All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.02 12.274 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.55 10.724 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 152.9912 153.2256 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 109.6108 109.7584 25 1 -0.30%
Aberd.Stand.Phy.Plat.Shs ETF 121.6692 122.0602 0 0 0.00%
Aberd.Stand.Physical Gold Shs 33.8088 34.0174 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.585 5.693 1 1 +0.83%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.3201 9.5008 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 30.5949 30.7751 0 0 0.00%
Act.US Eq.ETF USD Acc. 29.8008 29.9742 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.6209 29.7941 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 114.04 114.94 9 2 -0.35%
AIS-A.FTSE EPRAEO REAL ESTATE 318.45 325.00 1 1 -0.57%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.935 21.435 1 1 -1.06%
AIS-A.GOVT.Bd EURO B.I.UEDR 221.28 222.01 159 8 +0.08%
AIS-A.MSCI EM Asia ESG CTB NZA 12.806 12.886 1 932 14 +0.53%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.89 13.896 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 91.19 91.48 5 3 +0.53%
AIS-AI MSCI Eur.ESG Broad CTB 13.058 13.092 84 5 +0.20%
AIS-AI MSCI Eur.ESG Broad Tra. 19.92 19.998 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.0419 52.2761 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.5668 12.5804 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.3251 128.8049 11 2 +0.07%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.2685 55.7895 1 1 +0.04%
AIS-Am.Gl BioEn.ESG Screened 353.55 355.30 13 8 -1.16%
AIS-Am.Gl BioEn.ESG Screened USD 350.75 357.85 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 226.53 227.66 37 4 +0.06%
AIS-AM.IDX MSCI EUR.SRI PAB 64.86 65.00 1 666 14 -0.12%
AIS-Am.MSCI CH.T.ESG Screened USD 284.00 291.20 87 38 +1.87%
AIS-Am.MSCI Chin.ESG Selection 36.195 37.46 28 9 +0.74%
AIS-Am.MSCI Em.Mkts ESG Sel. 62.80 63.11 329 24 +0.62%
AIS-AM.MSCI EMU ESG LEAD.SEL. 69.12 70.64 187 19 +0.19%
AIS-Am.MSCI EMU ESG Selection 336.15 336.75 123 9 -0.06%
AIS-Am.MSCI Eur.Clim.Trans.CTB 84.95 85.02 506 8 -0.16%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 339.70 341.05 2 2 +0.16%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.5052 16.5628 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 699.8666 702.4654 99 6 +0.58%
AIS-AM.PRIME EM 20.47 20.62 1 885 23 +0.78%
AIS-AM.US AGG SRI DL DIS USD 18.526 18.634 0 0 0.00%
AIS-Amudi China CNY Bonds 49.2673 49.6427 1 1 +0.64%
AIS-Amun.Idx US Corp. SRI 40.4906 40.7274 138 1 +0.07%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.74 93.19 312 3 -0.03%
AIS-Amundi MSCI Europe Growth 322.55 323.90 6 4 -0.61%
AIS-AMUNDI CAC 40 ESG 139.62 140.00 647 111 -0.70%
AIS-AMUNDI CAC 40 ESG 82.48 84.30 9 7 -0.48%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51.0353 51.3565 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.1908 69.0977 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.5417 55.0153 26 6 -0.27%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.7737 10.8295 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.2158 8.2542 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.8805 10.9505 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 98.7377 99.4922 40 2 +0.22%
AIS-Amundi Euro Aggreg.Bd ESG 54.7289 54.7687 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.5507 54.9134 3 3 -0.01%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.0714 62.6529 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.7815 55.0185 43 10 +0.05%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.6031 47.7929 231 8 +0.05%
AIS-Amundi Index MSCI Japan 292.4791 294.0629 9 6 -0.09%
AIS-Amundi Italy MIB ESG U.ETF 101.30 102.34 71 14 +0.18%
AIS-Amundi JAPAN TOPIX 499.598 501.303 60 9 +0.06%
AIS-Amundi JAPAN TOPIX 121.48 122.78 0 0 0.00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 136.06 137.40 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 143.56 145.38 141 57 -0.29%
AIS-Amundi JPX-NIKKEI 400 364.55 373.10 37 5 +0.37%
AIS-Amundi JPX-NIKKEI 400 204.90 206.30 28 8 -0.17%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 459.80 466.50 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 179.68 181.30 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 378.15 386.95 4 2 -0.45%
AIS-Amundi MSCI CHINA 285.30 289.40 33 7 +0.35%
AIS-Amundi MSCI EM ASIA 44.09 44.34 2 374 70 +0.41%
AIS-Amundi MSCI EM ASIA USD 43.945 44.57 112 10 +0.56%
AIS-Amundi MSCI EM LAT.AMERICA 17.392 17.60 2 257 48 +1.04%
AIS-Amundi MSCI EM LAT.AMERICA 17.316 17.692 284 14 +0.29%
AIS-Amundi MSCI EM SRI PAB USD 51.43 51.72 2 607 6 -0.51%
AIS-Amundi MSCI Em.ESG U.Sel. 59.54 60.00 2 137 19 +0.69%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.56 42.935 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 216.40 224.75 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 111.32 111.66 449 17 -0.59%
AIS-Amundi MSCI EUR.Moment.FA. 128.02 128.30 459 15 -0.59%
AIS-Amundi MSCI Europe 376.60 376.95 270 35 -0.34%
AIS-Amundi MSCI EUROPE H.D.FA. 210.75 211.45 719 67 -0.35%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 150.98 151.60 653 8 -0.54%
AIS-Amundi MSCI EUROPE Val.FA. 385.25 387.35 49 22 -0.08%
AIS-Amundi MSCI Nordic 605.50 607.30 61 19 -0.72%
AIS-Amundi MSCI Robot.&AIScr. 111.90 112.26 4 000 105 +2.25%
AIS-Amundi MSCI Switzerland 12.278 12.328 891 49 -0.15%
AIS-Amundi MSCI Switzerland 12.276 12.344 5 332 38 -0.27%
AIS-Amundi MSCI World ex Euro. 666.60 668.70 612 75 +1.06%
AIS-Amundi PEA MSCI USA ESG Ld USD 699.60 703.10 0 0 0.00%
AIS-Amundi RUSSELL 2000 311.95 312.25 181 62 +1.20%
AIS-Amundi RUSSELL 2000 USD 311.60 312.80 21 14 +1.38%
AIS-Amundi S&P 500 BUYBACK 300.95 302.40 173 84 +0.92%
AIS-Amundi S&P 500 BUYBACK USD 298.15 304.60 23 15 -0.17%
AIS-Amundi USD Corp Bond PAB 76.491 77.729 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 84.2064 85.8766 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.676 8.8487 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 10.0173 10.1747 10 1 +0.38%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.525 20.59 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.382 10.422 971 3 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.458 10.504 260 3 -0.10%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.478 10.574 2 1 -0.02%
AIS-INDEX MSCI JAPAN SRI 77.26 77.68 8 4 +0.32%
AIS-M.PXJSRIP.UEDRUEO EOA 9.242 9.298 1 1 -0.25%
AIS-MSCI Em.Ex China ESG Sel. 46.88 47.365 27 5 +0.49%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 81.87 82.19 4 4 +0.29%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 54.96 55.14 71 6 +0.02%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 145.42 150.86 30 3 +0.18%
AIS-MSCI Jap.SRI PAB 219.75 223.10 0 0 0.00%
AIS-MSCI Jap.SRI PAB 260.90 264.65 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.445 33.685 55 7 +1.03%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68.17 68.46 182 6 +0.44%
AIS-MSCI PAC.X JPN SRI CPAUE 53.91 54.01 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 618.40 629.30 2 2 -0.11%
AIS-MSCI UK IMI SRI PAB 15.47 16.018 4 1 +1.74%
AIS-MSCI UK IMI SRI PAB 933.50 954.90 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 475.40 476.80 54 6 +0.04%
AIS-SHORTDAX DAILY(1X)INVERSE 10.174 10.186 726 5 +0.10%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2341 10.3109 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 008.7777 1 014.4219 60 1 -0.08%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31.245 31.335 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.475 39.59 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.325 29.74 188 37 +1.32%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27.76 28.305 97 25 +0.85%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.722 5.916 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.31 48.41 448 101 +0.95%
AM. ETF PEA S&P 500 UCITS ETF 5.65 5.743 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 42.265 43.24 87 30 +0.95%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1116 21.1734 5 199 7 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.0016 20.0384 33 6 -0.10%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25.4571 25.6879 3 479 73 -0.08%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.38 12.414 32 10 +0.06%
Am.ETF I.A.MSCI W.ESG CL.N.Z 541.80 543.00 185 25 +1.14%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83.11 83.33 289 33 +0.34%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.041 9.072 581 3 +0.71%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.368 10.404 157 2 +0.57%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 539.60 542.20 5 3 +0.67%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.024 10.034 15 2 +0.40%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 124.12 124.32 18 7 +0.51%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 155.38 156.04 34 1 +0.22%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 104.52 104.74 134 12 0.00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 73.34 73.59 12 5 +0.58%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 100.12 100.34 5 967 64 +0.89%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.195 21.26 298 6 +0.05%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 95.2393 95.5507 150 2 -0.18%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55.82 56.00 12 2 -0.05%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 64.47 65.19 125 5 +0.89%
Am.L.ISR-A.L.I.Act.Japon ETF 10.998 11.11 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.412 10.548 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 10.91 11.144 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.274 10.354 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.266 10.326 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.62 9.737 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 66.50 66.65 397 10 +1.59%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.796 15.912 2 487 30 +1.89%
Am.MSCI Europe Ex EMU ESG Sel. 370.80 372.25 30 7 -0.87%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 68.21 68.54 15 457 446 +3.81%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.13 21.34 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.332 12.518 101 3 -0.18%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.285 24.07 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 77.4153 78.9447 2 1 -0.11%
AM.US Tr.Bd 7-10Y UCITS ETF 43.4012 43.7228 4 859 16 +0.45%
AM.US Tr.Bd 7-10Y UCITS ETF 240.2623 241.7377 1 1 +0.26%
AM.US Tr.Bd 7-10Y UCITS ETF 12.1697 12.1787 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.15 22.295 3 2 +0.57%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19.488 19.556 961 9 +0.28%
Amern Century-Avan.Glbl Eq.ETF USD 20.38 20.41 1 569 8 +0.54%
Amp.Junior Silver Miners ETF 19.388 19.594 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 49.98 50.12 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 10.892 11.05 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.035 38.345 0 0 0.00%
Amplify-Altern.Harvest ETF 22.34 22.655 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.51 10.54 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.375 9.404 369 4 -0.33%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.696 10.732 612 2 +0.21%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.658 9.685 2 1 +0.46%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 506.30 508.60 25 4 +0.58%
Amu.ETF ICAV-PRIME Glbl ETF 33.965 34.035 19 516 80 +0.92%
Amu.ETF ICAV-PRIME Glbl ETF 37.73 37.84 6 250 42 +0.88%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.545 5.546 8 032 1 -0.16%
Amu.ETF-Amu.S&P 500 ESG ETF 168.94 169.26 952 162 +1.12%
Amu.ETF-Amu.S&P 500 ESG ETF 95.00 96.22 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 86.12 86.54 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 100.86 101.34 10 8 +0.65%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.832 19.962 113 33 +2.00%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 572.20 575.10 586 66 -0.19%
Amu.Idx So.Am.EUR Sto.Se.Div30 44.135 44.42 1 185 22 +0.16%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.8764 54.2016 0 0 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.1816 48.2584 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.234 5.32 34 387 91 -1.83%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.5844 11.6887 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 52.60 53.02 6 104 37 +4.84%
Amu.Idx Sol.Amu.DIVDAX 36.745 36.855 1 597 18 +0.09%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 176.94 178.72 510 23 +0.31%
Amu.Idx Sol.Amu.F.A.Z.100 35.15 35.36 917 7 +0.14%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.8616 52.2284 1 1 +0.33%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.76 42.00 7 4 -0.02%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.182 10.352 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.234 10.318 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.216 10.302 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.258 10.342 4 1 +0.47%
Amu.Idx Sol.Amu.MDAX ESG 24.08 24.32 1 906 12 +1.46%
Amu.Idx Sol.Amu.SDAX 125.70 126.10 2 343 22 +1.34%
Amu.JPM.INR India Gov.Bd ETF USD 8.806 8.85 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.458 12.488 3 2 +0.78%
Amu.MSCI Wld ESG Select.U.ETF 97.26 97.48 182 33 +0.98%
Amu.MSCI Wld EX USA ETF USD 10.186 10.208 18 986 39 -0.33%
Amu.MSCI Wld EX USA ETF USD Dis. 10.202 10.228 5 1 +0.08%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.2715 4.284 59 090 46 +2.19%
Amu.Mult.Ass.PTF Defens.UC.ETF 136.68 139.25 492 35 -0.55%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.798 9.864 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.289 5.353 741 3 -0.04%
Amu.PEA MSCI USA VESG U.ETF 12.396 12.778 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9.998 10.048 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.586 11.596 26 280 56 +1.04%
Amu.Prime All Country Wld USD ETF 10.96 10.992 95 017 223 +0.77%
Amu.S&P 500 CL.N.Z.AMB.P 32.685 33.405 90 7 +0.67%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.32 38.51 770 99 +1.25%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.49 25.555 2 1 +0.53%
Amu.S&P Gl CON.DIS.ESG ETF 12.756 12.87 18 8 +0.29%
Amu.S&P Gl CON.STAP.ESG ETF 9.419 9.475 171 8 -0.37%
Amu.S&P Gl ENE.CAR.RED.ETF 10.36 10.434 966 6 -0.76%
Amu.S&P Gl FINANCIALS ESG ETF 15.82 15.906 66 21 +0.30%
Amu.S&P Gl HEALTH CARE ESG ETF 11.138 11.204 2 621 11 +0.38%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.654 14.82 141 8 +0.53%
Amu.S&P Gl INF.TECH.ESG ETF 21.57 21.685 754 87 +2.75%
Amu.S&P Gl UTILITIES ESG ETF 11.658 11.74 1 340 9 +0.12%
Amu.S&P Glbl MAT.ESG ETF 11.682 11.764 330 5 -0.26%
Amun Gl Equity Qual Income UCITS ETF Dist 147.00 147.42 108 14 -0.11%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.819 0.831 21 003 12 -1.94%
Amun.Mult.Asset.PTF UCITS ETF 167.3259 168.8141 568 16 +1.02%
Amund.Mult.Ass.PTF Off.UC.ETF 162.4121 164.6679 626 21 +0.86%
Amundi Australia ASX200 UCITS ETF Dist 49.785 50.09 267 15 +0.26%
Amundi Cor GreenBond UCITS ETF Acc 9.7931 9.9371 68 10 +0.07%
Amundi Core CAC 40 UCITS ETF Acc 38.77 39.645 213 29 -0.25%
Amundi Core CAC 40 UCITS ETF Dist 79.92 80.74 2 302 54 -0.31%
Amundi Core DAX UCITS ETF Dist 176.96 177.10 4 594 83 +0.14%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0952 20.1728 8 483 9 +0.05%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2604 19.3221 7 572 13 +0.02%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1182 10.1843 10 3 +0.35%
Amundi Core Euro Government Bond UCITS ETF Acc 49.3764 50.0302 770 18 +0.46%
Amundi Core Euro Government Bond UCITS ETF Dist 42.8792 43.0178 216 13 +0.08%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 144.78 145.00 930 97 -0.12%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 89.45 89.61 1 185 32 +0.03%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 144.12 145.62 102 7 +0.29%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.212 19.66 31 14 -0.22%
Amundi Core FTSE 100 Swap UCITS ETF Dist 165.96 166.30 3 2 -0.53%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 175.68 179.44 2 2 +0.30%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.273 49.241 6 2 -0.01%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.659 46.223 42 7 -0.10%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.1671 49.6709 461 8 +0.11%
Amundi Core Global Aggregate Bond UCITS ETF USD 50.2537 51.1882 5 3 -0.13%
Amundi Core Global Government Bond UCITS ETF Acc 45.047 45.943 1 1 +0.07%
Amundi Core Global Government Bond UCITS ETF Dist 44.1052 44.6989 47 11 +0.07%
Amundi Core Global Government Bond UCITS ETF EUR 46.8001 47.4161 2 174 7 +0.08%
Amundi Core MSCI China A Swap UCITS ETF Dist 150.34 151.56 491 17 -0.54%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.20 52.41 8 862 83 +0.42%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 57.78 58.92 48 14 +0.86%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 78.79 79.58 2 171 52 +0.33%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59.4116 59.6854 2 602 27 +0.63%
Amundi Core MSCI EMU UCITS ETF Acc 16.132 16.208 225 8 +0.10%
Amundi Core MSCI EMU UCITS ETF Dist 73.04 73.16 24 3 +0.01%
Amundi Core MSCI Europe UCITS ETF Acc 104.84 106.20 165 4 -0.23%
Amundi Core MSCI Europe UCITS ETF Dist 72.54 72.59 980 92 -0.40%
Amundi Core MSCI Japan UCITS ETF Acc 18.7447 18.8113 6 709 48 +0.38%
Amundi Core MSCI Japan UCITS ETF Dist 74.83 75.07 2 325 15 +0.23%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.765 34.905 547 6 +0.81%
Amundi Core MSCI USA UCITS ETF Acc 37.515 37.60 477 9 +0.74%
Amundi Core MSCI USA UCITS ETF Dist 44.485 44.515 48 5 +0.68%
Amundi Core MSCI World Swap UCITS ETF Dist 106.08 106.22 16 156 205 +1.10%
Amundi Core MSCI World UCITS ETF Acc 137.52 137.66 13 312 448 +1.10%
Amundi Core MSCI World UCITS ETF Dist 13.908 13.944 29 478 95 +0.87%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87.31 87.34 8 251 289 +2.26%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 227.55 227.65 4 397 106 +2.18%
Amundi Core S&P 500 Swap UCITS ETF Acc 417.8076 420.3174 549 33 +1.32%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59.979 60.075 5 583 76 +1.24%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 185.82 186.54 3 2 +0.69%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 328.162 328.76 125 31 +1.45%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60.00 60.02 4 565 118 +1.24%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 270.25 270.35 10 995 590 -0.42%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 146.92 147.24 34 9 -0.20%
Amundi Core UK Government Bond UCITS ETF Dist 117.04 118.23 1 1 -0.16%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.6843 18.8367 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.9855 16.1025 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3326 10.3624 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 78.68 78.83 90 13 +0.18%
Amundi DAX II UCITS ETF Acc 212.00 212.05 2 119 91 -0.12%
Amundi DAX II UCITS ETF Dist 86.96 87.09 843 22 +0.03%
Amundi DJ Global Titans 50 94.14 95.08 4 408 18 +1.60%
Amundi DJ Indl Average 408.85 409.65 80 8 -0.04%
Amundi Emerg ex-China UCITS ETF Acc 28.44 28.565 9 189 40 +0.42%
AMUNDI ETF DAX UCITS ETF DR 411.65 411.80 1 193 116 -0.13%
Amundi ETF MSCI France 422.10 427.20 1 1 -0.29%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.136 10.168 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167.0819 167.7481 257 13 +0.02%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.3613 143.3387 13 4 +0.29%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.422 127.673 1 475 14 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.3648 123.7652 6 4 -0.02%
Amundi EUR GovBond 15+Y UCITS ETF Acc 176.5915 177.6135 13 5 +0.14%
Amundi EUR GovBond 15+Y UCITS ETF Dist 148.7974 149.8725 6 4 +0.08%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.2426 152.7024 14 9 -0.01%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.667 153.168 2 2 +0.02%
Amundi EUR High Yield Corporate Bond ESG Dist 109.9299 110.72 12 3 +0.13%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.3348 54.4732 729 12 +0.04%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.7722 53.9418 930 14 +0.05%
Amundi Euro Corporate SRI UCITS ETF DR 53.9417 54.1743 370 4 +0.09%
Amundi Euro Gov. Bond 25+Y ETF 131.5108 132.4641 12 3 +0.20%
Amundi Euro Gov. Bond 25+Y ETF 73.7103 74.7931 305 5 +0.23%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.1401 125.2979 2 509 24 -0.06%
Amundi Euro Government Bond Highest Rated Investme 204.0953 204.8946 5 3 +0.03%
Amundi Euro Government Green Bond UCITS ETF Acc 7.474 7.5152 4 2 +0.30%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262.1707 263.9492 10 7 +0.17%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.931 119.4456 2 1 +0.03%
Amundi Euro Lowest Rated IG Government Bond UCITS 233.0649 233.765 2 2 +0.04%
Amundi Euro Lowest Rated IG Government Bond UCITS 199.0802 199.7298 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.711 7.727 0 0 0.00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5698 0.5722 28 685 5 +0.04%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 65.26 65.34 5 626 14 -0.33%
Amundi EURO STOXX 50 II UCITS ETF Acc 61.41 61.43 1 376 50 -0.39%
Amundi Euro Stoxx Banks UCITS ETF Acc 286.50 287.15 4 247 189 -0.14%
Amundi FedFund USDTF UCITS ETF 93.0449 93.2571 308 4 -0.09%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.7633 111.1367 681 13 +0.11%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 116.1012 116.8888 47 5 -0.08%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.145 30.285 83 3 -0.33%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.595 39.80 223 7 -0.34%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.84 64.53 53 3 +0.28%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.38 52.56 828 61 +0.32%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42.8475 43.0295 8 2 +0.11%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.1114 47.6685 27 4 +0.40%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7414 10.8376 3 2 +0.22%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9606 19.1774 36 2 +0.16%
Amundi Global Gender Equality UCITS ETF Acc 15.952 16.108 154 8 -0.01%
Amundi Global Government Bond UCITS ETF Dist 6.9486 7.086 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 210.40 211.20 218 31 +0.74%
Amundi Global Luxury UCITS ETF USD Acc 207.65 213.05 4 4 +0.96%
Amundi I.S.-A.PRIM.US TREASURY 16.8617 16.9368 2 2 -0.05%
Amundi I.S.-A.PRIM.US TREASURY 17.7018 17.7797 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.7838 11.842 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 9.0042 9.0483 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.156 11.2159 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.205 32.30 3 353 13 -0.12%
Amundi I.S.-AMUND.PRIME EUROPE 31.135 31.22 1 760 21 -0.49%
Amundi ICAV-MS.USA ESG LX ETF 11.48 11.512 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 46.67 46.90 72 4 +0.54%
Amundi ICAV-S+P Sm.C.600 ESG USD 62.08 62.37 1 985 14 -0.06%
Amundi ICAV-US Tech 100 EW ETF USD 13.098 13.13 148 19 +0.88%
AMUNDI Idx Sol.- EO AGG SRI 45.6265 45.7835 219 7 +0.02%
AMUNDI Idx Sol.- EO AGG SRI 45.7766 46.1114 9 4 +0.15%
Amundi IF-Am.ST.Eur.600 Banks 53.15 53.31 1 097 47 +0.58%
Amundi IF-Am.ST.Eur.600 Banks 75.66 76.03 1 016 50 +0.53%
Amundi IF-L.ST.Eu.600 Bas.Res. 96.10 96.39 3 1 +0.83%
Amundi IF-L.ST.Eu.600 Bas.Res. 118.80 119.30 46 3 +0.64%
Amundi IF-L.ST.Eu.600 Insuran. 82.66 82.86 212 15 -0.35%
Amundi IF-L.ST.Eu.600 Insuran. 99.57 99.98 108 13 -0.40%
Amundi IF-L.ST.Eur.600 Healthc 146.94 147.26 125 19 -0.39%
Amundi IF-L.ST.Eur.600 Healthc 188.86 189.76 64 5 -0.53%
Amundi IF-L.ST.Eur.600 Technol 92.91 93.15 71 10 +0.62%
Amundi IF-L.ST.Eur.600 Technol 118.26 118.76 34 4 +0.73%
Amundi IF-L.ST.Eur.600 Telecom 44.285 44.48 1 1 -0.17%
Amundi IF-L.ST.Eur.600 Telecom 61.76 62.08 34 2 -0.47%
Amundi IF-L.ST.Eur.600 Util. 87.59 87.83 11 7 -0.32%
Amundi IF-L.ST.Eur.600 Util. 136.50 136.96 52 9 -0.42%
Amundi In.S.-A.PRIME GL.GOVIES 16.8348 17.0302 61 4 -0.11%
Amundi In.S.-A.PRIME GL.GOVIES 17.3335 17.4275 1 1 -0.05%
Amundi Ind.S.-A.PRIME EUROZONE 34.61 34.71 255 6 +0.33%
Amundi Ind.S.-A.PRIME EUROZONE 32.66 32.74 318 9 +0.40%
Amundi Inde.Sol.-A.PRIME JAPAN 31.29 31.375 775 13 +0.43%
Amundi Inde.Sol.-A.PRIME JAPAN 30.38 30.475 3 344 16 -0.05%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.015 26.575 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 181.3074 182.0375 86 12 -0.43%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 272.3576 273.1424 14 5 +0.20%
Amundi LevDAX 2x UCITS ETF Dist 19.266 19.31 867 14 +0.49%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 154.48 155.50 131 12 +0.89%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 77.96 78.38 738 12 +0.71%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 52.99 53.58 30 4 +0.38%
Amundi MSCI AC World UCITS ETF Acc 518.10 519.20 2 482 139 +0.99%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.694 12.756 7 590 23 +0.62%
Amundi MSCI Brazil UCITS ETF ACC 21.41 21.68 4 491 13 +0.37%
Amundi MSCI China ESG Lead 26.38 26.525 372 12 +1.65%
Amundi MSCI China UCITS ETF 20.08 20.19 1 481 33 +1.00%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34.15 34.34 8 555 50 +0.06%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.0577 38.3173 245 3 +0.14%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 58.76 59.08 739 31 +0.22%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.7575 14.8085 10 220 39 +0.64%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.648 14.954 3 2 +0.33%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0006 6.0238 54 874 269 +0.77%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 5.982 6.053 4 792 20 +0.74%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 313.85 314.65 26 10 -0.03%
Amundi MSCI EMU High Dividend UCITS ETF Acc 180.36 180.86 762 121 -0.75%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 93.80 94.22 116 9 +0.29%
Amundi MSCI Europe Growth UCITS ETF Dist 191.82 192.56 2 2 -0.53%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 81.63 81.75 6 969 132 -0.37%
Amundi MSCI Europe UCITS ETF Acc 210.25 210.75 145 24 -0.43%
Amundi MSCI GreeceU.ETF Dist 2.2745 2.314 44 063 67 +0.26%
Amundi MSCI India Swap II UCITS ETF EUR Acc 886.90 897.50 16 7 -0.29%
Amundi MSCI India Swap II UCITS ETF USD Acc 882.40 904.20 1 1 -0.26%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.185 28.315 4 085 58 -0.02%
Amundi MSCI India Swap UCITS ETF USD Acc 27.975 28.525 7 4 -0.28%
Amundi MSCI Indonesia UCITS ETF ACC 113.16 115.52 264 18 +2.49%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.57 47.875 53 3 -0.25%
Amundi MSCI Millennials UCITS ETF Acc 15.256 15.37 43 3 +0.34%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 614.70 618.90 44 7 +0.28%
Amundi MSCI Turkey UCITS ETF ACC 38.70 40.075 131 5 -1.33%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24.555 24.685 48 316 106 +2.33%
Amundi MSCI World Ex EMU UCITS ETF Acc 630.60 632.30 1 184 204 +0.85%
Amundi MSCI World Fin UCITS ETF Acc 339.75 341.75 64 19 +0.25%
Amundi MSCI World HealthC UCITS ETF Acc 486.45 488.35 482 72 +0.66%
Amundi MSCI World Inf Tech UCITS ETACC 953.30 954.90 1 425 127 +2.29%
Amundi MSCI World Swap II UCITS ETF Acc 16.164 16.512 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF Dist 373.36 373.66 4 909 181 +1.11%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14.738 15.11 68 1 +0.73%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 234.45 238.05 17 10 +0.58%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 255.25 256.35 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 596.7301 597.7098 2 465 158 +0.93%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.37 36.235 18 2 -0.23%
Amundi MSCI World Swap UCITS ETF USD Acc 593.10 602.00 111 35 +1.76%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 438.60 1 441.80 431 56 +4.48%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 245.80 245.95 2 786 262 +2.18%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 567.40 568.10 535 29 +2.29%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 245.45 246.55 356 118 +2.49%
Amundi PEA Inde (MSCI India) Acc 25.335 25.60 4 2 -0.24%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.295 31.995 63 21 -0.59%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 46.735 47.30 8 3 +0.56%
Amundi PEA MSCI Europe UCITS ETF Acc 33.915 34.045 15 4 -0.51%
Amundi PEA NASDAQ-100 85.33 87.28 118 24 +0.75%
Amundi PEA NASDAQ-100 5.64 5.676 0 0 0.00%
Amundi PEA S+P 500 50.16 51.31 76 10 +0.94%
Amundi PEA S+P 500 23.335 23.92 132 30 +1.46%
Amundi PEA US Tech ESG UC.ETF 66.56 67.23 19 14 +2.92%
Amundi Physical Gold ETC 140.8339 141.2261 822 29 +0.44%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4042 21.4358 15 887 36 -0.03%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.068 18.1195 16 777 22 +0.10%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.4313 17.4762 5 239 15 -0.04%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.016 12.038 16 941 37 +0.40%
Amundi S&P 500 Swap UCITS ETF EUR Acc 115.154 115.268 5 038 823 +1.33%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 159.174 159.538 166 14 +0.82%
Amundi S&P 500 Swap UCITS ETF USD Acc 114.84 115.58 181 41 +1.58%
Amundi S&P Euroz PAB UCITS ETF Acc 36.65 36.745 2 254 20 0.00%
Amundi S&P Global Communication Services ESG UCITS 20.13 20.265 5 206 39 +1.83%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.096 13.244 250 16 +0.94%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.062 10.108 433 8 -0.69%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.252 11.30 679 11 -1.02%
Amundi S&P Global Financials ESG UCITS ETF 16.536 16.608 259 34 -0.10%
Amundi S&P Global Health Care ESG UCITS ETF 11.412 11.458 1 673 26 +0.35%
Amundi S&P Global Industrials ESG UCITS ETF 15.282 15.366 725 27 +0.63%
Amundi S&P Global Information Technology ESG UCITS 21.79 21.895 654 92 +2.11%
Amundi S&P Global Materials ESG UCITS ETF 12.296 12.356 195 5 +0.16%
Amundi S&P Global Utilities ESG UCITS ETF 12.602 12.688 1 313 26 -0.35%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.59 0.5911 24 935 6 -0.22%
Amundi Stoxx Europe 50 UCITS ETF Acc 129.04 129.24 510 22 -0.72%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 157.66 158.30 6 3 -0.01%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 230.65 231.70 6 2 +0.11%
Amundi STOXX Europe 600 Consumer Discretionary 39.075 39.365 22 4 +0.33%
Amundi STOXX Europe 600 Consumer Staples UCITS 128.92 129.54 55 9 -1.01%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 76.86 77.33 721 32 -0.01%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 105.90 106.44 258 12 -0.36%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 140.46 140.56 2 541 84 -0.37%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 180.58 181.28 24 11 -0.03%
Amundi TIPS Infl Bond UCITS ETF Dist 102.0846 102.9104 6 4 +0.44%
Amundi UK Equity All Cap UCITS ETF Dist 15.508 15.556 567 11 -0.27%
Amundi US Corp SRI UCITS ETF DR Acc 53.6944 54.4096 279 6 +0.24%
Amundi US Treasury LongD UCITS ETF Dist 92.1144 92.8856 604 6 +0.28%
Amundi USD Emerging Markets Government Bond UCITS 71.7709 72.5831 36 4 -0.01%
Amundi USD Emerging Markets Government Bond UCITS 130.1981 133.001 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.5765 78.3255 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 87.0814 88.0305 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 46.05 46.16 3 667 41 +0.50%
Amundi-A.DivDAX II UCITS ETF 202.00 202.55 139 9 +0.20%
Amundi-A.MDAX ESG II UCITS ETF 138.74 139.22 320 9 +0.77%
Amundi-A.TecDAX UCITS ETF 24.795 24.865 811 10 +0.93%
Amundi-MSCI USA ESG Sel.Ext.UE 16.70 16.72 126 16 +0.44%
ARK ART.INT.ROB.ETF 8.326 8.467 34 216 112 +3.19%
ARK Gen.Rev.ETF 4.8005 4.911 6 580 14 +4.01%
ARK Genomic Revolution ETF 25.89 26.045 29 2 +2.58%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.7915 3.84 3 166 6 +2.67%
ARK Invest ICAV-ARK Innov.ETF 6.83 6.983 20 353 38 +5.09%
Arrow Dow Jones Global Yld ETF 11.21 11.374 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 41.7107 41.8281 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 13.96 14.112 192 24 +1.05%
AXA ETF-ACT BIODIVE.Eq. USD 12.482 12.55 58 15 +0.60%
AXA ETF-ACT CLIMATE Eq. EUR 16.60 16.74 254 9 +1.45%
AXA ETF-ACT CLIMATE Eq. USD 15.24 15.348 7 1 +0.98%
AXA IM ETF IC.A.I.MSCI EO Eq 12.06 12.11 363 18 -0.28%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.226 9.349 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.001 9.109 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.458 11.568 68 5 +0.09%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.114 10.238 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.843 8.906 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.956 10.072 1 500 2 +0.33%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.356 10.512 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.243 9.332 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.658 18.706 11 973 74 +2.32%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.698 12.742 77 6 +0.38%
AXA IM ETF-MSCI Wld Eq.PAB 10.028 10.158 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.362 10.488 8 7 +1.14%
AXA IM ETF-MSCI Wld Eq.PAB 11.084 11.168 1 1 +0.22%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.095 10.125 1 500 2 -0.24%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0002 10.0298 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.8435 8.8895 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.7767 8.8183 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.095 9.12 2 465 4 -0.15%
AXA IM ICE US Treasu.0-1Y ETF 8.725 8.754 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.271 8.297 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.506 8.53 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.582 10.75 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.973 10.032 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.833 8.888 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.741 8.784 1 1 -0.10%
AXA IM US H.Yield Opps USD 10.3283 10.4197 21 8 +0.07%
AXA IM US H.Yield Opps USD 8.6773 8.7627 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.426 10.514 11 3 -0.08%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM