.16%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 263.7001 264.0399 14 6 +0.05%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118.5048 118.5639 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.2101 232.2899 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 193.3801 193.4749 4 2 -0.16%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.39 7.392 544 5 +0.34%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5224 0.5228 584 377 6 -1.00%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 71.33 71.38 411 9 +1.18%
Amundi EURO STOXX 50 II UCITS ETF Acc 64.25 64.26 1 100 28 +0.28%
Amundi Euro Stoxx Banks UCITS ETF Acc 312.60 312.65 6 616 199 +1.18%
Amundi FedFund USDTF UCITS ETF 87.5891 87.6154 377 2 -0.71%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 111.0351 111.1099 2 902 22 +0.02%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114.4751 114.5849 1 1 -0.15%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 28.79 28.85 3 437 11 -0.59%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 37.86 37.92 9 3 -0.09%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 62.96 63.03 3 2 +0.22%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 49.855 49.905 2 310 39 -0.03%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 44.0051 44.0429 45 1 +0.20%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.1361 47.2479 155 2 +0.01%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.6636 10.6889 4 1 -0.09%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9486 18.9689 0 0 0.00%
Amundi Global Gender Equality UCITS ETF Acc 16.266 16.286 509 8 +0.27%
Amundi Global Government Bond UCITS ETF Dist 6.7322 6.7648 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 214.50 214.80 199 14 +1.21%
Amundi Global Luxury UCITS ETF USD Acc 214.05 214.45 2 1 +0.40%
Amundi I.S.-A.PRIM.US TREASURY 16.0122 16.0189 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.3541 17.3614 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.6658 11.6839 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.8294 8.8431 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.1047 11.1165 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.60 32.61 16 5 +0.14%
Amundi I.S.-AMUND.PRIME EUROPE 32.315 32.33 332 4 +0.17%
Amundi ICAV-MS.USA ESG LX ETF 11.756 11.782 5 1 -0.59%
Amundi ICAV-MS.USA ESG LX ETF USD 46.975 47.015 40 1 -0.67%
Amundi ICAV-S+P Sm.C.600 ESG USD 65.08 65.18 881 8 -0.28%
Amundi ICAV-US Tech 100 EW ETF USD 13.462 13.468 44 10 -0.95%
AMUNDI Idx Sol.- EO AGG SRI 45.4411 45.4709 4 2 -0.04%
AMUNDI Idx Sol.- EO AGG SRI 44.5691 44.6049 5 3 -0.23%
Amundi IF-Am.ST.Eur.600 Banks 57.61 57.62 4 887 57 +1.00%
Amundi IF-Am.ST.Eur.600 Banks 77.59 77.64 1 132 34 +1.00%
Amundi IF-L.ST.Eu.600 Bas.Res. 104.86 104.88 72 6 -0.38%
Amundi IF-L.ST.Eu.600 Bas.Res. 126.54 126.64 641 5 +0.29%
Amundi IF-L.ST.Eu.600 Insuran. 85.26 85.29 143 7 +0.65%
Amundi IF-L.ST.Eu.600 Insuran. 98.47 98.58 244 4 -0.15%
Amundi IF-L.ST.Eur.600 Healthc 149.28 149.30 69 8 -0.36%
Amundi IF-L.ST.Eur.600 Healthc 189.46 189.56 30 5 -0.43%
Amundi IF-L.ST.Eur.600 Technol 97.80 97.85 2 2 -1.03%
Amundi IF-L.ST.Eur.600 Technol 123.74 123.80 137 3 -1.18%
Amundi IF-L.ST.Eur.600 Telecom 44.495 44.525 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 59.77 59.86 12 4 +0.22%
Amundi IF-L.ST.Eur.600 Util. 86.90 86.93 134 11 -0.80%
Amundi IF-L.ST.Eur.600 Util. 130.32 130.46 1 1 -0.90%
Amundi In.S.-A.PRIME GL.GOVIES 16.2261 16.2434 4 2 +0.63%
Amundi In.S.-A.PRIME GL.GOVIES 17.1601 17.1714 12 2 +0.06%
Amundi Ind.S.-A.PRIME EUROZONE 35.24 35.255 6 3 -0.60%
Amundi Ind.S.-A.PRIME EUROZONE 34.14 34.15 1 751 7 +0.12%
Amundi Inde.Sol.-A.PRIME JAPAN 31.20 31.205 3 838 10 -0.34%
Amundi Inde.Sol.-A.PRIME JAPAN 30.815 30.85 3 474 10 -0.26%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 25.95 26.02 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.007 5.008 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 182.626 182.859 5 3 -1.12%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 275.841 276.279 5 5 -0.49%
Amundi LevDAX 2x UCITS ETF Dist 19.726 19.768 119 5 +0.51%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 154.86 154.92 104 9 -1.20%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78.49 78.57 83 5 -1.11%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.24 53.46 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 525.70 526.00 410 77 -0.42%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13.068 13.078 1 393 12 -0.20%
Amundi MSCI Brazil UCITS ETF ACC 21.87 21.895 781 5 -1.01%
Amundi MSCI China ESG Lead 25.215 25.225 2 381 14 -1.18%
Amundi MSCI China UCITS ETF 19.626 19.652 2 491 17 -1.30%
Amundi MSCI E Europe ex-RUCITS ETF Acc 35.625 35.665 1 737 16 +0.64%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37.4151 37.4749 535 1 -1.31%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.11 59.14 156 13 -1.07%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.8526 14.8684 3 868 14 -1.23%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.848 14.878 48 2 -0.77%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0491 6.0517 45 951 173 -0.74%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.044 6.053 439 11 -1.44%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 326.05 326.30 18 2 -0.11%
Amundi MSCI EMU High Dividend UCITS ETF Acc 186.16 186.24 329 61 +0.27%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.55 96.60 75 1 -0.33%
Amundi MSCI Europe Growth UCITS ETF Dist 197.04 197.30 2 2 -0.07%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.93 83.94 3 306 59 +0.42%
Amundi MSCI Europe UCITS ETF Acc 217.70 217.90 75 17 +0.25%
Amundi MSCI GreeceU.ETF Dist 2.2785 2.284 33 713 32 +0.26%
Amundi MSCI India Swap II UCITS ETF EUR Acc 865.10 866.30 58 10 -0.31%
Amundi MSCI India Swap II UCITS ETF USD Acc 863.50 867.20 1 1 -0.09%
Amundi MSCI India Swap UCITS ETF EUR Acc 27.33 27.34 5 925 32 -0.18%
Amundi MSCI India Swap UCITS ETF USD Acc 27.32 27.38 19 6 -0.60%
Amundi MSCI Indonesia UCITS ETF ACC 108.34 108.72 102 9 -1.81%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 46.995 47.04 2 2 -0.48%
Amundi MSCI Millennials UCITS ETF Acc 15.558 15.602 17 2 -0.83%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 614.50 615.30 3 2 -0.73%
Amundi MSCI Turkey UCITS ETF ACC 40.59 40.825 0 0 0.00%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24.99 25.01 18 342 70 -1.46%
Amundi MSCI World Ex EMU UCITS ETF Acc 638.50 638.90 281 110 -0.56%
Amundi MSCI World Fin UCITS ETF Acc 355.15 355.45 23 4 +0.62%
Amundi MSCI World HealthC UCITS ETF Acc 476.50 476.85 64 23 -0.15%
Amundi MSCI World Inf Tech UCITS ETACC 966.90 967.40 231 47 -1.62%
Amundi MSCI World Swap II UCITS ETF Acc 16.558 16.57 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF Dist 373.83 374.26 1 235 66 -0.48%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.342 15.35 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 239.55 239.75 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 254.65 254.85 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 605.6001 605.9799 637 78 -0.54%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.875 35.895 0 0 0.00%
Amundi MSCI World Swap UCITS ETF USD Acc 605.40 605.90 55 37 -0.53%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 500.60 1 501.40 980 50 -2.09%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 248.80 248.85 1 944 174 -1.15%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 585.40 585.50 112 6 -0.51%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 248.75 248.90 228 64 -1.35%
Amundi PEA Inde (MSCI India) Acc 24.675 24.71 36 1 +0.71%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 32.035 32.09 25 11 -0.54%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47.965 48.06 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 35.17 35.175 0 0 0.00%
Amundi PEA NASDAQ-100 87.28 87.33 148 15 -0.84%
Amundi PEA NASDAQ-100 5.719 5.724 0 0 0.00%
Amundi PEA S+P 500 51.12 51.13 53 5 -0.62%
Amundi PEA S+P 500 24.245 24.26 95 22 -0.25%
Amundi PEA US Tech ESG UC.ETF 66.89 66.93 50 9 -0.69%
Amundi Physical Gold ETC 143.0401 143.0799 388 13 -0.56%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4301 21.4319 11 827 23 -0.02%
Amundi Prime Euro Government Bond UCITS ETF Acc 17.9831 17.9894 6 493 8 +0.16%
Amundi Prime Euro Government Bond UCITS ETF Dist 16.8856 16.8889 959 5 +0.17%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.316 12.318 13 403 21 +0.28%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116.086 116.118 2 037 553 -0.54%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 163.642 163.734 17 11 -0.54%
Amundi S&P 500 Swap UCITS ETF USD Acc 116.08 116.14 225 34 -1.08%
Amundi S&P Euroz PAB UCITS ETF Acc 38.165 38.23 599 5 -0.03%
Amundi S&P Global Communication Services ESG UCITS 20.08 20.095 291 23 -0.54%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.394 13.408 20 8 -0.82%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9.992 10.00 264 4 +0.06%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.338 11.344 292 4 -0.26%
Amundi S&P Global Financials ESG UCITS ETF 17.354 17.366 136 27 +0.75%
Amundi S&P Global Health Care ESG UCITS ETF 11.164 11.17 674 18 +0.32%
Amundi S&P Global Industrials ESG UCITS ETF 15.794 15.804 346 14 -0.37%
Amundi S&P Global Information Technology ESG UCITS 22.055 22.07 349 61 -2.29%
Amundi S&P Global Materials ESG UCITS ETF 12.838 12.852 799 1 -0.82%
Amundi S&P Global Utilities ESG UCITS ETF 12.33 12.336 220 14 -0.23%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5377 0.5383 68 500 4 -0.94%
Amundi Stoxx Europe 50 UCITS ETF Acc 133.58 133.60 676 16 +0.38%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 163.10 163.32 131 2 -0.22%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 236.05 236.55 6 4 -0.49%
Amundi STOXX Europe 600 Consumer Discretionary 39.78 39.87 13 2 -0.64%
Amundi STOXX Europe 600 Consumer Staples UCITS 127.32 127.56 2 2 -0.22%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79.80 79.86 196 20 -0.56%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 105.84 105.92 141 5 -0.43%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 145.66 145.68 2 304 44 +0.33%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 186.62 186.78 59 3 +0.22%
Amundi TIPS Infl Bond UCITS ETF Dist 99.2661 99.4019 0 0 0.00%
Amundi UK Equity All Cap UCITS ETF Dist 15.416 15.424 62 2 -0.48%
Amundi US Corp SRI UCITS ETF DR Acc 53.185 53.227 150 1 -0.05%
Amundi US Treasury LongD UCITS ETF Dist 86.8561 86.9979 68 4 +0.15%
Amundi USD Emerging Markets Government Bond UCITS 67.4381 67.5259 0 0 0.00%
Amundi USD Emerging Markets Government Bond UCITS 129.4872 129.7071 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74.3501 74.4799 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 81.7381 81.8499 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 48.545 48.595 2 482 27 +0.78%
Amundi-A.DivDAX II UCITS ETF 209.95 210.50 388 8 +0.82%
Amundi-A.MDAX ESG II UCITS ETF 144.24 144.56 220 10 +0.33%
Amundi-A.TecDAX UCITS ETF 25.65 25.70 688 6 0.00%
Amundi-MSCI USA ESG Sel.Ext.UE 16.78 16.788 17 8 -0.82%
ARK ART.INT.ROB.ETF 8.822 8.842 48 152 65 -1.29%
ARK Gen.Rev.ETF 4.9255 4.942 2 310 3 +0.06%
ARK Genomic Revolution ETF 26.265 26.43 20 1 -0.84%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4.018 4.052 4 508 7 +0.07%
ARK Invest ICAV-ARK Innov.ETF 7.306 7.317 7 082 21 -2.34%
Arrow Dow Jones Global Yld ETF 11.154 11.392 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 50.8128 50.9384 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.578 14.598 140 17 +0.11%
AXA ETF-ACT BIODIVE.Eq. USD 12.764 12.782 12 6 -0.62%
AXA ETF-ACT CLIMATE Eq. EUR 17.306 17.33 11 5 +0.01%
AXA ETF-ACT CLIMATE Eq. USD 15.59 15.614 8 2 -0.54%
AXA IM ETF IC.A.I.MSCI EO Eq 12.464 12.488 2 1 -0.40%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.082 9.17 11 1 +0.08%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.856 8.942 3 1 +0.03%
AXA IM ETF-EUR Cred.PAB ETF 11.472 11.486 6 2 +0.03%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.14 10.152 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.761 8.831 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.076 10.154 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.506 10.582 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.161 9.253 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.902 18.912 3 907 57 -1.42%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.692 12.71 9 2 -1.06%
AXA IM ETF-MSCI Wld Eq.PAB 10.182 10.204 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.516 10.534 2 1 -0.66%
AXA IM ETF-MSCI Wld Eq.PAB 11.396 11.44 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.1001 10.1164 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0151 10.0309 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.6781 8.6929 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.6091 8.6237 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.942 8.95 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.587 8.595 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.04 8.054 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.269 8.282 5 000 1 -0.25%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.782 10.842 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.981 9.996 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.703 8.718 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.58 8.595 0 0 0.00%
AXA IM US H.Yield Opps USD 10.2677 10.3364 0 0 0.00%
AXA IM US H.Yield Opps USD 8.6227 8.6873 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.288 10.306 2 2 -0.23%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM