|
A.I.E.I.A.I.M.E.M.e-C.E.P.E.
|
12.044 |
12.306 |
0 |
0 |
0.00% |
|
A.I.E.I.A.I.M.E.M.e-C.E.P.E.
|
10.572 |
10.756 |
0 |
0 |
0.00% |
|
Aberd.St.Phy.Pr.Met.Ba.Shs ETF
|
154.5528 |
154.6783 |
0 |
0 |
0.00% |
|
Aberd.Stand.Phy.Pall.Shs ETF
|
110.2393 |
110.4082 |
25 |
1 |
-0.30% |
|
Aberd.Stand.Phy.Plat.Shs ETF
|
121.9303 |
122.2431 |
0 |
0 |
0.00% |
|
Aberd.Stand.Physical Gold Shs
|
34.0339 |
34.3425 |
0 |
0 |
0.00% |
|
Abrdn Emerging Mkts Ex-China
|
5.492 |
5.808 |
1 |
1 |
+0.83% |
|
abrdn III-Gl Re.Est.Ac.The.ETF USD
|
9.3255 |
9.5052 |
0 |
0 |
0.00% |
|
Act.US Eq.ETF H EUR Acc.
|
30.6683 |
30.8485 |
0 |
0 |
0.00% |
|
Act.US Eq.ETF USD Acc.
|
29.8844 |
30.0578 |
0 |
0 |
0.00% |
|
Act.US Eq.ETF USD Dis.
|
29.664 |
29.8622 |
0 |
0 |
0.00% |
|
AI-ENHANCED EUROZ.EQ.U.ETF
|
114.20 |
115.22 |
9 |
2 |
-0.35% |
|
AIS-A.FTSE EPRAEO REAL ESTATE
|
318.90 |
325.65 |
1 |
1 |
-0.57% |
|
AIS-A.Gl.HY Corp.Bd ESG UETF
|
20.935 |
21.435 |
1 |
1 |
-1.06% |
|
AIS-A.GOVT.Bd EURO B.I.UEDR
|
221.1099 |
222.19 |
159 |
8 |
+0.08% |
|
AIS-A.MSCI EM Asia ESG CTB NZA
|
12.856 |
12.94 |
2 082 |
15 |
+1.22% |
|
AIS-A.MSCI JPN ESG BR.Tran.UE
|
13.946 |
13.954 |
0 |
0 |
0.00% |
|
AIS-A.MSCI JPN ESG CNZ Amb.CTB
|
91.48 |
91.77 |
6 |
4 |
+1.05% |
|
AIS-AI MSCI Eur.ESG Broad CTB
|
13.084 |
13.124 |
84 |
5 |
+0.20% |
|
AIS-AI MSCI Eur.ESG Broad Tra.
|
19.974 |
20.05 |
0 |
0 |
0.00% |
|
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis.
|
52.0419 |
52.2761 |
0 |
0 |
0.00% |
|
AIS-Am.Core USD Corporate Bond
|
12.5668 |
12.5804 |
0 |
0 |
0.00% |
|
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF
|
127.3251 |
128.8049 |
11 |
2 |
+0.07% |
|
AIS-Am.FLOAT.RATE DL CORP.ESG
|
55.2675 |
55.7925 |
1 |
1 |
+0.04% |
|
AIS-Am.Gl BioEn.ESG Screened
|
354.25 |
356.00 |
14 |
9 |
-1.06% |
|
AIS-Am.Gl BioEn.ESG Screened USD
|
350.80 |
358.85 |
0 |
0 |
0.00% |
|
AIS-AM.IDX EO CORP.SRI 2 DR
|
226.37 |
227.83 |
37 |
4 |
+0.06% |
|
AIS-AM.IDX MSCI EUR.SRI PAB
|
64.96 |
65.15 |
1 666 |
14 |
-0.12% |
|
AIS-Am.MSCI CH.T.ESG Screened USD
|
284.00 |
291.20 |
96 |
41 |
+1.85% |
|
AIS-Am.MSCI Chin.ESG Selection
|
36.195 |
37.46 |
28 |
9 |
+0.74% |
|
AIS-Am.MSCI Em.Mkts ESG Sel.
|
63.05 |
63.37 |
330 |
25 |
+1.28% |
|
AIS-AM.MSCI EMU ESG LEAD.SEL.
|
69.31 |
70.83 |
201 |
23 |
-1.28% |
|
AIS-Am.MSCI EMU ESG Selection
|
337.00 |
337.60 |
123 |
9 |
-0.06% |
|
AIS-Am.MSCI Eur.Clim.Trans.CTB
|
85.10 |
85.16 |
506 |
8 |
-0.16% |
|
AIS-Am.MSCI Eur.ex.Swi.ESG Sel
|
340.65 |
341.95 |
2 |
2 |
+0.16% |
|
AIS-AM.MSCI UK IMI SRI UC.ETF
|
16.5532 |
16.6108 |
0 |
0 |
0.00% |
|
AIS-Am.PEA MSCI USA ESG Sel.UE
|
700.5563 |
703.4251 |
99 |
6 |
+0.58% |
|
AIS-AM.PRIME EM
|
20.555 |
20.705 |
2 060 |
27 |
+1.25% |
|
AIS-AM.US AGG SRI DL DIS USD
|
18.532 |
18.664 |
0 |
0 |
0.00% |
|
AIS-Amudi China CNY Bonds
|
49.2613 |
49.6487 |
1 |
1 |
+0.64% |
|
AIS-Amun.Idx US Corp. SRI
|
40.4526 |
40.7654 |
138 |
1 |
+0.07% |
|
AIS-Amun.MSCI USA Min.Vo.Fact.
|
92.90 |
93.36 |
312 |
3 |
-0.03% |
|
AIS-Amundi MSCI Europe Growth
|
323.40 |
324.80 |
6 |
4 |
-0.61% |
|
AIS-AMUNDI CAC 40 ESG
|
139.96 |
140.34 |
664 |
116 |
-0.82% |
|
AIS-AMUNDI CAC 40 ESG
|
82.71 |
84.53 |
9 |
7 |
-0.48% |
|
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis.
|
51.0353 |
51.3565 |
0 |
0 |
0.00% |
|
AIS-Amundi EUR F.R.Corp.Bd ESG
|
68.1908 |
69.0977 |
0 |
0 |
0.00% |
|
AIS-Amundi EUR F.R.Corp.Bd ESG USD
|
53.5417 |
55.0153 |
26 |
6 |
-0.27% |
|
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis.
|
10.7737 |
10.8295 |
0 |
0 |
0.00% |
|
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc.
|
8.2158 |
8.2542 |
0 |
0 |
0.00% |
|
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc
|
10.8805 |
10.9505 |
0 |
0 |
0.00% |
|
AIS-Amundi EUR ST HY Corp Bond
|
98.6477 |
99.5822 |
40 |
2 |
+0.22% |
|
AIS-Amundi Euro Aggreg.Bd ESG
|
54.7289 |
54.7687 |
0 |
0 |
0.00% |
|
AIS-AMUNDI GL CORP SRI 1-5Y
|
53.5507 |
54.9134 |
3 |
3 |
-0.01% |
|
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc.
|
62.0714 |
62.6529 |
0 |
0 |
0.00% |
|
AIS-Amundi ID.EU CORP BBB 1-5
|
54.7335 |
55.0665 |
98 |
11 |
-0.20% |
|
AIS-Amundi Idx.Eur.Ag.Corp.SRI
|
47.5651 |
47.8329 |
231 |
8 |
+0.05% |
|
AIS-Amundi Index MSCI Japan
|
293.4392 |
295.0338 |
9 |
6 |
-0.09% |
|
AIS-Amundi Italy MIB ESG U.ETF
|
101.58 |
102.64 |
71 |
14 |
+0.18% |
|
AIS-Amundi JAPAN TOPIX
|
501.475 |
503.2449 |
60 |
9 |
+0.06% |
|
AIS-Amundi JAPAN TOPIX
|
121.98 |
123.28 |
5 |
1 |
+0.77% |
|
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N.
|
136.62 |
137.98 |
0 |
0 |
0.00% |
|
AIS-Amundi JAPAN TOPIX USD
|
144.18 |
145.98 |
162 |
72 |
-0.14% |
|
AIS-Amundi JPX-NIKKEI 400
|
367.05 |
375.60 |
37 |
5 |
+0.37% |
|
AIS-Amundi JPX-NIKKEI 400
|
205.60 |
207.00 |
28 |
8 |
-0.17% |
|
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N.
|
462.95 |
469.65 |
0 |
0 |
0.00% |
|
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N.
|
180.90 |
182.54 |
0 |
0 |
0.00% |
|
AIS-Amundi JPX-NIKKEI 400 USD
|
380.70 |
389.70 |
4 |
2 |
-0.45% |
|
AIS-Amundi MSCI CHINA
|
285.30 |
289.40 |
33 |
7 |
+0.35% |
|
AIS-Amundi MSCI EM ASIA
|
44.28 |
44.52 |
2 811 |
79 |
+0.65% |
|
AIS-Amundi MSCI EM ASIA USD
|
44.08 |
44.70 |
156 |
11 |
+1.61% |
|
AIS-Amundi MSCI EM LAT.AMERICA
|
17.422 |
17.652 |
2 317 |
51 |
+1.12% |
|
AIS-Amundi MSCI EM LAT.AMERICA
|
17.344 |
17.718 |
284 |
14 |
+0.29% |
|
AIS-Amundi MSCI EM SRI PAB USD
|
51.62 |
51.92 |
2 707 |
7 |
+0.95% |
|
AIS-Amundi MSCI Em.ESG U.Sel.
|
59.79 |
60.25 |
2 142 |
20 |
+1.19% |
|
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis.
|
42.635 |
43.01 |
0 |
0 |
0.00% |
|
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR
|
217.00 |
225.35 |
0 |
0 |
0.00% |
|
AIS-Amundi MSCI Eu.Quality F.
|
111.46 |
111.80 |
458 |
18 |
-0.62% |
|
AIS-Amundi MSCI EUR.Moment.FA.
|
128.08 |
128.44 |
478 |
17 |
-0.51% |
|
AIS-Amundi MSCI Europe
|
377.15 |
377.50 |
329 |
42 |
-0.26% |
|
AIS-Amundi MSCI EUROPE H.D.FA.
|
210.55 |
211.75 |
991 |
71 |
-0.35% |
|
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR
|
151.02 |
151.80 |
653 |
8 |
-0.54% |
|
AIS-Amundi MSCI EUROPE Val.FA.
|
386.30 |
388.40 |
51 |
24 |
+0.04% |
|
AIS-Amundi MSCI Nordic
|
607.60 |
610.00 |
71 |
20 |
-0.54% |
|
AIS-Amundi MSCI Robot.&AIScr.
|
112.20 |
112.94 |
4 190 |
121 |
+2.43% |
|
AIS-Amundi MSCI Switzerland
|
12.274 |
12.324 |
900 |
52 |
-0.58% |
|
AIS-Amundi MSCI Switzerland
|
12.254 |
12.322 |
5 332 |
38 |
-0.27% |
|
AIS-Amundi MSCI World ex Euro.
|
666.70 |
670.20 |
771 |
89 |
+1.52% |
|
AIS-Amundi PEA MSCI USA ESG Ld USD
|
700.70 |
704.20 |
0 |
0 |
0.00% |
|
AIS-Amundi RUSSELL 2000
|
312.85 |
313.45 |
184 |
65 |
+1.51% |
|
AIS-Amundi RUSSELL 2000 USD
|
312.50 |
313.70 |
21 |
14 |
+1.38% |
|
AIS-Amundi S&P 500 BUYBACK
|
301.05 |
302.50 |
199 |
92 |
+1.00% |
|
AIS-Amundi S&P 500 BUYBACK USD
|
298.65 |
305.10 |
23 |
15 |
-0.17% |
|
AIS-Amundi USD Corp Bond PAB
|
76.491 |
77.729 |
0 |
0 |
0.00% |
|
AIS-Amundi USD Corp Bond PAB
|
84.2064 |
85.8766 |
0 |
0 |
0.00% |
|
AIS-Amundi USD Corp Bond PAB
|
8.676 |
8.8487 |
0 |
0 |
0.00% |
|
AIS-Amundi USD HY CorpB ESG
|
10.0173 |
10.1747 |
10 |
1 |
+0.38% |
|
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc.
|
20.525 |
20.59 |
0 |
0 |
0.00% |
|
AIS-FIXMAT27 Germ.BUND Govt Bd
|
10.374 |
10.43 |
971 |
3 |
0.00% |
|
AIS-FIXMAT28 EUR Govt Bd BRD
|
10.45 |
10.512 |
260 |
3 |
-0.10% |
|
AIS-FIXMAT28 EUR Govt Bd YLD+
|
10.472 |
10.58 |
2 |
1 |
-0.02% |
|
AIS-INDEX MSCI JAPAN SRI
|
77.47 |
77.90 |
9 |
5 |
+0.86% |
|
AIS-M.PXJSRIP.UEDRUEO EOA
|
9.274 |
9.33 |
1 |
1 |
-0.25% |
|
AIS-MSCI Em.Ex China ESG Sel.
|
47.035 |
47.52 |
27 |
5 |
+0.49% |
|
AIS-MSCI EMU CLIM.N.ZeroAMBPAB
|
82.09 |
82.41 |
4 |
4 |
+0.29% |
|
AIS-MSCI Eu.SC ESG CL.NZ AMCTB
|
55.05 |
55.24 |
71 |
6 |
+0.02% |
|
AIS-MSCI Eu.SC ESG CL.NZ AMCTB
|
145.82 |
151.26 |
30 |
3 |
+0.18% |
|
AIS-MSCI Jap.SRI PAB
|
220.65 |
224.00 |
0 |
0 |
0.00% |
|
AIS-MSCI Jap.SRI PAB
|
261.90 |
265.80 |
0 |
0 |
0.00% |
|
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN
|
33.54 |
33.785 |
56 |
8 |
+1.06% |
|
AIS-MSCI PA.ESG CL.NZ AMB.CTB
|
68.41 |
68.70 |
242 |
7 |
+0.37% |
|
AIS-MSCI PAC.X JPN SRI CPAUE
|
54.10 |
54.21 |
0 |
0 |
0.00% |
|
AIS-MSCI PAC.X JPN SRI PAB USD
|
620.30 |
631.20 |
2 |
2 |
-0.11% |
|
AIS-MSCI UK IMI SRI PAB
|
15.47 |
16.018 |
4 |
1 |
+1.74% |
|
AIS-MSCI UK IMI SRI PAB
|
933.50 |
954.90 |
0 |
0 |
0.00% |
|
AIS-PEA DJ INDUSTRIAL AVERAGE USD
|
475.00 |
476.40 |
56 |
7 |
+0.54% |
|
AIS-SHORTDAX DAILY(1X)INVERSE
|
10.16 |
10.174 |
726 |
5 |
+0.10% |
|
Alpha UC.-Fair Oaks AAA CLO Fd
|
10.2341 |
10.3109 |
0 |
0 |
0.00% |
|
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN
|
1 008.7277 |
1 014.3719 |
60 |
1 |
-0.08% |
|
ALPS ETF T.-C.&St.Gl.R.Maj.ETF
|
31.275 |
31.36 |
0 |
0 |
0.00% |
|
ALPS ETF T.-Equal Sec.Wght ETF
|
39.395 |
39.695 |
0 |
0 |
0.00% |
|
AM. ETF PEA MSCI EM.AS.UC.ETF
|
29.405 |
29.84 |
494 |
41 |
+2.11% |
|
AM. ETF PEA MSCI EM.MKT.UC.ETF
|
27.80 |
28.345 |
97 |
25 |
+0.85% |
|
AM. ETF PEA MSCI EM.MKT.UC.ETF
|
5.735 |
5.928 |
0 |
0 |
0.00% |
|
AM. ETF PEA S&P 500 UCITS ETF
|
47.39 |
48.49 |
510 |
109 |
-0.01% |
|
AM. ETF PEA S&P 500 UCITS ETF
|
5.662 |
5.755 |
0 |
0 |
0.00% |
|
AM. ETF PEA S+P 500 UCITS ETF
|
42.335 |
43.315 |
87 |
30 |
+0.95% |
|
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
21.0906 |
21.1934 |
5 199 |
7 |
0.00% |
|
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
19.9786 |
20.0494 |
33 |
6 |
-0.10% |
|
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc
|
25.5301 |
25.7559 |
3 506 |
77 |
+1.02% |
|
Am.ETF I.-S+P500 E.W.ESG L.UE USD
|
12.352 |
12.388 |
66 |
12 |
+0.76% |
|
Am.ETF I.A.MSCI W.ESG CL.N.Z
|
543.10 |
544.40 |
287 |
32 |
+1.34% |
|
Am.ETF I.A.MSCI W.ESG CL.N.Z
|
83.33 |
83.55 |
296 |
36 |
+1.06% |
|
Am.ETF IC.A.MSCI ex US M.C.ETF Acc.
|
9.054 |
9.089 |
581 |
3 |
+0.71% |
|
Am.ETF IC.A.MSCI US M.Cap ETF Acc.
|
10.412 |
10.448 |
157 |
2 |
+0.57% |
|
Am.ETF ICAV-A.MS.USA E.C.N.Z.A
|
540.60 |
543.30 |
5 |
3 |
+0.67% |
|
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN
|
10.048 |
10.056 |
15 |
2 |
+0.40% |
|
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB
|
124.42 |
124.64 |
19 |
8 |
+1.47% |
|
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB
|
155.62 |
156.28 |
34 |
1 |
+0.22% |
|
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB
|
104.38 |
104.94 |
412 |
14 |
+0.69% |
|
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
73.41 |
73.77 |
12 |
5 |
+0.58% |
|
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
100.28 |
100.58 |
6 455 |
73 |
+1.04% |
|
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
21.225 |
21.29 |
298 |
6 |
+0.05% |
|
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc.
|
95.1683 |
95.6717 |
150 |
2 |
-0.18% |
|
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY
|
56.00 |
56.19 |
12 |
2 |
-0.05% |
|
Am.Idx Sols-A.MSCI Sm.Cit.ESG
|
64.48 |
65.49 |
125 |
5 |
+0.89% |
|
Am.L.ISR-A.L.I.Act.Japon ETF
|
11.044 |
11.156 |
0 |
0 |
0.00% |
|
Am.L.ISR-A.L.I.Act.Monde ETF
|
10.436 |
10.574 |
0 |
0 |
0.00% |
|
Am.L.ISR-A.L.ISR Act.Eur.ETF
|
10.94 |
11.174 |
0 |
0 |
0.00% |
|
Am.L.ISR-A.L.ISR Act.USA ETF
|
10.298 |
10.378 |
0 |
0 |
0.00% |
|
Am.L.ISR-A.L.ISR Cr.EUR ETF
|
10.266 |
10.326 |
0 |
0 |
0.00% |
|
Am.L.ISR-A.L.ISR Cr.USD ETF
|
9.62 |
9.737 |
0 |
0 |
0.00% |
|
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF
|
66.66 |
66.81 |
647 |
11 |
+1.77% |
|
Am.MSCI Dis.Tech.ESG Sc.ETF USD
|
15.786 |
16.014 |
3 887 |
31 |
+2.74% |
|
Am.MSCI Europe Ex EMU ESG Sel.
|
371.30 |
373.10 |
30 |
7 |
-0.87% |
|
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
|
68.46 |
69.02 |
18 352 |
515 |
+3.88% |
|
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc.
|
21.19 |
21.405 |
0 |
0 |
0.00% |
|
Am.PEA Imm.Eur.(FTSE EP./NAR.)
|
12.352 |
12.536 |
101 |
3 |
-0.18% |
|
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc.
|
23.285 |
24.07 |
0 |
0 |
0.00% |
|
AM.US Tr.Bd 7-10Y UCITS ETF
|
77.4153 |
78.9447 |
2 |
1 |
-0.11% |
|
AM.US Tr.Bd 7-10Y UCITS ETF
|
43.4392 |
43.7588 |
4 859 |
16 |
+0.45% |
|
AM.US Tr.Bd 7-10Y UCITS ETF
|
240.3423 |
241.8177 |
1 |
1 |
+0.26% |
|
AM.US Tr.Bd 7-10Y UCITS ETF
|
12.1697 |
12.1787 |
0 |
0 |
0.00% |
|
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc.
|
22.23 |
22.375 |
3 |
2 |
+0.57% |
|
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD
|
19.518 |
19.588 |
961 |
9 |
+0.28% |
|
Amern Century-Avan.Glbl Eq.ETF USD
|
20.405 |
20.44 |
2 358 |
9 |
+1.14% |
|
Amp.Junior Silver Miners ETF
|
19.70 |
20.015 |
0 |
0 |
0.00% |
|
Amplify ETF Tr-A.T.Data Sh.ETF
|
50.64 |
50.75 |
0 |
0 |
0.00% |
|
Amplify ETF-A.Adv.Bt.Mtl+Mtrls
|
10.888 |
11.146 |
0 |
0 |
0.00% |
|
Amplify-AI Powered Eq.ETF
|
38.115 |
38.345 |
0 |
0 |
0.00% |
|
Amplify-Altern.Harvest ETF
|
22.49 |
22.645 |
0 |
0 |
0.00% |
|
Amu-MSCI Wld IMI Val.SCR.FAC. Acc.
|
10.48 |
10.556 |
0 |
0 |
0.00% |
|
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc.
|
9.352 |
9.422 |
369 |
4 |
-0.33% |
|
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc.
|
10.704 |
10.784 |
662 |
3 |
+1.02% |
|
Amu-MSCI Wld SMALL CAP SCR.CTB Acc.
|
9.647 |
9.718 |
2 |
1 |
+0.46% |
|
Amu-Russell 1000 Gr.ETF Bear.Shs USD
|
507.00 |
509.50 |
25 |
4 |
+0.58% |
|
Amu.ETF ICAV-PRIME Glbl ETF
|
34.005 |
34.115 |
21 403 |
92 |
+1.26% |
|
Amu.ETF ICAV-PRIME Glbl ETF
|
37.77 |
37.93 |
6 375 |
43 |
+1.04% |
|
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN
|
5.558 |
5.559 |
8 217 |
2 |
+1.33% |
|
Amu.ETF-Amu.S&P 500 ESG ETF
|
169.20 |
169.52 |
1 025 |
174 |
+1.00% |
|
Amu.ETF-Amu.S&P 500 ESG ETF
|
95.15 |
96.37 |
0 |
0 |
0.00% |
|
Amu.ETF-MSCI USA ESG Lead.ETF
|
86.32 |
86.76 |
0 |
0 |
0.00% |
|
Amu.ETF-MSCI USA ESG Sel.U.ETF
|
101.08 |
101.58 |
10 |
8 |
+0.65% |
|
Amu.ETF-S&P Gl COM.SER.ESG ETF
|
20.04 |
20.225 |
119 |
35 |
+2.02% |
|
Amu.Gl.Hydr.ESG Scr.UCITS ETF
|
573.60 |
576.80 |
651 |
76 |
+0.59% |
|
Amu.Idx So.Am.EUR Sto.Se.Div30
|
44.255 |
44.54 |
1 235 |
23 |
-0.02% |
|
Amu.Idx Sol-Gl.AGG SRI 1-5
|
53.8574 |
54.2226 |
0 |
0 |
0.00% |
|
Amu.Idx Sol-Gl.AGG SRI 1-5 USD
|
48.1366 |
48.3034 |
0 |
0 |
0.00% |
|
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc.
|
5.14 |
5.359 |
41 876 |
117 |
-5.26% |
|
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis.
|
11.5844 |
11.6887 |
0 |
0 |
0.00% |
|
Amu.Idx Sol.Am.NYSE AR.GO.BUGS
|
53.19 |
53.66 |
6 727 |
52 |
+5.20% |
|
Amu.Idx Sol.Amu.DIVDAX
|
36.79 |
36.905 |
1 597 |
18 |
+0.09% |
|
Amu.Idx Sol.Amu.DJ SWITZ.TI.30
|
176.90 |
178.68 |
510 |
23 |
+0.31% |
|
Amu.Idx Sol.Amu.F.A.Z.100
|
35.195 |
35.405 |
1 517 |
8 |
-0.06% |
|
Amu.Idx Sol.Amu.Glbl AGG SRI
|
51.9016 |
52.2884 |
1 |
1 |
+0.33% |
|
Amu.Idx Sol.Amu.Glbl AGG SRI USD
|
41.755 |
42.005 |
7 |
4 |
-0.02% |
|
Amu.Idx Sol.Amu.LIFECYCLE 2030
|
10.186 |
10.354 |
0 |
0 |
0.00% |
|
Amu.Idx Sol.Amu.LIFECYCLE 2033
|
10.24 |
10.326 |
0 |
0 |
0.00% |
|
Amu.Idx Sol.Amu.LIFECYCLE 2036
|
10.228 |
10.316 |
0 |
0 |
0.00% |
|
Amu.Idx Sol.Amu.LIFECYCLE 2039
|
10.264 |
10.35 |
4 |
1 |
+0.47% |
|
Amu.Idx Sol.Amu.MDAX ESG
|
24.105 |
24.345 |
2 106 |
13 |
+1.73% |
|
Amu.Idx Sol.Amu.SDAX
|
125.90 |
126.32 |
2 429 |
24 |
+1.48% |
|
Amu.JPM.INR India Gov.Bd ETF USD
|
8.80 |
8.859 |
0 |
0 |
0.00% |
|
Amu.MSCI Wld ESG Leaders ETF
|
12.486 |
12.516 |
33 |
5 |
+1.23% |
|
Amu.MSCI Wld ESG Select.U.ETF
|
97.33 |
97.67 |
251 |
40 |
+1.40% |
|
Amu.MSCI Wld EX USA ETF USD
|
10.214 |
10.236 |
19 622 |
46 |
+0.10% |
|
Amu.MSCI Wld EX USA ETF USD Dis.
|
10.234 |
10.26 |
5 |
1 |
+0.08% |
|
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN
|
4.2885 |
4.3015 |
62 489 |
54 |
+2.44% |
|
Amu.Mult.Ass.PTF Defens.UC.ETF
|
136.9407 |
139.5207 |
492 |
35 |
-0.55% |
|
Amu.PEA LUXE MONDE ETF Capi EUR Acc.
|
9.813 |
9.879 |
0 |
0 |
0.00% |
|
Amu.PEA Monde(MSCI Wld)ETF
|
5.301 |
5.365 |
761 |
5 |
+1.69% |
|
Amu.PEA MSCI USA VESG U.ETF
|
12.416 |
12.798 |
0 |
0 |
0.00% |
|
Amu.PEA S&P US CSESSG U.ETF EUR Acc.
|
10.028 |
10.076 |
0 |
0 |
0.00% |
|
Amu.Prime All Country Wld ETF USD
|
11.598 |
11.628 |
27 176 |
62 |
+1.15% |
|
Amu.Prime All Country Wld USD ETF
|
10.976 |
11.018 |
98 172 |
246 |
+1.21% |
|
Amu.S&P 500 CL.N.Z.AMB.P
|
32.735 |
33.455 |
92 |
8 |
+2.68% |
|
Amu.S&P 500 CL.N.Z.AMB.P USD
|
38.40 |
38.59 |
771 |
100 |
+1.51% |
|
Amu.S&P 500 CL.N.Z.AMB.P USD
|
25.54 |
25.61 |
2 |
1 |
+0.53% |
|
Amu.S&P Gl CON.DIS.ESG ETF
|
12.756 |
12.868 |
28 |
11 |
+1.20% |
|
Amu.S&P Gl CON.STAP.ESG ETF
|
9.392 |
9.473 |
177 |
10 |
-1.24% |
|
Amu.S&P Gl ENE.CAR.RED.ETF
|
10.358 |
10.46 |
967 |
7 |
-0.63% |
|
Amu.S&P Gl FINANCIALS ESG ETF
|
15.844 |
15.972 |
74 |
23 |
-0.08% |
|
Amu.S&P Gl HEALTH CARE ESG ETF
|
11.084 |
11.156 |
2 625 |
13 |
-0.02% |
|
Amu.S&P Gl INDUSTRIALS ESG ETF
|
14.624 |
14.822 |
145 |
10 |
+0.18% |
|
Amu.S&P Gl INF.TECH.ESG ETF
|
21.545 |
21.78 |
761 |
90 |
+2.77% |
|
Amu.S&P Gl UTILITIES ESG ETF
|
11.716 |
11.796 |
1 444 |
12 |
+0.72% |
|
Amu.S&P Glbl MAT.ESG ETF
|
11.706 |
11.802 |
330 |
5 |
-0.26% |
|
Amun Gl Equity Qual Income UCITS ETF Dist
|
146.84 |
147.80 |
135 |
16 |
-0.46% |
|
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc
|
0.8131 |
0.8249 |
22 223 |
13 |
-2.95% |
|
Amun.Mult.Asset.PTF UCITS ETF
|
167.2259 |
169.3341 |
639 |
18 |
+0.27% |
|
Amund.Mult.Ass.PTF Off.UC.ETF
|
162.1721 |
165.3479 |
627 |
22 |
+0.32% |
|
Amundi Australia ASX200 UCITS ETF Dist
|
49.845 |
50.15 |
268 |
16 |
+0.74% |
|
Amundi Cor GreenBond UCITS ETF Acc
|
9.7915 |
9.9385 |
68 |
10 |
+0.07% |
|
Amundi Core CAC 40 UCITS ETF Acc
|
38.875 |
39.75 |
215 |
30 |
+0.38% |
|
Amundi Core CAC 40 UCITS ETF Dist
|
80.14 |
80.96 |
2 319 |
62 |
-1.22% |
|
Amundi Core DAX UCITS ETF Dist
|
177.18 |
177.32 |
5 491 |
97 |
+0.15% |
|
Amundi Core EUR Corporate Bond UCITS ETF Acc
|
20.0792 |
20.1888 |
8 493 |
10 |
+0.26% |
|
Amundi Core EUR Corporate Bond UCITS ETF Dist
|
19.2434 |
19.3386 |
8 872 |
15 |
-0.08% |
|
Amundi Core EUR High Yield Bond UCITS ETF Acc
|
10.1127 |
10.1893 |
10 |
3 |
+0.35% |
|
Amundi Core Euro Government Bond UCITS ETF Acc
|
49.3802 |
50.034 |
770 |
18 |
+0.46% |
|
Amundi Core Euro Government Bond UCITS ETF Dist
|
42.8462 |
43.0518 |
388 |
16 |
-0.06% |
|
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
|
145.16 |
145.38 |
1 538 |
118 |
-0.07% |
|
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist
|
89.69 |
89.85 |
1 351 |
38 |
-0.06% |
|
Amundi Core EURO STOXX 50 UCITS ETF USD Acc
|
144.52 |
146.02 |
108 |
8 |
+0.34% |
|
Amundi Core FTSE 100 Swap UCITS ETF Acc
|
19.212 |
19.66 |
31 |
14 |
-0.22% |
|
Amundi Core FTSE 100 Swap UCITS ETF Dist
|
166.48 |
166.82 |
3 |
2 |
-0.53% |
|
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc
|
175.68 |
179.44 |
2 |
2 |
+0.30% |
|
Amundi Core Global Aggregate Bond UCITS ETF Acc
|
48.273 |
49.241 |
6 |
2 |
-0.01% |
|
Amundi Core Global Aggregate Bond UCITS ETF Dist
|
45.619 |
46.275 |
42 |
7 |
-0.10% |
|
Amundi Core Global Aggregate Bond UCITS ETF EUR
|
49.1671 |
49.6709 |
461 |
8 |
+0.11% |
|
Amundi Core Global Aggregate Bond UCITS ETF USD
|
50.2537 |
51.1882 |
5 |
3 |
-0.13% |
|
Amundi Core Global Government Bond UCITS ETF Acc
|
45.047 |
45.943 |
6 |
2 |
+0.98% |
|
Amundi Core Global Government Bond UCITS ETF Dist
|
44.1512 |
44.8148 |
49 |
13 |
+0.66% |
|
Amundi Core Global Government Bond UCITS ETF EUR
|
46.7979 |
47.4221 |
2 174 |
7 |
+0.08% |
|
Amundi Core MSCI China A Swap UCITS ETF Dist
|
150.74 |
152.00 |
491 |
17 |
-0.54% |
|
Amundi Core MSCI Emerging Markets Swap UCITS ETF
|
52.39 |
52.61 |
9 445 |
93 |
+1.08% |
|
Amundi Core MSCI Emerging Markets Swap UCITS ETF
|
57.86 |
58.99 |
48 |
14 |
+0.86% |
|
Amundi Core MSCI Emerging Markets UCITS ETF Acc
|
78.92 |
79.72 |
2 237 |
59 |
+0.60% |
|
Amundi Core MSCI Emerging Markets UCITS ETF EUR
|
59.6675 |
59.9303 |
3 102 |
30 |
+0.52% |
|
Amundi Core MSCI EMU UCITS ETF Acc
|
16.176 |
16.254 |
225 |
8 |
+0.10% |
|
Amundi Core MSCI EMU UCITS ETF Dist
|
73.23 |
73.35 |
242 |
4 |
-0.19% |
|
Amundi Core MSCI Europe UCITS ETF Acc
|
105.12 |
106.48 |
165 |
4 |
-0.23% |
|
Amundi Core MSCI Europe UCITS ETF Dist
|
72.65 |
72.70 |
1 143 |
104 |
-0.34% |
|
Amundi Core MSCI Japan UCITS ETF Acc
|
18.8237 |
18.8963 |
7 153 |
58 |
+1.06% |
|
Amundi Core MSCI Japan UCITS ETF Dist
|
75.13 |
75.39 |
2 325 |
15 |
+0.23% |
|
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist
|
34.885 |
35.025 |
551 |
8 |
+0.46% |
|
Amundi Core MSCI USA UCITS ETF Acc
|
37.555 |
37.66 |
553 |
11 |
+1.56% |
|
Amundi Core MSCI USA UCITS ETF Dist
|
44.585 |
44.62 |
48 |
5 |
+0.68% |
|
Amundi Core MSCI World Swap UCITS ETF Dist
|
106.22 |
106.38 |
28 088 |
234 |
+1.07% |
|
Amundi Core MSCI World UCITS ETF Acc
|
137.66 |
137.80 |
15 187 |
493 |
+1.25% |
|
Amundi Core MSCI World UCITS ETF Dist
|
13.924 |
13.974 |
30 649 |
108 |
+1.01% |
|
Amundi Core Nasdaq-100 Swap UCITS ETF Acc
|
87.56 |
87.60 |
8 606 |
310 |
+2.52% |
|
Amundi Core Nasdaq-100 Swap UCITS ETF Dist
|
228.20 |
228.35 |
4 419 |
108 |
+2.43% |
|
Amundi Core S&P 500 Swap UCITS ETF Acc
|
418.4357 |
420.9455 |
563 |
37 |
+1.02% |
|
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
|
60.079 |
60.176 |
6 143 |
91 |
+1.41% |
|
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc
|
186.24 |
186.98 |
8 |
5 |
+1.74% |
|
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist
|
328.836 |
329.434 |
126 |
32 |
+1.56% |
|
Amundi Core S&P 500 Swap UCITS ETF USD Dist
|
60.10 |
60.12 |
4 800 |
126 |
+1.41% |
|
Amundi Core Stoxx Europe 600 UCITS ETF Acc
|
270.65 |
270.80 |
11 931 |
661 |
-0.22% |
|
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged
|
147.16 |
147.48 |
34 |
9 |
-0.20% |
|
Amundi Core UK Government Bond UCITS ETF Dist
|
117.04 |
118.23 |
1 |
1 |
-0.16% |
|
Amundi Core USD Corporate Bond UCITS ETF Acc
|
18.6673 |
18.8537 |
0 |
0 |
0.00% |
|
Amundi Core USD Corporate Bond UCITS ETF Dist
|
15.9695 |
16.0985 |
0 |
0 |
0.00% |
|
Amundi Core USD Corporate Bond UCITS EUR Hedged
|
10.3426 |
10.3744 |
0 |
0 |
0.00% |
|
Amundi DAX 50 ESG UCITS ETF DR - EUR C
|
78.78 |
78.94 |
90 |
13 |
+0.18% |
|
Amundi DAX II UCITS ETF Acc
|
212.25 |
212.30 |
2 378 |
97 |
+0.05% |
|
Amundi DAX II UCITS ETF Dist
|
87.08 |
87.21 |
934 |
29 |
-0.15% |
|
Amundi DJ Global Titans 50
|
94.28 |
95.23 |
4 433 |
21 |
+2.36% |
|
Amundi DJ Indl Average
|
408.55 |
409.35 |
80 |
8 |
-0.04% |
|
Amundi Emerg ex-China UCITS ETF Acc
|
28.515 |
28.755 |
10 809 |
49 |
+0.32% |
|
AMUNDI ETF DAX UCITS ETF DR
|
412.20 |
412.35 |
1 231 |
127 |
-0.01% |
|
Amundi ETF MSCI France
|
423.25 |
428.35 |
1 |
1 |
-0.29% |
|
Amundi ETF-MSCI W.E.B.T.U.ETF
|
10.156 |
10.19 |
0 |
0 |
0.00% |
|
Amundi EUR Gov Infl Bond UCITS ETF Acc
|
167.0769 |
167.7481 |
285 |
15 |
-0.12% |
|
Amundi EUR Gov Infl Bond UCITS ETF Dist
|
142.2212 |
143.4387 |
13 |
4 |
+0.29% |
|
Amundi EUR GovBond 1-3Y UCITS ETF Acc
|
127.327 |
127.773 |
1 631 |
17 |
+0.09% |
|
Amundi EUR GovBond 1-3Y UCITS ETF Dist
|
123.2648 |
123.8552 |
6 |
4 |
-0.02% |
|
Amundi EUR GovBond 15+Y UCITS ETF Acc
|
176.5015 |
177.7984 |
13 |
5 |
+0.14% |
|
Amundi EUR GovBond 15+Y UCITS ETF Dist
|
148.7774 |
149.9625 |
6 |
4 |
+0.08% |
|
Amundi EUR GovBond 3-5Y UCITS ETF Acc
|
152.1276 |
152.8124 |
14 |
9 |
-0.01% |
|
Amundi EUR GovBond 5-7Y UCITS ETF Dist
|
152.562 |
153.268 |
2 |
2 |
+0.02% |
|
Amundi EUR High Yield Corporate Bond ESG Dist
|
109.8449 |
110.815 |
12 |
3 |
+0.13% |
|
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C
|
54.2928 |
54.5172 |
729 |
12 |
+0.04% |
|
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR
|
53.7332 |
53.9818 |
930 |
14 |
+0.05% |
|
Amundi Euro Corporate SRI UCITS ETF DR
|
53.9137 |
54.2163 |
370 |
4 |
+0.09% |
|
Amundi Euro Gov. Bond 25+Y ETF
|
131.4908 |
132.5691 |
12 |
3 |
+0.20% |
|
Amundi Euro Gov. Bond 25+Y ETF
|
73.7495 |
74.8323 |
305 |
5 |
+0.23% |
|
Amundi Euro Government Bond 0-6 M UCITS ETF Acc
|
125.0181 |
125.4018 |
2 609 |
25 |
+0.06% |
|
Amundi Euro Government Bond Highest Rated Investme
|
203.9553 |
205.0246 |
5 |
3 |
+0.03% |
|
Amundi Euro Government Green Bond UCITS ETF Acc
|
7.4717 |
7.5238 |
4 |
2 |
+0.30% |
|
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR
|
261.9707 |
264.1492 |
10 |
7 |
+0.17% |
|
Amundi Euro Lowest Rated IG Government Bond 1-3Y
|
117.931 |
119.4456 |
2 |
1 |
+0.03% |
|
Amundi Euro Lowest Rated IG Government Bond UCITS
|
232.8749 |
233.945 |
2 |
2 |
+0.04% |
|
Amundi Euro Lowest Rated IG Government Bond UCITS
|
198.9201 |
199.8898 |
0 |
0 |
0.00% |
|
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc
|
7.69 |
7.706 |
0 |
0 |
0.00% |
|
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc
|
0.5667 |
0.5691 |
28 685 |
5 |
+0.04% |
|
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS
|
65.62 |
65.70 |
6 020 |
18 |
-0.20% |
|
Amundi EURO STOXX 50 II UCITS ETF Acc
|
61.58 |
61.60 |
1 541 |
52 |
-0.08% |
|
Amundi Euro Stoxx Banks UCITS ETF Acc
|
287.10 |
287.75 |
4 889 |
224 |
+0.17% |
|
Amundi FedFund USDTF UCITS ETF
|
92.9164 |
93.2736 |
308 |
4 |
-0.09% |
|
Amundi Floating Rate Euro Corporate ESG - UCITS ET
|
110.6783 |
111.2217 |
687 |
14 |
-0.19% |
|
Amundi Floating Rate USD Corporate ESG - UCITS ETF
|
115.9711 |
116.8688 |
47 |
5 |
-0.08% |
|
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR
|
30.19 |
30.33 |
83 |
3 |
-0.33% |
|
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist
|
39.67 |
39.87 |
224 |
8 |
-0.01% |
|
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
|
63.95 |
64.98 |
53 |
3 |
+0.28% |
|
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist
|
52.36 |
52.64 |
828 |
61 |
+0.32% |
|
Amundi German Bund Daily (-2x) Inverse UCITS Acc
|
42.7815 |
43.0425 |
8 |
2 |
+0.11% |
|
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc
|
47.1054 |
47.7145 |
27 |
4 |
+0.40% |
|
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist
|
10.7484 |
10.8446 |
22 |
6 |
-0.23% |
|
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS
|
18.9316 |
19.1834 |
36 |
2 |
+0.16% |
|
Amundi Global Gender Equality UCITS ETF Acc
|
15.936 |
16.178 |
154 |
8 |
-0.01% |
|
Amundi Global Government Bond UCITS ETF Dist
|
6.9486 |
7.086 |
0 |
0 |
0.00% |
|
Amundi Global Luxury UCITS ETF EUR Acc
|
208.95 |
211.05 |
218 |
31 |
+0.74% |
|
Amundi Global Luxury UCITS ETF USD Acc
|
206.75 |
212.35 |
4 |
4 |
+0.96% |
|
Amundi I.S.-A.PRIM.US TREASURY
|
16.8567 |
16.9483 |
2 |
2 |
-0.05% |
|
Amundi I.S.-A.PRIM.US TREASURY
|
17.6958 |
17.7922 |
0 |
0 |
0.00% |
|
Amundi I.S.-Am.Core EUR C.Bond
|
11.7838 |
11.842 |
0 |
0 |
0.00% |
|
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc.
|
9.0042 |
9.0483 |
0 |
0 |
0.00% |
|
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc.
|
11.156 |
11.2159 |
0 |
0 |
0.00% |
|
Amundi I.S.-AMUND.PRIME EUROPE
|
32.265 |
32.36 |
3 461 |
14 |
-0.08% |
|
Amundi I.S.-AMUND.PRIME EUROPE
|
31.19 |
31.275 |
2 312 |
23 |
-0.11% |
|
Amundi ICAV-MS.USA ESG LX ETF
|
11.498 |
11.53 |
0 |
0 |
0.00% |
|
Amundi ICAV-MS.USA ESG LX ETF USD
|
46.775 |
47.015 |
72 |
4 |
+0.54% |
|
Amundi ICAV-S+P Sm.C.600 ESG USD
|
62.21 |
62.50 |
1 989 |
15 |
+0.63% |
|
Amundi ICAV-US Tech 100 EW ETF USD
|
13.072 |
13.136 |
148 |
19 |
+0.88% |
|
AMUNDI Idx Sol.- EO AGG SRI
|
45.5965 |
45.8315 |
219 |
7 |
+0.02% |
|
AMUNDI Idx Sol.- EO AGG SRI
|
45.7826 |
46.1254 |
9 |
4 |
+0.15% |
|
Amundi IF-Am.ST.Eur.600 Banks
|
53.27 |
53.44 |
2 128 |
59 |
+0.38% |
|
Amundi IF-Am.ST.Eur.600 Banks
|
75.79 |
76.25 |
1 043 |
52 |
+0.50% |
|
Amundi IF-L.ST.Eu.600 Bas.Res.
|
96.39 |
96.70 |
3 |
1 |
+0.83% |
|
Amundi IF-L.ST.Eu.600 Bas.Res.
|
118.92 |
119.58 |
46 |
3 |
+0.64% |
|
Amundi IF-L.ST.Eu.600 Insuran.
|
82.84 |
83.05 |
212 |
15 |
-0.35% |
|
Amundi IF-L.ST.Eu.600 Insuran.
|
99.67 |
100.18 |
108 |
13 |
-0.40% |
|
Amundi IF-L.ST.Eur.600 Healthc
|
147.16 |
147.48 |
133 |
22 |
-0.85% |
|
Amundi IF-L.ST.Eur.600 Healthc
|
188.84 |
189.96 |
64 |
5 |
-0.53% |
|
Amundi IF-L.ST.Eur.600 Technol
|
93.06 |
93.31 |
72 |
11 |
+0.68% |
|
Amundi IF-L.ST.Eur.600 Technol
|
118.36 |
118.98 |
384 |
6 |
+1.17% |
|
Amundi IF-L.ST.Eur.600 Telecom
|
44.31 |
44.565 |
1 |
1 |
-0.17% |
|
Amundi IF-L.ST.Eur.600 Telecom
|
61.75 |
62.24 |
70 |
4 |
-0.69% |
|
Amundi IF-L.ST.Eur.600 Util.
|
87.75 |
87.99 |
11 |
7 |
-0.32% |
|
Amundi IF-L.ST.Eur.600 Util.
|
136.62 |
137.28 |
52 |
9 |
-0.42% |
|
Amundi In.S.-A.PRIME GL.GOVIES
|
16.8198 |
17.0732 |
61 |
4 |
-0.11% |
|
Amundi In.S.-A.PRIME GL.GOVIES
|
17.317 |
17.444 |
1 |
1 |
-0.05% |
|
Amundi Ind.S.-A.PRIME EUROZONE
|
34.68 |
34.79 |
425 |
8 |
-0.16% |
|
Amundi Ind.S.-A.PRIME EUROZONE
|
32.75 |
32.83 |
318 |
9 |
+0.40% |
|
Amundi Inde.Sol.-A.PRIME JAPAN
|
31.43 |
31.52 |
775 |
13 |
+0.43% |
|
Amundi Inde.Sol.-A.PRIME JAPAN
|
30.49 |
30.585 |
3 475 |
21 |
+0.49% |
|
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis
|
26.015 |
26.575 |
0 |
0 |
0.00% |
|
Amundi Japan TOPIX II UCITS ETF EUR Dist
|
181.9475 |
182.8925 |
201 |
15 |
+0.71% |
|
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist
|
273.1076 |
274.3923 |
15 |
6 |
+0.38% |
|
Amundi LevDAX 2x UCITS ETF Dist
|
19.314 |
19.36 |
879 |
15 |
+0.31% |
|
Amundi M AC Asia-ex-JapanUCITS ETF Acc
|
154.52 |
155.54 |
167 |
14 |
+0.90% |
|
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc
|
78.08 |
78.50 |
810 |
14 |
+0.97% |
|
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec
|
53.19 |
53.80 |
30 |
4 |
+0.38% |
|
Amundi MSCI AC World UCITS ETF Acc
|
519.50 |
520.70 |
2 554 |
149 |
+1.13% |
|
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc
|
12.714 |
12.778 |
7 825 |
28 |
+0.93% |
|
Amundi MSCI Brazil UCITS ETF ACC
|
21.505 |
21.675 |
4 711 |
15 |
-0.30% |
|
Amundi MSCI China ESG Lead
|
26.445 |
26.595 |
407 |
17 |
+1.56% |
|
Amundi MSCI China UCITS ETF
|
20.13 |
20.24 |
1 737 |
35 |
+1.10% |
|
Amundi MSCI E Europe ex-RUCITS ETF Acc
|
34.205 |
34.55 |
9 256 |
57 |
+0.38% |
|
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D
|
38.2027 |
38.4623 |
245 |
3 |
+0.14% |
|
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR
|
58.99 |
59.31 |
839 |
32 |
+0.75% |
|
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR
|
14.8153 |
14.8663 |
11 326 |
47 |
+0.87% |
|
Amundi MSCI Emerging Markets Swap II UCITS ETF USD
|
14.658 |
14.966 |
3 |
2 |
+0.33% |
|
Amundi MSCI Emerging Markets Swap UCITS ETF EUR
|
6.0257 |
6.0503 |
62 167 |
311 |
+0.98% |
|
Amundi MSCI Emerging Markets Swap UCITS ETF USD
|
5.994 |
6.067 |
4 796 |
21 |
+0.38% |
|
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc
|
314.60 |
315.40 |
26 |
10 |
-0.03% |
|
Amundi MSCI EMU High Dividend UCITS ETF Acc
|
180.80 |
181.32 |
787 |
128 |
-0.66% |
|
Amundi MSCI EMU SRI PAB UCITS ETF DR C
|
94.07 |
94.49 |
116 |
9 |
+0.29% |
|
Amundi MSCI Europe Growth UCITS ETF Dist
|
192.02 |
193.12 |
2 |
2 |
-0.53% |
|
Amundi MSCI Europe SRI PAB UCITS ETF DR C
|
81.77 |
81.90 |
7 024 |
143 |
-0.51% |
|
Amundi MSCI Europe UCITS ETF Acc
|
210.65 |
211.10 |
146 |
25 |
-0.26% |
|
Amundi MSCI GreeceU.ETF Dist
|
2.278 |
2.321 |
44 335 |
71 |
-0.85% |
|
Amundi MSCI India Swap II UCITS ETF EUR Acc
|
886.40 |
897.00 |
20 |
9 |
-0.95% |
|
Amundi MSCI India Swap II UCITS ETF USD Acc
|
881.30 |
903.10 |
4 |
2 |
+0.93% |
|
Amundi MSCI India Swap UCITS ETF EUR Acc
|
28.15 |
28.28 |
4 110 |
62 |
-0.11% |
|
Amundi MSCI India Swap UCITS ETF USD Acc
|
27.975 |
28.525 |
7 |
4 |
-0.28% |
|
Amundi MSCI Indonesia UCITS ETF ACC
|
113.18 |
115.42 |
264 |
18 |
+2.49% |
|
Amundi MSCI Japan SRI PAB UCITS ETF DR C
|
47.675 |
47.98 |
66 |
4 |
+0.08% |
|
Amundi MSCI Millennials UCITS ETF Acc
|
15.26 |
15.448 |
43 |
3 |
+0.34% |
|
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D
|
616.70 |
620.90 |
44 |
7 |
+0.28% |
|
Amundi MSCI Turkey UCITS ETF ACC
|
38.11 |
40.84 |
231 |
6 |
-2.72% |
|
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
|
24.64 |
24.79 |
55 276 |
130 |
+2.62% |
|
Amundi MSCI World Ex EMU UCITS ETF Acc
|
632.00 |
633.80 |
1 259 |
223 |
+1.01% |
|
Amundi MSCI World Fin UCITS ETF Acc
|
340.60 |
343.15 |
64 |
19 |
+0.25% |
|
Amundi MSCI World HealthC UCITS ETF Acc
|
484.35 |
487.05 |
509 |
76 |
+0.28% |
|
Amundi MSCI World Inf Tech UCITS ETACC
|
953.10 |
959.40 |
2 049 |
157 |
+2.94% |
|
Amundi MSCI World Swap II UCITS ETF Acc
|
16.188 |
16.536 |
182 |
1 |
+2.15% |
|
Amundi MSCI World Swap II UCITS ETF Dist
|
373.93 |
374.23 |
5 299 |
208 |
+1.27% |
|
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc
|
14.76 |
15.132 |
68 |
1 |
+0.73% |
|
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis
|
234.80 |
238.40 |
19 |
12 |
+1.99% |
|
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis
|
255.75 |
256.90 |
0 |
0 |
0.00% |
|
Amundi MSCI World Swap UCITS ETF EUR Acc
|
598.1488 |
599.4144 |
2 580 |
179 |
+1.06% |
|
Amundi MSCI World Swap UCITS ETF EUR Dist
|
35.43 |
36.295 |
18 |
2 |
-0.23% |
|
Amundi MSCI World Swap UCITS ETF USD Acc
|
593.90 |
603.00 |
127 |
46 |
+1.81% |
|
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc
|
1 448.20 |
1 451.40 |
762 |
84 |
+5.23% |
|
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc
|
246.55 |
246.65 |
3 880 |
312 |
+2.64% |
|
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc
|
569.40 |
570.10 |
540 |
32 |
+2.56% |
|
Amundi Nasdaq-100 Swap UCITS ETF USD Acc
|
246.15 |
247.25 |
387 |
136 |
+2.37% |
|
Amundi PEA Inde (MSCI India) Acc
|
25.335 |
25.60 |
4 |
2 |
-0.24% |
|
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc
|
31.425 |
32.13 |
63 |
21 |
-0.59% |
|
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc
|
46.925 |
47.49 |
8 |
3 |
+0.56% |
|
Amundi PEA MSCI Europe UCITS ETF Acc
|
34.005 |
34.14 |
15 |
4 |
-0.51% |
|
Amundi PEA NASDAQ-100
|
85.58 |
87.53 |
123 |
25 |
+1.36% |
|
Amundi PEA NASDAQ-100
|
5.66 |
5.696 |
0 |
0 |
0.00% |
|
Amundi PEA S+P 500
|
50.24 |
51.39 |
76 |
10 |
+0.94% |
|
Amundi PEA S+P 500
|
23.37 |
23.955 |
176 |
35 |
+0.30% |
|
Amundi PEA US Tech ESG UC.ETF
|
66.75 |
67.42 |
23 |
16 |
+2.16% |
|
Amundi Physical Gold ETC
|
142.021 |
142.4332 |
867 |
33 |
+1.09% |
|
Amundi Prime Euro Government Bond 0-1Y UCITS ETF
|
21.3862 |
21.4538 |
15 914 |
38 |
+0.12% |
|
Amundi Prime Euro Government Bond UCITS ETF Acc
|
18.055 |
18.132 |
17 333 |
24 |
-0.04% |
|
Amundi Prime Euro Government Bond UCITS ETF Dist
|
17.4173 |
17.4897 |
5 354 |
16 |
+0.21% |
|
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF
|
11.988 |
12.012 |
16 941 |
37 |
+0.40% |
|
Amundi S&P 500 Swap UCITS ETF EUR Acc
|
115.326 |
115.44 |
5 940 |
909 |
+1.36% |
|
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc
|
159.528 |
159.91 |
242 |
16 |
+1.22% |
|
Amundi S&P 500 Swap UCITS ETF USD Acc
|
115.00 |
115.76 |
186 |
46 |
+1.62% |
|
Amundi S&P Euroz PAB UCITS ETF Acc
|
36.72 |
36.815 |
2 264 |
21 |
+0.18% |
|
Amundi S&P Global Communication Services ESG UCITS
|
20.355 |
20.525 |
5 206 |
39 |
+1.83% |
|
Amundi S&P Global Consumer Discretionary ESG UCITS
|
13.082 |
13.258 |
250 |
16 |
+0.94% |
|
Amundi S&P Global Consumer Staples ESG UCITS ETF
|
10.036 |
10.104 |
754 |
12 |
-1.36% |
|
Amundi S&P Global Energy Carbon Reduced UCITS ETF
|
11.252 |
11.324 |
679 |
11 |
-1.02% |
|
Amundi S&P Global Financials ESG UCITS ETF
|
16.566 |
16.672 |
259 |
34 |
-0.10% |
|
Amundi S&P Global Health Care ESG UCITS ETF
|
11.352 |
11.418 |
1 673 |
26 |
+0.35% |
|
Amundi S&P Global Industrials ESG UCITS ETF
|
15.256 |
15.362 |
725 |
27 |
+0.63% |
|
Amundi S&P Global Information Technology ESG UCITS
|
21.805 |
21.955 |
684 |
96 |
+2.58% |
|
Amundi S&P Global Materials ESG UCITS ETF
|
12.314 |
12.40 |
295 |
6 |
+1.09% |
|
Amundi S&P Global Utilities ESG UCITS ETF
|
12.666 |
12.75 |
1 321 |
27 |
+0.02% |
|
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
|
0.5888 |
0.5899 |
24 935 |
6 |
-0.22% |
|
Amundi Stoxx Europe 50 UCITS ETF Acc
|
129.38 |
129.60 |
579 |
25 |
-0.51% |
|
Amundi STOXX Europe 600 Basic Materials UCITS Acc
|
157.72 |
158.78 |
380 |
7 |
+0.42% |
|
Amundi STOXX Europe 600 Basic Materials UCITS Dist
|
230.65 |
232.25 |
6 |
2 |
+0.11% |
|
Amundi STOXX Europe 600 Consumer Discretionary
|
39.07 |
39.52 |
22 |
4 |
+0.33% |
|
Amundi STOXX Europe 600 Consumer Staples UCITS
|
129.04 |
129.76 |
55 |
9 |
-1.01% |
|
Amundi STOXX Europe 600 Energy Screened UCITS Acc
|
77.05 |
77.52 |
729 |
34 |
+0.01% |
|
Amundi STOXX Europe 600 Energy Screened UCITS Dist
|
106.16 |
106.70 |
273 |
13 |
-0.49% |
|
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C
|
140.68 |
140.78 |
2 582 |
91 |
-0.14% |
|
Amundi STOXX Europe 600 Industrials UCITS ETF Dist
|
180.70 |
181.80 |
24 |
11 |
-0.03% |
|
Amundi TIPS Infl Bond UCITS ETF Dist
|
101.9546 |
102.9354 |
6 |
4 |
+0.44% |
|
Amundi UK Equity All Cap UCITS ETF Dist
|
15.556 |
15.606 |
574 |
12 |
-0.55% |
|
Amundi US Corp SRI UCITS ETF DR Acc
|
53.7074 |
54.4926 |
279 |
6 |
+0.24% |
|
Amundi US Treasury LongD UCITS ETF Dist
|
92.0974 |
92.9826 |
604 |
6 |
+0.28% |
|
Amundi USD Emerging Markets Government Bond UCITS
|
71.7029 |
72.6521 |
36 |
4 |
-0.01% |
|
Amundi USD Emerging Markets Government Bond UCITS
|
130.4139 |
133.2168 |
1 |
1 |
+1.03% |
|
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist
|
77.5175 |
78.3825 |
0 |
0 |
0.00% |
|
Amundi USD High Yield Corp Bond UCITS ETF Dist
|
87.0054 |
88.0445 |
0 |
0 |
0.00% |
|
Amundi-A.DAX 50 ESG II U.ETF
|
46.125 |
46.235 |
3 970 |
45 |
+0.24% |
|
Amundi-A.DivDAX II UCITS ETF
|
202.40 |
202.90 |
143 |
12 |
+0.02% |
|
Amundi-A.MDAX ESG II UCITS ETF
|
138.90 |
139.38 |
395 |
10 |
+0.99% |
|
Amundi-A.TecDAX UCITS ETF
|
24.815 |
24.90 |
826 |
11 |
+0.79% |
|
Amundi-MSCI USA ESG Sel.Ext.UE
|
16.724 |
16.746 |
129 |
17 |
+1.49% |
|
ARK ART.INT.ROB.ETF
|
8.295 |
8.499 |
40 991 |
146 |
+5.51% |
|
ARK Gen.Rev.ETF
|
4.79 |
4.993 |
8 365 |
20 |
+6.47% |
|
ARK Genomic Revolution ETF
|
26.315 |
26.475 |
29 |
2 |
+2.58% |
|
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT
|
3.805 |
3.8545 |
4 066 |
8 |
+4.47% |
|
ARK Invest ICAV-ARK Innov.ETF
|
6.881 |
7.05 |
21 304 |
46 |
+5.47% |
|
Arrow Dow Jones Global Yld ETF
|
11.182 |
11.504 |
0 |
0 |
0.00% |
|
ASST-Stand.Phy.Silv.Shs ETF
|
42.3149 |
42.6236 |
0 |
0 |
0.00% |
|
AXA ETF-ACT BIODIVE.Eq. EUR
|
14.00 |
14.152 |
209 |
32 |
+0.58% |
|
AXA ETF-ACT BIODIVE.Eq. USD
|
12.484 |
12.59 |
58 |
15 |
+0.60% |
|
AXA ETF-ACT CLIMATE Eq. EUR
|
16.626 |
16.798 |
270 |
11 |
+1.16% |
|
AXA ETF-ACT CLIMATE Eq. USD
|
15.26 |
15.376 |
11 |
2 |
+1.80% |
|
AXA IM ETF IC.A.I.MSCI EO Eq
|
12.07 |
12.14 |
363 |
18 |
-0.28% |
|
AXA IM ETF-Em.Mkts Cred.PAB USD
|
9.218 |
9.357 |
0 |
0 |
0.00% |
|
AXA IM ETF-Em.Mkts Cred.PAB USD
|
8.993 |
9.117 |
0 |
0 |
0.00% |
|
AXA IM ETF-EUR Cred.PAB ETF
|
11.45 |
11.578 |
68 |
5 |
+0.09% |
|
AXA IM ETF-EUR Cred.PAB ETF Dis.
|
10.106 |
10.246 |
0 |
0 |
0.00% |
|
AXA IM ETF-Glbl H.Yield Op.ETF
|
8.837 |
8.912 |
0 |
0 |
0.00% |
|
AXA IM ETF-Glbl H.Yield Op.ETF
|
9.956 |
10.072 |
1 500 |
2 |
+0.33% |
|
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc.
|
10.358 |
10.516 |
0 |
0 |
0.00% |
|
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc.
|
9.233 |
9.338 |
0 |
0 |
0.00% |
|
AXA IM ETF-IM NASDAQ 100 ETF USD
|
18.708 |
18.758 |
12 136 |
82 |
+2.25% |
|
AXA IM ETF-MSCI USA Eq.PAB ETF
|
12.712 |
12.78 |
96 |
8 |
+1.50% |
|
AXA IM ETF-MSCI Wld Eq.PAB
|
10.048 |
10.192 |
0 |
0 |
0.00% |
|
AXA IM ETF-MSCI Wld Eq.PAB
|
10.388 |
10.514 |
8 |
7 |
+1.14% |
|
AXA IM ETF-MSCI Wld Eq.PAB
|
11.08 |
11.182 |
1 |
1 |
+0.22% |
|
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc.
|
10.0855 |
10.1345 |
1 500 |
2 |
-0.24% |
|
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis
|
9.9897 |
10.0283 |
0 |
0 |
0.00% |
|
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN
|
8.8347 |
8.8878 |
0 |
0 |
0.00% |
|
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis.
|
8.7653 |
8.8147 |
0 |
0 |
0.00% |
|
AXA IM ICE US Treasu.0-1Y ETF
|
9.086 |
9.129 |
2 465 |
4 |
-0.15% |
|
AXA IM ICE US Treasu.0-1Y ETF
|
8.718 |
8.761 |
0 |
0 |
0.00% |
|
AXA IM ICE US Treasury+25Y ETF
|
8.277 |
8.313 |
0 |
0 |
0.00% |
|
AXA IM ICE US Treasury+25Y ETF
|
8.51 |
8.545 |
0 |
0 |
0.00% |
|
AXA IM MSCI Em.Mkts Eq.PAB ETF
|
10.624 |
10.79 |
0 |
0 |
0.00% |
|
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN
|
9.964 |
10.04 |
0 |
0 |
0.00% |
|
AXA IM Sh.Duration Inc.UC.ETF USD Acc
|
8.826 |
8.896 |
0 |
0 |
0.00% |
|
AXA IM Sh.Duration Inc.UC.ETF USD Dis.
|
8.734 |
8.792 |
1 |
1 |
-0.10% |
|
AXA IM US H.Yield Opps USD
|
10.3183 |
10.4297 |
21 |
8 |
+0.07% |
|
AXA IM US H.Yield Opps USD
|
8.6693 |
8.7707 |
0 |
0 |
0.00% |
|
AXA IM USD Cred.PAB ETF
|
10.418 |
10.522 |
11 |
3 |
-0.08% |