All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.71 12.978 5 2 +0.03%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.942 11.124 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 10.0166 10.0499 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 10.0126 10.0479 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 181.3467 184.011 138 2 +2.05%
Aberd.Stand.Phy.Pall.Shs ETF 125.1984 125.6882 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 171.9214 173.0574 0 0 0.00%
Aberd.Stand.Physical Gold Shs 35.0736 35.3821 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.974 6.279 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.2458 9.4236 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 31.4205 31.6063 0 0 0.00%
Act.US Eq.ETF USD Acc. 30.0218 30.1956 300 1 -0.36%
Act.US Eq.ETF USD Dis. 29.8728 30.0441 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 117.72 118.56 143 1 +0.61%
AIS-A.FTSE EPRAEO REAL ESTATE 325.55 332.05 0 0 0.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.855 21.35 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220.3739 221.0937 0 0 0.00%
AIS-A.MSCI EM Asia ESG CTB NZA 13.006 13.088 1 309 8 +0.42%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.88 13.928 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 94.19 94.51 0 0 0.00%
AIS-AI MSCI Eur.ESG Broad CTB 13.462 13.498 57 3 +0.39%
AIS-AI MSCI Eur.ESG Broad Tra. 20.60 20.68 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50.911 51.1436 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.1568 12.1705 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 123.3281 124.7619 4 2 -0.07%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.4161 55.938 2 1 +0.06%
AIS-Am.Gl BioEn.ESG Screened 356.85 358.60 26 7 +0.25%
AIS-Am.Gl BioEn.ESG Screened USD 356.70 363.90 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 226.3233 227.4499 0 0 0.00%
AIS-AM.IDX MSCI EUR.SRI PAB 66.22 66.37 4 2 -0.09%
AIS-Am.MSCI CH.T.ESG Screened USD 287.75 295.05 48 33 +0.71%
AIS-Am.MSCI Chin.ESG Selection 35.365 36.595 0 0 0.00%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.25 63.57 155 10 +0.25%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70.58 72.13 1 1 +0.48%
AIS-Am.MSCI EMU ESG Selection 351.60 352.25 49 5 +0.43%
AIS-Am.MSCI Eur.Clim.Trans.CTB 89.09 89.41 0 0 0.00%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 358.00 359.40 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 17.0001 17.0599 18 1 +0.07%
AIS-Am.PEA MSCI USA ESG Sel.UE 716.0046 718.7044 11 5 -0.11%
AIS-AM.PRIME EM 20.885 21.04 2 830 18 +0.58%
AIS-AM.US AGG SRI DL DIS USD 17.634 17.736 0 0 0.00%
AIS-Amudi China CNY Bonds 49.0351 49.4027 20 4 -0.08%
AIS-Amun.Idx US Corp. SRI 38.9781 39.1967 4 1 -0.07%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.34 93.35 46 2 -0.01%
AIS-Amundi MSCI Europe Growth 338.15 339.60 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 143.42 143.82 143 50 +0.43%
AIS-AMUNDI CAC 40 ESG 82.31 84.13 2 2 +0.22%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49.9921 50.3115 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.998 69.902 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52.6816 54.1307 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.3902 10.4439 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7.9318 7.9696 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9681 11.0399 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 96.3921 97.1179 13 2 0.00%
AIS-Amundi Euro Aggreg.Bd ESG 55.0441 55.0842 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.1249 54.4932 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.8053 63.3904 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.8101 55.0559 44 7 +0.05%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.3801 46.5659 73 2 -0.01%
AIS-Amundi Index MSCI Japan 297.3906 299.0104 1 1 +0.10%
AIS-Amundi Italy MIB ESG U.ETF 107.34 108.46 58 8 +0.86%
AIS-Amundi JAPAN TOPIX 515.5334 517.2914 274 9 +0.29%
AIS-Amundi JAPAN TOPIX 123.16 124.48 430 3 +0.40%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 140.20 141.58 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 145.44 147.28 244 24 +0.54%
AIS-Amundi JPX-NIKKEI 400 376.30 385.10 119 4 +0.25%
AIS-Amundi JPX-NIKKEI 400 208.05 209.45 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 478.85 485.85 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 185.28 186.96 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 383.35 392.30 1 1 -0.28%
AIS-Amundi MSCI CHINA 288.85 293.05 8 1 +0.43%
AIS-Amundi MSCI EM ASIA 45.01 45.27 2 191 52 +0.53%
AIS-Amundi MSCI EM ASIA USD 44.94 45.565 1 1 +0.61%
AIS-Amundi MSCI EM LAT.AMERICA 18.014 18.23 4 984 36 +1.24%
AIS-Amundi MSCI EM LAT.AMERICA 17.978 18.364 56 4 +1.15%
AIS-Amundi MSCI EM SRI PAB USD 51.10 51.40 18 7 +0.16%
AIS-Amundi MSCI Em.ESG U.Sel. 60.60 61.07 2 447 29 +0.41%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.425 42.80 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 221.35 229.90 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 116.02 116.38 202 7 -0.05%
AIS-Amundi MSCI EUR.Moment.FA. 138.20 138.60 104 8 +0.77%
AIS-Amundi MSCI Europe 398.35 398.75 202 22 +0.47%
AIS-Amundi MSCI EUROPE H.D.FA. 218.15 218.85 322 39 +0.34%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 154.50 155.16 168 3 -0.10%
AIS-Amundi MSCI EUROPE Val.FA. 407.55 409.80 37 26 +0.76%
AIS-Amundi MSCI Nordic 652.10 654.20 50 12 +0.48%
AIS-Amundi MSCI Robot.&AIScr. 113.00 113.38 681 44 +0.18%
AIS-Amundi MSCI Switzerland 12.88 12.934 3 038 44 +0.22%
AIS-Amundi MSCI Switzerland 12.894 12.968 155 24 0.00%
AIS-Amundi MSCI World ex Euro. 676.00 678.20 301 59 +0.07%
AIS-Amundi PEA MSCI USA ESG Ld USD 715.60 719.30 0 0 0.00%
AIS-Amundi RUSSELL 2000 318.55 318.85 63 32 +0.20%
AIS-Amundi RUSSELL 2000 USD 319.05 320.30 36 5 +0.09%
AIS-Amundi S&P 500 BUYBACK 310.90 313.70 137 42 +0.18%
AIS-Amundi S&P 500 BUYBACK USD 308.40 315.10 15 7 -0.08%
AIS-Amundi USD Corp Bond PAB 73.724 74.916 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 79.419 80.983 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.5387 8.7089 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.9287 10.0858 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.485 20.545 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.324 10.362 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.368 10.414 1 500 1 -0.06%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.382 10.478 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 78.15 78.57 1 1 +0.10%
AIS-M.PXJSRIP.UEDRUEO EOA 9.014 9.069 0 0 0.00%
AIS-MSCI Em.Ex China ESG Sel. 47.98 48.48 1 1 +0.30%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 85.38 85.73 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56.41 56.60 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 153.30 159.06 0 0 0.00%
AIS-MSCI Jap.SRI PAB 218.60 221.75 0 0 0.00%
AIS-MSCI Jap.SRI PAB 266.45 270.30 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.285 33.525 10 3 +0.27%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68.06 68.37 413 5 +0.25%
AIS-MSCI PAC.X JPN SRI CPAUE 52.50 52.75 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 620.30 631.10 2 1 +0.16%
AIS-MSCI UK IMI SRI PAB 16.316 16.898 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 984.80 1 007.80 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 481.60 483.05 14 5 +0.02%
AIS-SHORTDAX DAILY(1X)INVERSE 9.632 9.651 268 2 -0.36%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2961 10.3279 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 012.7001 1 018.4999 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.64 30.725 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.615 39.93 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.94 30.37 58 16 +0.48%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28.35 28.91 63 14 +0.46%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.843 6.041 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.945 49.05 131 51 +0.13%
AM. ETF PEA S&P 500 UCITS ETF 5.714 5.809 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.64 44.635 23 11 +0.18%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1621 21.2189 247 9 -0.10%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.6711 19.7073 0 0 0.00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 27.9201 28.1599 7 003 72 +3.13%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.932 12.968 1 036 8 +0.14%
Am.ETF I.A.MSCI W.ESG CL.N.Z 553.80 555.10 613 28 +0.22%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84.45 84.69 115 16 +0.11%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.235 9.267 0 0 0.00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.424 10.46 100 1 0.00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 546.30 549.10 6 2 -0.11%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.366 10.374 222 2 +0.06%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 126.04 126.26 58 4 +0.17%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157.62 158.30 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106.74 106.96 49 2 +0.02%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 76.67 76.93 0 0 0.00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 103.44 103.68 6 728 66 +0.31%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.875 21.935 10 2 +0.14%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93.6741 93.9979 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55.86 56.05 30 2 +0.39%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66.69 67.32 149 6 +0.16%
Am.L.ISR-A.L.I.Act.Japon ETF 11.138 11.25 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.692 10.832 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.474 11.722 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.47 10.552 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.262 10.32 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.458 9.573 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67.62 67.79 404 7 +0.21%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.80 15.914 3 392 19 -0.01%
Am.MSCI Europe Ex EMU ESG Sel. 391.35 392.95 1 1 +0.28%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 70.76 71.10 12 165 271 +0.35%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.595 21.81 313 1 +0.44%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.578 12.768 0 0 0.00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.995 24.805 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 72.7589 74.2155 28 1 -0.11%
AM.US Tr.Bd 7-10Y UCITS ETF 43.2262 43.5369 141 4 -0.35%
AM.US Tr.Bd 7-10Y UCITS ETF 234.6501 236.1099 10 1 -0.01%
AM.US Tr.Bd 7-10Y UCITS ETF 11.7721 11.7835 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.695 22.87 600 1 +0.55%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.41 20.48 2 117 7 +0.34%
Amern Century-Avan.Glbl Eq.ETF USD 20.99 21.04 765 2 -0.05%
Amp.Junior Silver Miners ETF 23.795 24.10 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 48.755 49.21 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.736 11.96 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.63 38.85 0 0 0.00%
Amplify-Altern.Harvest ETF 25.075 25.58 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 11.014 11.046 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.368 9.395 0 0 0.00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 11.014 11.052 0 0 0.00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 10.024 10.052 15 341 3 +0.42%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 508.40 510.80 0 0 0.00%
Amu.ETF ICAV-PRIME Glbl ETF 34.67 34.74 20 777 95 +0.07%
Amu.ETF ICAV-PRIME Glbl ETF 38.535 38.65 4 856 27 +0.21%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.609 5.615 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 171.30 171.64 235 77 +0.15%
Amu.ETF-Amu.S&P 500 ESG ETF 98.10 99.36 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 89.79 90.25 2 2 +0.02%
Amu.ETF-MSCI USA ESG Sel.U.ETF 103.42 103.92 13 4 +0.04%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.668 19.798 11 7 -0.16%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 588.20 592.40 203 27 +0.03%
Amu.Idx So.Am.EUR Sto.Se.Div30 44.695 44.99 1 926 16 +0.24%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.9341 54.1579 0 0 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.7819 47.8579 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.565 5.658 9 920 33 +0.75%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.4847 11.5875 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 59.16 59.65 10 035 65 +2.56%
Amu.Idx Sol.Amu.DIVDAX 37.17 37.285 289 4 +0.18%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 183.92 184.84 475 10 +0.13%
Amu.Idx Sol.Amu.F.A.Z.100 36.71 36.93 738 5 +0.41%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.6721 52.0379 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.29 41.53 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.198 10.368 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.284 10.37 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.28 10.366 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.348 10.434 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 25.23 25.485 3 507 13 +0.46%
Amu.Idx Sol.Amu.SDAX 132.70 133.14 6 393 24 +1.10%
Amu.JPM.INR India Gov.Bd ETF USD 8.563 8.607 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.956 12.988 13 7 -0.11%
Amu.MSCI Wld ESG Select.U.ETF 99.89 100.12 325 15 +0.17%
Amu.MSCI Wld EX USA ETF USD 10.65 10.672 3 478 30 +0.40%
Amu.MSCI Wld EX USA ETF USD Dis. 10.66 10.686 401 2 +0.26%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.504 4.5175 12 140 24 +0.24%
Amu.Mult.Ass.PTF Defens.UC.ETF 138.9361 141.6359 373 19 +0.83%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10.056 10.122 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.395 5.46 315 3 0.00%
Amu.PEA MSCI USA VESG U.ETF 12.796 13.184 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9.96 10.01 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.828 11.836 6 876 37 +0.24%
Amu.Prime All Country Wld USD ETF 11.182 11.228 71 281 200 +0.25%
Amu.S&P 500 CL.N.Z.AMB.P 33.62 34.355 0 0 0.00%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.745 38.935 225 45 0.00%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.76 25.825 6 1 +0.02%
Amu.S&P Gl CON.DIS.ESG ETF 13.04 13.158 6 4 +0.28%
Amu.S&P Gl CON.STAP.ESG ETF 9.323 9.378 4 2 -0.09%
Amu.S&P Gl ENE.CAR.RED.ETF 10.308 10.382 6 4 +0.10%
Amu.S&P Gl FINANCIALS ESG ETF 17.042 17.136 34 12 +0.20%
Amu.S&P Gl HEALTH CARE ESG ETF 11.064 11.13 882 3 -0.09%
Amu.S&P Gl INDUSTRIALS ESG ETF 15.084 15.256 143 8 +0.05%
Amu.S&P Gl INF.TECH.ESG ETF 21.70 21.805 132 30 +0.12%
Amu.S&P Gl UTILITIES ESG ETF 11.498 11.578 1 228 4 +0.45%
Amu.S&P Glbl MAT.ESG ETF 12.554 12.64 0 0 0.00%
Amun Gl Equity Qual Income UCITS ETF Dist 141.64 142.04 68 11 +0.21%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7118 0.7223 11 103 5 -0.29%
Amun.Mult.Asset.PTF UCITS ETF 171.0834 172.0232 1 104 19 +0.45%
Amund.Mult.Ass.PTF Off.UC.ETF 167.864 169.9638 562 16 +0.73%
Amundi Australia ASX200 UCITS ETF Dist 50.20 50.50 24 4 +0.06%
Amundi Cor GreenBond UCITS ETF Acc 9.7697 9.9145 4 2 +0.77%
Amundi Core CAC 40 UCITS ETF Acc 39.875 40.785 29 13 +0.35%
Amundi Core CAC 40 UCITS ETF Dist 79.88 80.70 243 37 +0.48%
Amundi Core DAX UCITS ETF Dist 183.58 183.74 3 578 74 +0.59%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0741 20.1529 2 351 3 -0.08%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18.7626 18.8224 2 608 6 +0.01%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.2341 10.2889 0 0 0.00%
Amundi Core Euro Government Bond UCITS ETF Acc 49.1804 49.8342 394 6 -0.11%
Amundi Core Euro Government Bond UCITS ETF Dist 41.6157 41.7463 3 3 -0.13%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 152.32 152.56 2 237 80 +0.85%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91.77 91.93 183 16 +0.54%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 151.64 153.20 8 2 +0.20%
Amundi Core FTSE 100 Swap UCITS ETF Acc 20.19 20.66 17 5 +0.59%
Amundi Core FTSE 100 Swap UCITS ETF Dist 168.12 168.48 6 4 +0.07%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 182.94 186.90 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47.722 48.672 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 43.8161 44.3529 1 1 -0.11%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.0271 49.5319 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.2182 50.1318 10 4 -0.21%
Amundi Core Global Government Bond UCITS ETF Acc 44.346 45.242 1 1 +0.05%
Amundi Core Global Government Bond UCITS ETF Dist 42.3451 42.9324 6 4 -0.01%
Amundi Core Global Government Bond UCITS ETF EUR 46.5981 47.2289 3 171 5 +0.02%
Amundi Core MSCI China A Swap UCITS ETF Dist 155.02 156.30 52 4 +0.83%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.19 52.41 5 640 77 +0.44%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 59.05 60.28 522 12 +0.62%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80.27 81.09 242 52 +0.65%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59.3273 59.5991 1 599 20 +0.43%
Amundi Core MSCI EMU UCITS ETF Acc 16.938 17.018 85 5 +0.52%
Amundi Core MSCI EMU UCITS ETF Dist 74.40 74.52 277 3 +0.58%
Amundi Core MSCI Europe UCITS ETF Acc 110.20 111.64 79 3 +0.62%
Amundi Core MSCI Europe UCITS ETF Dist 74.46 74.51 501 59 +0.54%
Amundi Core MSCI Japan UCITS ETF Acc 18.9534 19.0202 3 171 30 +0.35%
Amundi Core MSCI Japan UCITS ETF Dist 74.24 74.48 55 4 +0.46%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35.14 35.28 14 4 +0.09%
Amundi Core MSCI USA UCITS ETF Acc 37.99 38.075 182 8 +0.05%
Amundi Core MSCI USA UCITS ETF Dist 45.02 45.065 0 0 0.00%
Amundi Core MSCI World Swap UCITS ETF Dist 106.84 106.98 15 595 180 +0.09%
Amundi Core MSCI World UCITS ETF Acc 140.36 140.48 12 815 348 +0.10%
Amundi Core MSCI World UCITS ETF Dist 14.196 14.232 11 324 64 +0.21%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88.05 88.09 7 827 183 +0.03%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 228.60 228.70 787 67 -0.09%
Amundi Core S&P 500 Swap UCITS ETF Acc 422.9691 425.5089 369 24 +0.03%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60.126 60.223 9 580 58 +0.05%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 191.44 192.20 0 0 0.00%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 334.748 335.356 12 8 -0.05%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60.14 60.17 2 962 69 +0.02%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 285.55 285.75 8 895 513 +0.51%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 150.70 151.06 50 6 +0.09%
Amundi Core UK Government Bond UCITS ETF Dist 115.50 116.67 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.3406 18.4904 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 14.9956 15.1049 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3386 10.3689 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 83.98 84.15 92 3 +0.11%
Amundi DAX II UCITS ETF Acc 224.50 224.55 2 326 65 +0.61%
Amundi DAX II UCITS ETF Dist 90.32 90.45 843 4 +0.48%
Amundi DJ Global Titans 50 94.50 95.45 1 221 8 +0.02%
Amundi DJ Indl Average 414.90 415.75 47 4 +0.06%
Amundi Emerg ex-China UCITS ETF Acc 29.61 29.74 3 494 27 +0.07%
AMUNDI ETF DAX UCITS ETF DR 436.00 436.15 1 812 73 +0.61%
Amundi ETF MSCI France 428.95 434.15 0 0 0.00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5.102 5.132 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.474 10.508 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.3085 166.9743 30 5 -0.21%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140.2863 141.2361 0 0 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.5151 127.7749 1 198 6 +0.03%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121.5551 121.9399 113 2 +0.05%
Amundi EUR GovBond 15+Y UCITS ETF Acc 174.426 175.4458 5 1 -0.57%
Amundi EUR GovBond 15+Y UCITS ETF Dist 142.7442 143.7732 0 0 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.0694 152.5392 102 6 +0.01%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 150.1289 150.6237 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 106.5201 107.2949 66 4 -0.56%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.4381 54.5759 1 646 15 +0.07%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.8691 54.0389 1 562 18 -0.04%
Amundi Euro Corporate SRI UCITS ETF DR 53.8701 54.1039 278 2 -0.04%
Amundi Euro Gov. Bond 25+Y ETF 125.3157 126.2205 40 3 -0.23%
Amundi Euro Gov. Bond 25+Y ETF 72.5096 73.5744 0 0 0.00%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.3541 125.5209 258 12 +0.03%
Amundi Euro Government Bond Highest Rated Investme 202.8857 203.6755 0 0 0.00%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4205 7.4613 0 0 0.00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 264.0932 265.8799 10 5 +0.01%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.9966 119.4958 1 1 +0.06%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.4796 233.1594 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 193.5463 194.1611 4 2 -0.17%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.351 7.367 0 0 0.00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5167 0.5189 1 750 2 -0.67%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 72.04 72.13 2 124 7 +1.51%
Amundi EURO STOXX 50 II UCITS ETF Acc 64.68 64.70 2 060 30 +0.81%
Amundi Euro Stoxx Banks UCITS ETF Acc 321.85 322.60 3 339 182 +1.41%
Amundi FedFund USDTF UCITS ETF 87.5541 87.7446 1 143 2 +0.04%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 111.0651 111.4149 1 225 8 +0.02%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114.2451 115.0199 14 2 -0.14%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 29.905 30.045 76 2 -0.20%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 38.34 38.495 365 8 -0.12%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.26 64.28 22 2 +0.03%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 50.40 50.58 355 20 +0.24%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43.9787 44.1645 45 1 +0.42%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.9481 47.495 32 3 -0.11%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.6026 10.6984 2 1 -0.06%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9161 19.1234 0 0 0.00%
Amundi Global Gender Equality UCITS ETF Acc 16.502 16.664 20 5 +0.22%
Amundi Global Government Bond UCITS ETF Dist 6.6749 6.8072 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 216.40 217.25 152 20 +0.16%
Amundi Global Luxury UCITS ETF USD Acc 214.05 219.65 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 15.9801 16.0509 1 920 2 +0.01%
Amundi I.S.-A.PRIM.US TREASURY 17.3176 17.3944 1 800 1 +0.31%
Amundi I.S.-Am.Core EUR C.Bond 11.7073 11.7654 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.8287 8.8724 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.1299 11.1898 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 33.12 33.22 622 8 +0.52%
Amundi I.S.-AMUND.PRIME EUROPE 32.86 32.95 1 813 9 +0.49%
Amundi ICAV-MS.USA ESG LX ETF 11.852 11.89 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 47.35 47.59 31 3 +0.22%
Amundi ICAV-S+P Sm.C.600 ESG USD 63.49 63.80 209 12 +0.22%
Amundi ICAV-US Tech 100 EW ETF USD 13.378 13.416 614 8 +0.22%
AMUNDI Idx Sol.- EO AGG SRI 45.4561 45.6099 700 1 +0.37%
AMUNDI Idx Sol.- EO AGG SRI 44.5491 44.7779 4 2 -0.22%
Amundi IF-Am.ST.Eur.600 Banks 59.65 59.84 2 447 62 +1.35%
Amundi IF-Am.ST.Eur.600 Banks 80.56 80.95 1 576 30 +1.44%
Amundi IF-L.ST.Eu.600 Bas.Res. 110.64 110.98 191 2 +1.69%
Amundi IF-L.ST.Eu.600 Bas.Res. 133.38 133.94 274 3 +1.66%
Amundi IF-L.ST.Eu.600 Insuran. 88.09 88.31 107 8 +0.38%
Amundi IF-L.ST.Eu.600 Insuran. 101.66 102.08 205 7 +0.41%
Amundi IF-L.ST.Eur.600 Healthc 151.42 151.74 330 10 +0.26%
Amundi IF-L.ST.Eur.600 Healthc 191.96 192.88 2 2 +0.03%
Amundi IF-L.ST.Eur.600 Technol 96.56 96.77 8 5 +0.83%
Amundi IF-L.ST.Eur.600 Technol 121.96 122.48 64 9 +0.83%
Amundi IF-L.ST.Eur.600 Telecom 45.935 46.145 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 61.69 62.00 8 3 +0.41%
Amundi IF-L.ST.Eur.600 Util. 89.58 89.83 28 6 +0.36%
Amundi IF-L.ST.Eur.600 Util. 134.28 134.76 86 3 +0.30%
Amundi In.S.-A.PRIME GL.GOVIES 16.1481 16.3369 3 1 -0.15%
Amundi In.S.-A.PRIME GL.GOVIES 17.0902 17.1839 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 35.53 35.64 101 5 +0.51%
Amundi Ind.S.-A.PRIME EUROZONE 34.43 34.515 606 5 +0.88%
Amundi Inde.Sol.-A.PRIME JAPAN 31.11 31.195 1 951 4 +0.37%
Amundi Inde.Sol.-A.PRIME JAPAN 30.75 30.845 1 494 9 +0.34%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.755 27.35 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.014 5.018 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 182.4196 183.1576 1 1 +0.04%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 278.4464 279.2441 0 0 0.00%
Amundi LevDAX 2x UCITS ETF Dist 20.05 20.12 228 3 +1.20%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 156.80 157.82 339 9 +0.59%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 79.43 79.86 49 3 +0.56%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.61 54.22 407 5 +0.90%
Amundi MSCI AC World UCITS ETF Acc 529.20 530.40 1 560 89 +0.23%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13.088 13.152 2 490 12 +0.43%
Amundi MSCI Brazil UCITS ETF ACC 21.525 21.78 175 1 -0.16%
Amundi MSCI China ESG Lead 25.155 25.295 195 4 +0.70%
Amundi MSCI China UCITS ETF 19.57 19.682 998 12 +0.71%
Amundi MSCI E Europe ex-RUCITS ETF Acc 36.73 36.93 4 095 24 +0.03%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37.555 37.8048 4 1 +0.31%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.49 59.82 853 25 +0.22%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 15.0681 15.1204 1 442 23 +0.41%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.958 15.27 42 1 -0.04%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.1228 6.157 61 260 211 +0.60%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.102 6.177 1 484 18 +0.54%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 329.75 330.65 52 5 +0.55%
Amundi MSCI EMU High Dividend UCITS ETF Acc 188.64 189.20 494 59 +0.46%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 97.82 98.26 15 3 +0.52%
Amundi MSCI Europe Growth UCITS ETF Dist 198.94 199.68 5 1 +0.63%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 85.13 85.26 1 402 76 +0.38%
Amundi MSCI Europe UCITS ETF Acc 221.55 222.10 132 15 +0.43%
Amundi MSCI GreeceU.ETF Dist 2.2815 2.31 74 808 43 -0.26%
Amundi MSCI India Swap II UCITS ETF EUR Acc 863.10 873.40 177 10 +0.30%
Amundi MSCI India Swap II UCITS ETF USD Acc 857.70 879.50 0 0 0.00%
Amundi MSCI India Swap UCITS ETF EUR Acc 27.39 27.51 3 757 43 +0.37%
Amundi MSCI India Swap UCITS ETF USD Acc 27.23 27.785 7 5 +0.22%
Amundi MSCI Indonesia UCITS ETF ACC 108.02 109.98 25 7 -0.04%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.17 47.48 6 3 +0.01%
Amundi MSCI Millennials UCITS ETF Acc 15.568 15.678 2 2 +0.57%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 617.30 621.50 11 5 +0.34%
Amundi MSCI Turkey UCITS ETF ACC 40.005 40.48 455 1 +0.02%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25.06 25.16 26 678 96 +0.02%
Amundi MSCI World Ex EMU UCITS ETF Acc 641.50 643.40 467 118 +0.03%
Amundi MSCI World Fin UCITS ETF Acc 363.10 365.20 12 8 +0.34%
Amundi MSCI World HealthC UCITS ETF Acc 482.35 484.20 250 48 +0.25%
Amundi MSCI World Inf Tech UCITS ETACC 961.10 963.50 933 127 +0.04%
Amundi MSCI World Swap II UCITS ETF Acc 16.504 16.858 655 2 +0.06%
Amundi MSCI World Swap II UCITS ETF Dist 376.54 376.84 1 761 149 +0.10%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.236 15.628 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 239.40 243.10 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 255.45 256.60 1 1 -0.10%
Amundi MSCI World Swap UCITS ETF EUR Acc 608.9464 609.8462 984 112 +0.16%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.68 36.555 0 0 0.00%
Amundi MSCI World Swap UCITS ETF USD Acc 604.90 614.10 98 57 +0.18%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 483.20 1 486.60 368 21 -0.07%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 247.95 248.10 1 870 182 -0.02%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 582.60 583.40 13 9 -0.05%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 245.15 246.20 81 51 +0.06%
Amundi PEA Inde (MSCI India) Acc 24.74 24.99 32 1 -0.02%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.705 32.41 3 3 +0.53%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 48.195 48.78 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 35.655 35.795 0 0 0.00%
Amundi PEA NASDAQ-100 86.03 87.99 304 11 -0.06%
Amundi PEA NASDAQ-100 5.68 5.716 0 0 0.00%
Amundi PEA S+P 500 50.76 51.93 3 2 -0.08%
Amundi PEA S+P 500 24.055 24.645 28 10 +0.04%
Amundi PEA US Tech ESG UC.ETF 66.62 67.29 6 4 +0.04%
Amundi Physical Gold ETC 146.4564 146.8662 307 35 +1.59%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4451 21.4769 7 949 15 +0.03%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.0076 18.0579 4 887 7 -0.10%
Amundi Prime Euro Government Bond UCITS ETF Dist 16.9111 16.9549 4 192 5 -0.05%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.326 12.35 2 020 14 +0.05%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116.564 116.678 4 137 609 +0.04%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 164.042 164.43 66 14 +0.03%
Amundi S&P 500 Swap UCITS ETF USD Acc 116.24 117.00 86 29 +0.05%
Amundi S&P Euroz PAB UCITS ETF Acc 38.54 38.645 1 293 9 +0.55%
Amundi S&P Global Communication Services ESG UCITS 19.97 20.105 40 18 -0.25%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.40 13.546 331 10 +0.39%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9.968 10.014 721 3 +0.11%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.202 11.25 233 3 +0.32%
Amundi S&P Global Financials ESG UCITS ETF 17.776 17.854 84 26 +0.48%
Amundi S&P Global Health Care ESG UCITS ETF 11.346 11.394 175 10 +0.14%
Amundi S&P Global Industrials ESG UCITS ETF 15.746 15.832 14 8 -0.10%
Amundi S&P Global Information Technology ESG UCITS 21.915 22.02 569 50 +0.16%
Amundi S&P Global Materials ESG UCITS ETF 13.21 13.274 0 0 0.00%
Amundi S&P Global Utilities ESG UCITS ETF 12.43 12.512 1 379 12 +0.32%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5287 0.5297 15 300 2 -0.04%
Amundi Stoxx Europe 50 UCITS ETF Acc 135.54 135.76 247 20 +0.73%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 169.32 170.20 14 3 +0.24%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 244.75 245.90 0 0 0.00%
Amundi STOXX Europe 600 Consumer Discretionary 39.975 40.275 50 1 +0.41%
Amundi STOXX Europe 600 Consumer Staples UCITS 127.26 127.82 4 2 -0.55%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79.70 80.18 312 18 +0.49%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 105.74 106.26 13 3 +0.21%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 148.48 148.60 1 345 51 +0.46%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 188.08 188.80 2 2 +0.48%
Amundi TIPS Infl Bond UCITS ETF Dist 98.5661 99.3639 600 2 -0.07%
Amundi UK Equity All Cap UCITS ETF Dist 15.838 15.89 339 3 +0.56%
Amundi US Corp SRI UCITS ETF DR Acc 52.811 53.5147 0 0 0.00%
Amundi US Treasury LongD UCITS ETF Dist 85.9421 86.6579 23 2 -0.16%
Amundi USD Emerging Markets Government Bond UCITS 67.3021 68.0739 16 1 -0.20%
Amundi USD Emerging Markets Government Bond UCITS 128.8285 131.6153 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74.1461 74.8739 250 1 -0.08%
Amundi USD High Yield Corp Bond UCITS ETF Dist 81.4301 82.3199 33 1 -1.16%
Amundi-A.DAX 50 ESG II U.ETF 49.035 49.23 1 072 19 +0.24%
Amundi-A.DivDAX II UCITS ETF 211.45 212.25 55 10 +0.43%
Amundi-A.MDAX ESG II UCITS ETF 147.76 148.34 201 4 +0.38%
Amundi-A.TecDAX UCITS ETF 25.995 26.145 1 196 6 +0.41%
Amundi-MSCI USA ESG Sel.Ext.UE 16.944 16.966 17 9 +0.12%
ARK ART.INT.ROB.ETF 8.616 8.783 32 392 40 +0.33%
ARK Gen.Rev.ETF 4.5755 4.7315 461 3 -0.02%
ARK Genomic Revolution ETF 24.145 25.30 267 2 -2.62%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4.0765 4.153 14 182 14 -0.68%
ARK Invest ICAV-ARK Innov.ETF 6.918 7.072 13 341 27 +0.23%
Arrow Dow Jones Global Yld ETF 11.294 11.594 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 61.548 61.8621 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.592 14.752 230 9 +0.05%
AXA ETF-ACT BIODIVE.Eq. USD 12.808 12.906 21 8 +0.70%
AXA ETF-ACT CLIMATE Eq. EUR 17.232 17.394 54 4 +0.17%
AXA ETF-ACT CLIMATE Eq. USD 15.528 15.684 2 1 -0.13%
AXA IM ETF IC.A.I.MSCI EO Eq 12.69 12.768 95 14 +0.36%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.088 9.208 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.866 8.974 3 1 +0.38%
AXA IM ETF-EUR Cred.PAB ETF 11.444 11.554 14 8 -0.17%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.102 10.226 31 1 -0.14%
AXA IM ETF-Glbl H.Yield Op.ETF 8.776 8.848 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.074 10.19 3 1 +0.47%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.484 10.644 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.175 9.269 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.814 18.862 4 298 54 -0.06%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.736 12.884 1 1 +0.20%
AXA IM ETF-MSCI Wld Eq.PAB 10.18 10.31 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.51 10.64 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 11.466 11.552 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.0773 10.1076 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9.9891 10.0194 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.6485 8.6931 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.5815 8.6221 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.944 8.968 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.586 8.615 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 7.964 7.99 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.192 8.213 2 759 2 -0.01%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.858 11.028 100 1 +0.28%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.977 10.036 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.70 8.753 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.581 8.624 0 0 0.00%
AXA IM US H.Yield Opps USD 10.2686 10.3604 2 2 -0.39%
AXA IM US H.Yield Opps USD 8.6257 8.7109 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.25 10.336 3 503 3 +0.06%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM