All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF ./. ./. 0 0 0.00%
A.E.I.U.Q.Equit.Gl.enh.ETF ./. ./. 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.314 12.574 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.712 10.89 1 1 +1.08%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 160.975 161.2764 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 114.5232 114.6954 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 127.6948 128.1101 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.292 34.5006 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.764 5.871 20 1 +1.24%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.3291 9.5088 3 250 2 +1.09%
Act.US Eq.ETF H EUR Acc. 31.0309 31.2491 0 0 0.00%
Act.US Eq.ETF USD Acc. 30.0158 30.2242 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.8359 30.0391 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 117.34 118.32 233 5 +1.36%
AIS-A.FTSE EPRAEO REAL ESTATE 323.60 330.25 10 1 +0.49%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.96 21.455 18 1 +0.31%
AIS-A.GOVT.Bd EURO B.I.UEDR 220.8399 221.57 1 1 -0.07%
AIS-A.MSCI EM Asia ESG CTB NZA 12.858 12.94 4 034 15 +0.17%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.972 13.99 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 91.83 92.12 1 1 +0.56%
AIS-AI MSCI Eur.ESG Broad CTB 13.42 13.454 23 5 +0.40%
AIS-AI MSCI Eur.ESG Broad Tra. 20.31 20.385 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.0004 52.2346 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.6008 12.6076 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.8001 129.2799 3 3 +0.11%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.2985 55.8275 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 361.85 363.60 7 4 -0.21%
AIS-Am.Gl BioEn.ESG Screened USD 358.75 366.00 2 2 +0.18%
AIS-AM.IDX EO CORP.SRI 2 DR 226.68 227.80 1 1 +0.08%
AIS-AM.IDX MSCI EUR.SRI PAB 66.32 66.47 13 6 +0.21%
AIS-Am.MSCI CH.T.ESG Screened USD 287.25 294.55 67 47 -2.46%
AIS-Am.MSCI Chin.ESG Selection 35.935 37.20 33 3 -0.81%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.01 63.32 515 14 -0.08%
AIS-AM.MSCI EMU ESG LEAD.SEL. 71.04 72.60 29 20 +1.13%
AIS-Am.MSCI EMU ESG Selection 345.20 345.85 12 5 +0.07%
AIS-Am.MSCI Eur.Clim.Trans.CTB 86.95 87.01 487 4 +0.31%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 348.80 350.15 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.8653 16.9247 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 707.8757 710.3943 28 7 +0.17%
AIS-AM.PRIME EM 20.605 20.755 405 14 +0.27%
AIS-AM.US AGG SRI DL DIS USD 18.42 18.53 0 0 0.00%
AIS-Amudi China CNY Bonds 49.0353 49.4097 3 3 +0.26%
AIS-Amun.Idx US Corp. SRI 40.5526 40.7774 60 3 +0.16%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.72 93.18 1 1 -0.47%
AIS-Amundi MSCI Europe Growth 330.75 332.20 3 2 -0.15%
AIS-AMUNDI CAC 40 ESG 142.02 142.36 372 93 -0.14%
AIS-AMUNDI CAC 40 ESG 83.87 85.72 3 2 +0.48%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50.9428 51.2637 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.2522 69.1545 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.224 54.6929 6 3 -1.18%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.7003 10.756 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.0991 8.1373 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9291 11.0009 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 99.0157 99.7682 403 6 -0.07%
AIS-Amundi Euro Aggreg.Bd ESG 54.6701 54.7099 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.3621 54.724 1 1 +0.16%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.1344 62.7171 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.8195 55.0605 268 13 +0.25%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.6241 47.8149 151 5 +0.06%
AIS-Amundi Index MSCI Japan 293.9692 295.5758 8 6 +0.21%
AIS-Amundi Italy MIB ESG U.ETF 104.30 105.38 65 13 +0.38%
AIS-Amundi JAPAN TOPIX 502.9971 504.7219 27 6 +0.13%
AIS-Amundi JAPAN TOPIX 121.88 123.16 2 1 -0.42%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 136.12 137.46 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 143.02 144.84 125 58 +0.24%
AIS-Amundi JPX-NIKKEI 400 367.40 375.90 9 4 +0.40%
AIS-Amundi JPX-NIKKEI 400 205.45 206.90 15 10 +0.05%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 463.25 470.00 1 1 +0.35%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 180.54 182.18 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 377.80 386.70 0 0 0.00%
AIS-Amundi MSCI CHINA 289.35 293.45 73 6 -1.04%
AIS-Amundi MSCI EM ASIA 44.375 44.63 6 734 70 +0.19%
AIS-Amundi MSCI EM ASIA USD 44.125 44.74 223 11 +0.11%
AIS-Amundi MSCI EM LAT.AMERICA 18.084 18.32 2 303 26 +1.94%
AIS-Amundi MSCI EM LAT.AMERICA 17.986 18.362 77 11 +1.77%
AIS-Amundi MSCI EM SRI PAB USD 51.61 51.91 9 7 +0.08%
AIS-Amundi MSCI Em.ESG U.Sel. 59.92 60.38 7 637 60 -0.10%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.87 43.245 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 222.45 231.15 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 113.32 113.66 6 4 0.00%
AIS-Amundi MSCI EUR.Moment.FA. 132.78 133.14 397 15 +1.20%
AIS-Amundi MSCI Europe 386.75 387.10 83 15 +0.23%
AIS-Amundi MSCI EUROPE H.D.FA. 215.00 215.65 93 46 -0.09%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152.48 153.12 22 3 +0.10%
AIS-Amundi MSCI EUROPE Val.FA. 395.85 398.05 42 29 +0.66%
AIS-Amundi MSCI Nordic 624.00 625.90 58 14 +0.02%
AIS-Amundi MSCI Robot.&AIScr. 113.54 113.90 2 362 90 +0.18%
AIS-Amundi MSCI Switzerland 12.506 12.558 2 882 40 +0.35%
AIS-Amundi MSCI Switzerland 12.51 12.582 246 22 +0.83%
AIS-Amundi MSCI World ex Euro. 674.50 676.60 451 47 +0.33%
AIS-Amundi PEA MSCI USA ESG Ld USD 707.50 711.10 0 0 0.00%
AIS-Amundi RUSSELL 2000 318.45 318.70 132 48 +0.35%
AIS-Amundi RUSSELL 2000 USD 318.00 319.25 161 8 +0.38%
AIS-Amundi S&P 500 BUYBACK 306.60 308.05 116 74 +0.15%
AIS-Amundi S&P 500 BUYBACK USD 304.40 310.90 16 9 +0.05%
AIS-Amundi USD Corp Bond PAB 76.556 77.794 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 83.6901 85.3394 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.6225 8.7948 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.9039 10.2611 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.50 20.565 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.376 10.418 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.456 10.504 15 5 -0.08%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.478 10.576 550 1 +0.06%
AIS-INDEX MSCI JAPAN SRI 76.66 77.08 19 8 +0.64%
AIS-M.PXJSRIP.UEDRUEO EOA 9.295 9.351 169 6 +0.29%
AIS-MSCI Em.Ex China ESG Sel. 47.025 47.51 3 3 +0.13%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.09 84.43 4 1 +0.50%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56.17 56.36 8 6 -0.28%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 148.92 154.56 7 1 -0.13%
AIS-MSCI Jap.SRI PAB 216.85 220.15 0 0 0.00%
AIS-MSCI Jap.SRI PAB 259.15 262.90 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.205 33.45 39 7 +0.66%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68.60 68.90 72 4 +0.10%
AIS-MSCI PAC.X JPN SRI CPAUE 54.19 54.29 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 620.10 631.00 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.744 16.308 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 950.90 972.20 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 480.65 482.05 50 6 -0.18%
AIS-SHORTDAX DAILY(1X)INVERSE 9.959 9.971 1 1 -0.59%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2481 10.3159 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 009.7777 1 015.4218 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31.14 31.22 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.665 39.775 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.44 29.86 254 32 +0.34%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27.955 28.51 564 33 +0.19%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.779 5.974 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.825 48.92 437 101 +1.41%
AM. ETF PEA S&P 500 UCITS ETF 5.711 5.806 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.025 44.02 61 33 +1.43%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1226 21.1599 1 696 9 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.8556 19.8929 117 2 -0.08%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26.1222 26.3578 14 166 67 -1.55%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.568 12.602 259 9 -0.17%
Am.ETF I.A.MSCI W.ESG CL.N.Z 549.70 551.00 71 15 +0.29%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84.03 84.25 584 34 +0.29%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.182 9.212 21 5 +0.16%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.492 10.528 50 2 -0.10%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 546.50 549.10 111 3 +0.57%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.224 10.234 0 0 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 125.72 125.94 13 8 +0.29%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157.36 158.02 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106.06 106.26 129 8 +0.26%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 75.11 75.37 16 2 +0.17%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 102.08 102.32 2 440 39 +0.31%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.62 21.68 1 1 -0.16%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.6853 95.0107 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56.10 56.28 109 4 +0.18%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66.15 66.87 47 5 +0.59%
Am.L.ISR-A.L.I.Act.Japon ETF 11.076 11.188 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.54 10.68 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.194 11.448 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.378 10.46 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.27 10.332 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.563 9.679 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67.51 67.67 322 8 +0.70%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16.044 16.16 425 22 +0.60%
Am.MSCI Europe Ex EMU ESG Sel. 379.65 381.20 18 3 -0.04%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 70.23 70.57 18 248 412 +1.13%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.255 21.475 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.49 12.678 0 0 0.00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.97 24.775 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 76.6808 78.2125 1 1 +0.01%
AM.US Tr.Bd 7-10Y UCITS ETF 43.2832 43.6028 2 017 12 +0.45%
AM.US Tr.Bd 7-10Y UCITS ETF 237.7421 239.2178 50 1 +0.01%
AM.US Tr.Bd 7-10Y UCITS ETF 12.1413 12.155 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.385 22.53 0 0 0.00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.03 20.095 2 074 3 +0.12%
Amern Century-Avan.Glbl Eq.ETF USD 20.74 20.76 1 1 -0.12%
Amp.Junior Silver Miners ETF 21.90 22.105 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 52.64 52.79 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.424 11.556 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.61 38.885 0 0 0.00%
Amplify-Altern.Harvest ETF 22.455 22.625 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.674 10.708 5 1 +0.24%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.353 9.382 7 1 +0.13%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.90 10.934 0 0 0.00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.836 9.863 2 2 -0.13%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 513.50 515.90 11 5 +0.59%
Amu.ETF ICAV-PRIME Glbl ETF 34.455 34.52 10 556 55 +0.25%
Amu.ETF ICAV-PRIME Glbl ETF 38.325 38.41 7 553 19 +0.46%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.617 5.618 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 170.72 171.06 304 140 +0.15%
Amu.ETF-Amu.S&P 500 ESG ETF 96.66 97.89 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 87.66 88.10 10 3 +0.25%
Amu.ETF-MSCI USA ESG Sel.U.ETF 101.98 102.46 5 5 +0.41%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20.075 20.205 149 19 -0.25%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 591.90 594.90 496 56 -0.81%
Amu.Idx So.Am.EUR Sto.Se.Div30 45.62 45.91 1 901 22 +0.85%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.8684 54.1616 1 1 +0.01%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.0356 48.1124 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.315 5.402 39 680 59 +2.84%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.5655 11.6684 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 55.50 55.96 5 936 76 -2.81%
Amu.Idx Sol.Amu.DIVDAX 37.315 37.43 658 15 +0.31%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 180.52 182.36 578 14 +0.56%
Amu.Idx Sol.Amu.F.A.Z.100 36.135 36.35 1 221 11 +0.69%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.7616 52.1384 11 3 -0.26%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.595 41.84 10 1 +0.20%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.214 10.384 3 1 +0.27%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.284 10.368 1 1 -0.21%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.318 10.406 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.338 10.424 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 24.87 25.13 962 3 -0.20%
Amu.Idx Sol.Amu.SDAX 129.54 129.88 89 11 +0.29%
Amu.JPM.INR India Gov.Bd ETF USD 8.662 8.706 12 4 -0.53%
Amu.MSCI Wld ESG Leaders ETF 12.69 12.718 2 2 +0.03%
Amu.MSCI Wld ESG Select.U.ETF 98.47 98.70 215 33 +0.45%
Amu.MSCI Wld EX USA ETF USD 10.382 10.402 28 543 50 +0.42%
Amu.MSCI Wld EX USA ETF USD Dis. 10.396 10.422 0 0 0.00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.418 4.431 214 842 46 +0.76%
Amu.Mult.Ass.PTF Defens.UC.ETF 138.4601 139.9799 475 22 +0.78%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.955 10.022 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.368 5.433 69 3 +0.30%
Amu.PEA MSCI USA VESG U.ETF 12.538 12.922 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.136 10.186 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.742 11.752 10 935 43 +0.10%
Amu.Prime All Country Wld USD ETF 11.104 11.138 39 950 174 +0.20%
Amu.S&P 500 CL.N.Z.AMB.P 33.20 33.935 4 3 +1.10%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.675 38.87 592 71 +0.44%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.735 25.80 11 1 +0.04%
Amu.S&P Gl CON.DIS.ESG ETF 12.98 13.096 9 6 +0.06%
Amu.S&P Gl CON.STAP.ESG ETF 9.445 9.501 11 4 -0.07%
Amu.S&P Gl ENE.CAR.RED.ETF 10.406 10.482 249 14 -0.59%
Amu.S&P Gl FINANCIALS ESG ETF 16.194 16.282 80 23 +0.53%
Amu.S&P Gl HEALTH CARE ESG ETF 11.042 11.108 27 3 -0.02%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.846 15.012 21 7 +0.79%
Amu.S&P Gl INF.TECH.ESG ETF 21.98 22.09 1 670 63 +0.87%
Amu.S&P Gl UTILITIES ESG ETF 11.672 11.754 23 5 +0.46%
Amu.S&P Glbl MAT.ESG ETF 11.95 12.032 2 2 -0.23%
Amun Gl Equity Qual Income UCITS ETF Dist 146.96 147.40 9 6 +0.05%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7701 0.7801 56 409 16 +0.40%
Amun.Mult.Asset.PTF UCITS ETF 169.9259 171.2141 282 12 -0.23%
Amund.Mult.Ass.PTF Off.UC.ETF 166.0701 168.0879 244 22 +0.51%
Amundi Australia ASX200 UCITS ETF Dist 50.41 50.71 432 14 +0.56%
Amundi Cor GreenBond UCITS ETF Acc 9.7921 9.9363 14 5 +0.12%
Amundi Core CAC 40 UCITS ETF Acc 39.46 40.345 741 39 -0.95%
Amundi Core CAC 40 UCITS ETF Dist 81.37 82.19 2 383 53 +0.50%
Amundi Core DAX UCITS ETF Dist 180.82 180.96 1 828 52 +0.67%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.1102 20.1878 1 833 4 +0.25%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2801 19.3351 6 033 11 +0.08%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1752 10.2403 0 0 0.00%
Amundi Core Euro Government Bond UCITS ETF Acc 49.2718 49.9256 219 8 -0.05%
Amundi Core Euro Government Bond UCITS ETF Dist 42.7932 42.9288 18 10 -0.04%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 149.48 149.70 1 983 94 +0.66%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 92.35 92.51 444 17 +0.36%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 148.80 150.34 30 3 +0.56%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.51 19.98 54 8 +0.08%
Amundi Core FTSE 100 Swap UCITS ETF Dist 169.08 169.44 13 6 +0.17%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 178.38 182.14 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.052 49.019 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.453 46.024 12 6 +0.08%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.0781 49.5879 10 4 +0.10%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.8184 50.7524 6 4 +0.11%
Amundi Core Global Government Bond UCITS ETF Acc 44.78 45.687 1 513 8 +0.03%
Amundi Core Global Government Bond UCITS ETF Dist 43.8652 44.4748 16 10 +0.11%
Amundi Core Global Government Bond UCITS ETF EUR 46.8101 47.2801 1 957 5 +0.09%
Amundi Core MSCI China A Swap UCITS ETF Dist 153.10 154.36 38 12 -0.83%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.52 52.75 9 581 66 -0.06%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.13 59.26 1 230 16 -0.90%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.41 80.21 789 45 +0.56%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59.9006 60.1714 289 12 +0.36%
Amundi Core MSCI EMU UCITS ETF Acc 16.586 16.666 35 8 +0.34%
Amundi Core MSCI EMU UCITS ETF Dist 75.09 75.21 446 3 +0.40%
Amundi Core MSCI Europe UCITS ETF Acc 107.60 109.00 125 6 +0.87%
Amundi Core MSCI Europe UCITS ETF Dist 74.32 74.37 1 779 100 +0.27%
Amundi Core MSCI Japan UCITS ETF Acc 18.7857 18.8533 1 804 29 -0.46%
Amundi Core MSCI Japan UCITS ETF Dist 74.98 75.22 2 1 -0.20%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.945 35.085 2 849 3 +0.49%
Amundi Core MSCI USA UCITS ETF Acc 38.00 38.08 475 10 +0.33%
Amundi Core MSCI USA UCITS ETF Dist 45.06 45.095 165 6 +0.20%
Amundi Core MSCI World Swap UCITS ETF Dist 107.62 107.78 6 925 121 +0.04%
Amundi Core MSCI World UCITS ETF Acc 139.44 139.58 9 420 385 +0.14%
Amundi Core MSCI World UCITS ETF Dist 14.106 14.14 26 365 89 +0.24%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 89.18 89.22 6 773 233 +0.69%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 232.35 232.50 1 257 93 +0.56%
Amundi Core S&P 500 Swap UCITS ETF Acc 422.7603 425.3201 161 23 -0.19%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60.689 60.785 2 055 89 +0.25%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189.50 190.24 2 1 +0.27%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 334.606 335.206 536 19 +0.35%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60.71 60.73 3 861 90 +0.01%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 277.00 277.20 6 658 452 +0.20%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 150.58 150.94 30 7 +0.35%
Amundi Core UK Government Bond UCITS ETF Dist 117.82 119.01 1 1 -0.07%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.5862 18.7367 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.8925 16.0085 149 1 +0.57%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3416 10.3714 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 81.19 81.35 11 9 +0.63%
Amundi DAX II UCITS ETF Acc 216.70 216.75 850 55 +0.70%
Amundi DAX II UCITS ETF Dist 88.90 89.03 266 17 +0.79%
Amundi DJ Global Titans 50 95.15 96.11 443 9 +0.61%
Amundi DJ Indl Average 413.60 414.40 24 8 +0.42%
Amundi Emerg ex-China UCITS ETF Acc 28.755 28.885 2 098 23 +0.71%
AMUNDI ETF DAX UCITS ETF DR 420.85 421.00 439 86 +0.71%
Amundi ETF MSCI France 427.80 432.95 1 1 +0.28%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.34 10.374 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.7318 167.4131 396 8 -0.18%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.0112 142.9887 28 6 +0.02%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.407 127.668 1 465 16 -0.01%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.3448 123.7502 7 5 -0.03%
Amundi EUR GovBond 15+Y UCITS ETF Acc 175.5814 176.6085 201 2 -0.06%
Amundi EUR GovBond 15+Y UCITS ETF Dist 147.9524 149.0176 22 4 +0.13%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.1276 152.5974 140 14 +0.16%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.412 152.923 1 1 -0.06%
Amundi EUR High Yield Corporate Bond ESG Dist 110.40 111.195 2 2 0.00%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.3588 54.4972 4 254 15 -0.01%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.8062 53.9758 11 176 28 +0.17%
Amundi Euro Corporate SRI UCITS ETF DR 53.9557 54.1903 1 423 5 +0.04%
Amundi Euro Gov. Bond 25+Y ETF 130.5857 131.5242 136 5 -0.06%
Amundi Euro Gov. Bond 25+Y ETF 73.1907 74.2755 39 2 -0.07%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.2301 125.3359 1 295 23 -0.04%
Amundi Euro Government Bond Highest Rated Investme 203.5153 204.3047 157 3 -0.04%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4444 7.4856 0 0 0.00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 263.0308 264.9491 21 7 +0.37%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.9305 119.4422 2 2 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.7549 233.4551 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 198.8301 199.4598 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.474 7.49 1 1 -0.32%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5343 0.5365 569 668 6 -0.93%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 69.52 69.61 4 648 19 +0.71%
Amundi EURO STOXX 50 II UCITS ETF Acc 63.41 63.44 404 45 +0.43%
Amundi Euro Stoxx Banks UCITS ETF Acc 302.35 303.00 5 840 204 +1.32%
Amundi FedFund USDTF UCITS ETF 92.3649 92.5646 10 1 +0.05%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.9059 111.2067 10 159 33 +0.01%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115.3211 116.1039 31 2 +0.02%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.58 30.725 56 3 +0.11%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.545 39.75 3 2 -0.10%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.63 64.65 77 3 +0.06%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.27 52.45 326 37 -0.49%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43.2445 43.4285 5 2 +0.18%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.0264 47.5905 19 1 -0.07%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7404 10.8366 1 1 +0.12%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9131 19.1314 74 4 +0.03%
Amundi Global Gender Equality UCITS ETF Acc 16.12 16.284 25 7 0.00%
Amundi Global Government Bond UCITS ETF Dist 6.9143 7.0513 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 213.50 214.30 142 24 -0.79%
Amundi Global Luxury UCITS ETF USD Acc 211.15 216.65 35 5 -0.12%
Amundi I.S.-A.PRIM.US TREASURY 16.6802 16.7543 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.5128 17.5907 7 1 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.7852 11.8434 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9408 8.9848 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.1267 11.1865 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 33.00 33.095 1 520 11 +0.53%
Amundi I.S.-AMUND.PRIME EUROPE 31.90 31.985 1 245 22 +0.41%
Amundi ICAV-MS.USA ESG LX ETF 11.638 11.668 2 1 +0.50%
Amundi ICAV-MS.USA ESG LX ETF USD 46.925 47.165 85 4 +0.15%
Amundi ICAV-S+P Sm.C.600 ESG USD 63.41 63.70 7 5 +0.33%
Amundi ICAV-US Tech 100 EW ETF USD 13.362 13.396 134 12 +0.48%
AMUNDI Idx Sol.- EO AGG SRI 45.5535 45.7225 113 2 -0.05%
AMUNDI Idx Sol.- EO AGG SRI 45.7066 46.0494 5 3 0.00%
Amundi IF-Am.ST.Eur.600 Banks 56.05 56.22 3 895 61 +1.15%
Amundi IF-Am.ST.Eur.600 Banks 79.87 80.25 3 967 54 +1.25%
Amundi IF-L.ST.Eu.600 Bas.Res. 99.76 100.06 6 2 -0.06%
Amundi IF-L.ST.Eu.600 Bas.Res. 123.84 124.38 5 3 -0.34%
Amundi IF-L.ST.Eu.600 Insuran. 84.48 84.68 731 11 +0.23%
Amundi IF-L.ST.Eu.600 Insuran. 101.76 102.16 11 3 +0.22%
Amundi IF-L.ST.Eur.600 Healthc 149.32 149.62 95 15 +0.90%
Amundi IF-L.ST.Eur.600 Healthc 191.78 192.68 5 4 +0.54%
Amundi IF-L.ST.Eur.600 Technol 95.97 96.17 38 5 -0.42%
Amundi IF-L.ST.Eur.600 Technol 122.08 122.62 42 3 -0.49%
Amundi IF-L.ST.Eur.600 Telecom 44.795 44.985 223 2 +0.02%
Amundi IF-L.ST.Eur.600 Telecom 62.49 62.81 12 4 +0.11%
Amundi IF-L.ST.Eur.600 Util. 88.56 88.80 35 5 +0.65%
Amundi IF-L.ST.Eur.600 Util. 138.00 138.48 3 3 +0.64%
Amundi In.S.-A.PRIME GL.GOVIES 16.7198 16.9552 1 504 3 +0.73%
Amundi In.S.-A.PRIME GL.GOVIES 17.241 17.336 578 2 +0.27%
Amundi Ind.S.-A.PRIME EUROZONE 35.615 35.72 66 2 +0.61%
Amundi Ind.S.-A.PRIME EUROZONE 33.645 33.725 164 10 +0.34%
Amundi Inde.Sol.-A.PRIME JAPAN 31.34 31.425 79 2 0.00%
Amundi Inde.Sol.-A.PRIME JAPAN 30.43 30.525 449 11 -0.33%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.71 27.30 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.007 5.008 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 181.8675 182.6125 59 10 -0.19%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 273.6077 274.3923 20 3 +0.15%
Amundi LevDAX 2x UCITS ETF Dist 20.12 20.16 95 4 +1.37%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 155.06 156.06 18 13 +0.28%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78.42 78.86 827 11 -0.43%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.16 53.77 9 5 +0.07%
Amundi MSCI AC World UCITS ETF Acc 525.00 526.20 858 105 -0.02%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.914 12.976 2 863 17 +0.62%
Amundi MSCI Brazil UCITS ETF ACC 22.40 22.665 65 2 +1.12%
Amundi MSCI China ESG Lead 26.12 26.265 1 464 9 -1.35%
Amundi MSCI China UCITS ETF 20.025 20.135 3 537 28 -1.52%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34.74 34.925 43 310 42 -1.37%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.1177 38.3773 1 1 -0.12%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.02 59.34 112 22 +0.25%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.8445 14.8955 2 373 29 +0.13%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.718 15.028 77 7 +0.86%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0377 6.0623 47 348 235 -0.02%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.019 6.091 1 599 26 +0.64%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 322.55 323.40 38 9 +0.09%
Amundi MSCI EMU High Dividend UCITS ETF Acc 185.04 185.56 985 116 +0.22%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 95.94 96.37 33 3 0.00%
Amundi MSCI Europe Growth UCITS ETF Dist 196.48 197.20 200 9 -0.06%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.49 83.61 2 809 85 -0.12%
Amundi MSCI Europe UCITS ETF Acc 215.55 216.00 53 19 +0.23%
Amundi MSCI GreeceU.ETF Dist 2.3505 2.377 155 233 61 +1.23%
Amundi MSCI India Swap II UCITS ETF EUR Acc 876.10 886.40 137 13 -0.25%
Amundi MSCI India Swap II UCITS ETF USD Acc 870.50 892.30 7 7 -0.44%
Amundi MSCI India Swap UCITS ETF EUR Acc 27.82 27.95 2 609 26 -0.91%
Amundi MSCI India Swap UCITS ETF USD Acc 27.61 28.155 6 4 -1.01%
Amundi MSCI Indonesia UCITS ETF ACC 111.30 113.52 451 11 +1.43%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.08 47.38 55 4 +0.28%
Amundi MSCI Millennials UCITS ETF Acc 15.498 15.616 3 3 -0.18%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 617.90 622.10 5 3 +0.11%
Amundi MSCI Turkey UCITS ETF ACC 39.865 41.30 105 3 -0.32%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25.19 25.285 29 317 94 +0.24%
Amundi MSCI World Ex EMU UCITS ETF Acc 638.70 640.50 461 170 0.00%
Amundi MSCI World Fin UCITS ETF Acc 346.95 349.05 48 12 +0.17%
Amundi MSCI World HealthC UCITS ETF Acc 482.45 484.30 222 46 +0.22%
Amundi MSCI World Inf Tech UCITS ETACC 972.90 975.30 939 92 +0.97%
Amundi MSCI World Swap II UCITS ETF Acc 16.384 16.734 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF Dist 378.41 378.71 2 347 113 +0.02%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.014 15.404 1 1 -0.20%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 238.80 242.50 11 2 +0.29%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 258.30 259.45 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 604.9203 605.7997 959 103 +0.25%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.855 36.745 35 4 +0.44%
Amundi MSCI World Swap UCITS ETF USD Acc 601.10 610.20 91 50 +0.81%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 511.40 1 514.60 395 44 +0.28%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 251.00 251.15 6 868 258 +0.64%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 584.10 584.80 394 25 +0.59%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 250.60 251.70 221 103 +0.38%
Amundi PEA Inde (MSCI India) Acc 25.05 25.305 0 0 0.00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.40 32.10 36 10 -0.19%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 46.925 47.495 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 34.73 34.865 0 0 0.00%
Amundi PEA NASDAQ-100 87.15 89.13 67 17 +0.92%
Amundi PEA NASDAQ-100 5.762 5.798 0 0 0.00%
Amundi PEA S+P 500 50.75 51.92 22 6 +0.51%
Amundi PEA S+P 500 23.775 24.365 106 20 +1.20%
Amundi PEA US Tech ESG UC.ETF 67.48 68.16 42 9 +0.31%
Amundi Physical Gold ETC 142.8939 143.306 719 17 -1.40%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4122 21.4448 11 359 24 0.00%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.03 18.0815 19 273 19 -0.03%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.3968 17.4417 4 3 -0.10%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.122 12.144 10 065 15 -0.36%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116.53 116.646 3 757 771 +0.02%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162.318 162.69 205 21 +0.16%
Amundi S&P 500 Swap UCITS ETF USD Acc 116.22 116.98 72 33 +0.26%
Amundi S&P Euroz PAB UCITS ETF Acc 37.72 37.82 3 013 20 +0.37%
Amundi S&P Global Communication Services ESG UCITS 20.365 20.50 812 22 -0.22%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.324 13.472 1 379 13 -0.74%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.084 10.132 4 541 10 -0.74%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.298 11.346 150 10 -0.87%
Amundi S&P Global Financials ESG UCITS ETF 16.924 16.998 354 29 +1.11%
Amundi S&P Global Health Care ESG UCITS ETF 11.312 11.36 394 20 +0.28%
Amundi S&P Global Industrials ESG UCITS ETF 15.484 15.568 210 19 +0.25%
Amundi S&P Global Information Technology ESG UCITS 22.205 22.31 937 85 +1.33%
Amundi S&P Global Materials ESG UCITS ETF 12.582 12.644 1 1 -0.25%
Amundi S&P Global Utilities ESG UCITS ETF 12.62 12.706 449 12 +0.27%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5644 0.5655 6 009 4 -1.43%
Amundi Stoxx Europe 50 UCITS ETF Acc 132.22 132.44 649 27 +0.09%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 160.96 161.64 8 6 -0.66%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 236.40 237.50 2 2 +0.10%
Amundi STOXX Europe 600 Consumer Discretionary 39.96 40.25 1 1 -0.31%
Amundi STOXX Europe 600 Consumer Staples UCITS 129.34 129.98 5 5 -0.89%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79.29 79.78 631 33 +0.43%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 109.24 109.80 223 7 +0.57%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 144.06 144.18 3 722 88 +0.35%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 184.14 184.86 12 6 +0.10%
Amundi TIPS Infl Bond UCITS ETF Dist 101.1746 101.9804 0 0 0.00%
Amundi UK Equity All Cap UCITS ETF Dist 15.806 15.858 169 8 +0.11%
Amundi US Corp SRI UCITS ETF DR Acc 53.4544 54.1596 401 4 -0.08%
Amundi US Treasury LongD UCITS ETF Dist 90.7304 91.4896 901 4 -0.14%
Amundi USD Emerging Markets Government Bond UCITS 71.4489 72.2511 6 3 +0.10%
Amundi USD Emerging Markets Government Bond UCITS 129.66 132.474 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.9625 78.7295 1 1 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.8194 87.7686 8 3 +0.14%
Amundi-A.DAX 50 ESG II U.ETF 47.485 47.60 3 452 33 +0.71%
Amundi-A.DivDAX II UCITS ETF 204.90 205.40 31 10 +0.17%
Amundi-A.MDAX ESG II UCITS ETF 143.28 143.78 73 5 -0.25%
Amundi-A.TecDAX UCITS ETF 25.50 25.57 1 539 10 -0.16%
Amundi-MSCI USA ESG Sel.Ext.UE 16.792 16.812 29 13 0.00%
ARK ART.INT.ROB.ETF 8.605 8.711 32 344 71 +0.67%
ARK Gen.Rev.ETF 4.723 4.8845 1 107 3 -0.08%
ARK Genomic Revolution ETF 25.67 25.825 135 1 +0.84%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.8535 3.9025 2 736 4 +1.29%
ARK Invest ICAV-ARK Innov.ETF 7.008 7.164 12 303 34 +2.21%
Arrow Dow Jones Global Yld ETF 11.424 11.536 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 47.4686 47.5944 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.31 14.466 78 21 -0.50%
AXA ETF-ACT BIODIVE.Eq. USD 12.668 12.736 9 6 +0.13%
AXA ETF-ACT CLIMATE Eq. EUR 16.888 17.032 48 6 +0.39%
AXA ETF-ACT CLIMATE Eq. USD 15.40 15.508 0 0 0.00%
AXA IM ETF IC.A.I.MSCI EO Eq 12.36 12.41 25 10 +0.49%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.168 9.29 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.944 9.051 31 1 +0.55%
AXA IM ETF-EUR Cred.PAB ETF 11.464 11.574 11 6 -0.43%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.118 10.242 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.835 8.898 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.022 10.136 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.43 10.59 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.242 9.332 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 19.054 19.104 4 393 72 +0.70%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.822 12.866 12 7 +0.56%
AXA IM ETF-MSCI Wld Eq.PAB 10.15 10.286 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.488 10.622 102 3 +0.70%
AXA IM ETF-MSCI Wld Eq.PAB 11.296 11.38 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.097 10.128 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0137 10.0433 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7777 8.8227 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.7107 8.7505 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.035 9.061 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.672 8.70 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.139 8.165 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.372 8.394 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.74 10.92 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.986 10.046 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.783 8.837 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.69 8.733 0 0 0.00%
AXA IM US H.Yield Opps USD 10.3283 10.4657 0 0 0.00%
AXA IM US H.Yield Opps USD 8.6523 8.7663 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.374 10.462 1 1 +0.25%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM