All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF ./. ./. 0 0 0.00%
A.E.I.U.Q.Equit.Gl.enh.ETF ./. ./. 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.312 12.572 1 1 +1.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.696 10.872 1 1 -1.28%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 161.2262 161.3677 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 115.0731 115.4717 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 129.7759 130.0873 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.2154 34.524 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.655 5.969 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.2894 9.4696 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 31.1958 31.384 0 0 0.00%
Act.US Eq.ETF USD Acc. 30.0347 30.2101 1 1 +0.65%
Act.US Eq.ETF USD Dis. 29.8408 30.019 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 117.38 118.34 97 4 +0.70%
AIS-A.FTSE EPRAEO REAL ESTATE 323.20 330.05 0 0 0.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.885 21.38 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220.7699 221.85 11 2 +0.11%
AIS-A.MSCI EM Asia ESG CTB NZA 12.812 12.894 154 8 -0.39%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.962 13.978 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 91.83 92.13 2 1 -0.21%
AIS-AI MSCI Eur.ESG Broad CTB 13.45 13.484 68 5 +0.22%
AIS-AI MSCI Eur.ESG Broad Tra. 20.275 20.355 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.3185 52.5527 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.6765 12.688 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.8101 129.2999 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.2905 55.8055 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 364.35 366.25 48 7 +0.59%
AIS-Am.Gl BioEn.ESG Screened USD 360.15 368.45 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 226.63 228.07 18 1 -0.20%
AIS-AM.IDX MSCI EUR.SRI PAB 66.44 66.59 3 3 -0.24%
AIS-Am.MSCI CH.T.ESG Screened USD 284.05 291.25 51 35 +0.12%
AIS-Am.MSCI Chin.ESG Selection 35.51 36.755 1 1 -1.12%
AIS-Am.MSCI Em.Mkts ESG Sel. 62.96 63.28 411 12 -0.25%
AIS-AM.MSCI EMU ESG LEAD.SEL. 71.25 72.82 19 13 -0.31%
AIS-Am.MSCI EMU ESG Selection 346.20 346.85 25 5 -0.09%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87.13 87.20 4 2 -0.10%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 349.85 351.20 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.9563 17.0477 1 1 +0.53%
AIS-Am.PEA MSCI USA ESG Sel.UE 709.4225 712.1111 11 2 -0.10%
AIS-AM.PRIME EM 20.58 20.73 4 814 13 +0.14%
AIS-AM.US AGG SRI DL DIS USD 18.38 18.508 0 0 0.00%
AIS-Amudi China CNY Bonds 48.8283 49.2067 2 2 +0.41%
AIS-Amun.Idx US Corp. SRI 40.5506 40.8553 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.52 92.99 5 3 -0.22%
AIS-Amundi MSCI Europe Growth 333.50 334.90 1 1 +0.48%
AIS-AMUNDI CAC 40 ESG 142.40 142.78 684 82 +0.14%
AIS-AMUNDI CAC 40 ESG 84.15 86.01 9 7 -0.08%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51.2617 51.5833 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.6934 69.5973 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52.9399 54.4086 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.7801 10.8361 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.0697 8.1078 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9259 10.9961 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 98.9927 99.9322 156 3 +0.15%
AIS-Amundi Euro Aggreg.Bd ESG 55.0392 55.0792 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.2408 54.5949 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.5544 63.1385 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.7935 55.1365 713 8 +0.41%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.6481 47.8379 52 3 +0.03%
AIS-Amundi Index MSCI Japan 293.7452 295.3538 61 6 -0.67%
AIS-Amundi Italy MIB ESG U.ETF 104.56 105.64 107 9 +0.30%
AIS-Amundi JAPAN TOPIX 502.7771 504.6228 13 8 -0.26%
AIS-Amundi JAPAN TOPIX 121.62 122.90 210 2 -0.55%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 135.84 137.18 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 142.12 143.90 125 55 -1.36%
AIS-Amundi JPX-NIKKEI 400 367.55 376.15 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 205.40 206.80 2 2 +0.34%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 466.85 473.55 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 180.68 182.32 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 376.35 385.10 5 3 -0.50%
AIS-Amundi MSCI CHINA 285.75 287.00 4 4 -1.51%
AIS-Amundi MSCI EM ASIA 44.195 44.435 1 961 56 -0.89%
AIS-Amundi MSCI EM ASIA USD 43.995 44.605 187 5 -1.35%
AIS-Amundi MSCI EM LAT.AMERICA 18.19 18.408 5 768 31 +1.20%
AIS-Amundi MSCI EM LAT.AMERICA 18.14 18.522 113 15 +1.94%
AIS-Amundi MSCI EM SRI PAB USD 51.53 51.83 8 6 -0.08%
AIS-Amundi MSCI Em.ESG U.Sel. 59.75 60.21 6 980 51 -0.60%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.765 43.14 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 222.90 231.45 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 114.06 114.44 70 7 +0.23%
AIS-Amundi MSCI EUR.Moment.FA. 133.12 133.52 97 16 -0.03%
AIS-Amundi MSCI Europe 387.75 388.10 300 21 -0.25%
AIS-Amundi MSCI EUROPE H.D.FA. 214.70 215.35 73 37 -0.21%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152.56 153.34 9 3 -0.08%
AIS-Amundi MSCI EUROPE Val.FA. 396.05 398.10 272 48 +0.13%
AIS-Amundi MSCI Nordic 624.60 627.10 11 6 -0.11%
AIS-Amundi MSCI Robot.&AIScr. 113.70 114.38 1 065 67 +0.49%
AIS-Amundi MSCI Switzerland 12.498 12.548 1 465 38 0.00%
AIS-Amundi MSCI Switzerland 12.466 12.558 4 353 15 -0.06%
AIS-Amundi MSCI World ex Euro. 673.60 677.20 318 40 -0.21%
AIS-Amundi PEA MSCI USA ESG Ld USD 709.40 713.00 0 0 0.00%
AIS-Amundi RUSSELL 2000 321.50 321.80 718 64 +0.63%
AIS-Amundi RUSSELL 2000 USD 321.05 322.30 171 12 +0.65%
AIS-Amundi S&P 500 BUYBACK 308.05 309.50 118 73 +0.68%
AIS-Amundi S&P 500 BUYBACK USD 305.90 312.60 8 6 -0.03%
AIS-Amundi USD Corp Bond PAB 76.646 77.884 1 1 +0.01%
AIS-Amundi USD Corp Bond PAB 83.3779 85.0265 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.5884 8.7587 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.8799 10.2367 5 1 +1.64%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.505 20.57 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.37 10.426 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.452 10.514 3 2 +0.04%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.482 10.578 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 76.40 76.81 1 1 -0.35%
AIS-M.PXJSRIP.UEDRUEO EOA 9.288 9.345 13 3 -0.50%
AIS-MSCI Em.Ex China ESG Sel. 47.135 47.615 8 4 -0.36%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.23 84.56 281 3 -0.21%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56.35 56.53 6 1 +0.25%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 149.56 155.20 0 0 0.00%
AIS-MSCI Jap.SRI PAB 214.90 218.20 0 0 0.00%
AIS-MSCI Jap.SRI PAB 259.90 263.60 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.08 33.31 5 2 -0.03%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68.44 68.76 151 4 -0.42%
AIS-MSCI PAC.X JPN SRI CPAUE 54.15 54.24 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 619.40 630.30 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.808 16.37 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 954.90 976.30 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 483.90 485.35 23 6 +0.40%
AIS-SHORTDAX DAILY(1X)INVERSE 9.934 9.95 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2411 10.3179 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 009.4777 1 015.3218 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31.115 31.215 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.69 39.99 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.38 29.795 2 063 33 +0.27%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27.89 28.425 1 157 35 +0.60%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.76 5.955 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.805 48.91 173 70 +1.18%
AM. ETF PEA S&P 500 UCITS ETF 5.71 5.805 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.22 44.205 68 22 +1.55%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1216 21.1784 3 507 7 +0.02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.7526 19.8234 29 2 -0.29%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26.2322 26.4678 3 980 52 +0.20%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.676 12.71 11 699 14 +0.83%
Am.ETF I.A.MSCI W.ESG CL.N.Z 549.90 551.20 10 7 +0.16%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84.06 84.29 284 34 +0.17%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.215 9.247 2 127 2 -0.12%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.446 10.48 10 1 +0.29%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 546.30 549.10 0 0 0.00%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.262 10.27 246 4 +0.35%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 125.74 125.96 9 6 -0.19%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157.32 157.98 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106.66 106.88 30 2 0.00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 75.71 76.09 8 324 7 +0.27%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 102.70 102.94 3 120 47 +0.55%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.73 21.79 0 0 0.00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.0983 94.5967 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55.99 56.19 38 1 -0.46%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66.73 67.69 79 5 +0.14%
Am.L.ISR-A.L.I.Act.Japon ETF 11.072 11.184 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.548 10.686 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.248 11.502 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.382 10.466 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.278 10.338 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.529 9.644 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67.59 67.74 11 7 -0.06%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16.036 16.244 792 23 +0.35%
Am.MSCI Europe Ex EMU ESG Sel. 380.05 381.55 2 2 +0.12%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 70.18 70.73 8 916 308 -0.18%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.19 21.415 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.462 12.648 0 0 0.00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 24.06 24.87 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 76.4243 77.9415 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 43.3712 43.6928 3 904 7 -0.08%
AM.US Tr.Bd 7-10Y UCITS ETF 237.1921 238.6678 88 4 +0.15%
AM.US Tr.Bd 7-10Y UCITS ETF 12.2375 12.249 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.285 22.43 2 1 +0.85%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.235 20.30 4 239 4 +1.17%
Amern Century-Avan.Glbl Eq.ETF USD 20.765 20.79 974 4 +0.14%
Amp.Junior Silver Miners ETF 21.985 22.29 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 53.03 53.21 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.628 11.834 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.57 38.86 0 0 0.00%
Amplify-Altern.Harvest ETF 21.965 22.165 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.706 10.782 6 1 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.317 9.39 0 0 0.00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.838 10.916 0 0 0.00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.865 9.929 64 2 +0.02%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 511.40 513.70 1 1 -0.23%
Amu.ETF ICAV-PRIME Glbl ETF 34.465 34.565 13 555 70 +0.14%
Amu.ETF ICAV-PRIME Glbl ETF 38.295 38.455 8 550 21 +0.26%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.616 5.617 6 625 1 -0.21%
Amu.ETF-Amu.S&P 500 ESG ETF 170.68 171.02 905 120 +0.09%
Amu.ETF-Amu.S&P 500 ESG ETF 97.11 98.36 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 88.41 88.85 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 102.28 102.78 13 9 -0.04%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.912 20.09 338 21 -0.57%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 590.50 593.90 400 45 -0.66%
Amu.Idx So.Am.EUR Sto.Se.Div30 45.29 45.59 1 972 26 -1.18%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.9224 54.1656 0 0 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.8906 48.0574 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.37 5.46 27 781 55 +0.06%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.6287 11.7317 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 55.44 55.94 6 972 45 -1.19%
Amu.Idx Sol.Amu.DIVDAX 37.27 37.385 42 10 -0.35%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 180.16 182.04 329 20 +0.26%
Amu.Idx Sol.Amu.F.A.Z.100 36.095 36.32 153 5 +0.19%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.8216 52.2084 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.535 41.78 9 3 -0.14%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.216 10.388 1 1 +0.83%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.288 10.374 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.314 10.40 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.344 10.43 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 24.845 25.105 2 159 7 -0.48%
Amu.Idx Sol.Amu.SDAX 130.38 130.72 205 9 +0.43%
Amu.JPM.INR India Gov.Bd ETF USD 8.596 8.654 2 2 -0.51%
Amu.MSCI Wld ESG Leaders ETF 12.764 12.794 3 956 11 +0.47%
Amu.MSCI Wld ESG Select.U.ETF 98.66 99.02 150 23 +0.43%
Amu.MSCI Wld EX USA ETF USD 10.406 10.428 2 950 18 +0.13%
Amu.MSCI Wld EX USA ETF USD Dis. 10.416 10.44 1 530 4 -0.38%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.4395 4.4525 253 575 51 +0.69%
Amu.Mult.Ass.PTF Defens.UC.ETF 137.1206 139.9206 765 20 +0.36%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.994 10.06 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.368 5.432 16 050 12 -0.31%
Amu.PEA MSCI USA VESG U.ETF 12.594 12.976 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.196 10.246 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.746 11.772 10 878 42 -0.09%
Amu.Prime All Country Wld USD ETF 11.11 11.142 35 063 172 +0.16%
Amu.S&P 500 CL.N.Z.AMB.P 33.375 34.11 9 1 +0.37%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.69 38.88 1 261 78 +0.28%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.745 25.81 2 169 4 +0.12%
Amu.S&P Gl CON.DIS.ESG ETF 13.042 13.158 62 7 -0.25%
Amu.S&P Gl CON.STAP.ESG ETF 9.459 9.543 14 4 -0.21%
Amu.S&P Gl ENE.CAR.RED.ETF 10.534 10.642 8 6 +0.23%
Amu.S&P Gl FINANCIALS ESG ETF 16.234 16.364 69 21 0.00%
Amu.S&P Gl HEALTH CARE ESG ETF 11.06 11.124 28 4 +0.14%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.916 15.116 7 5 +0.12%
Amu.S&P Gl INF.TECH.ESG ETF 21.80 22.01 252 64 -0.07%
Amu.S&P Gl UTILITIES ESG ETF 11.624 11.706 81 6 -0.20%
Amu.S&P Glbl MAT.ESG ETF 12.03 12.136 4 2 +0.70%
Amun Gl Equity Qual Income UCITS ETF Dist 146.78 147.58 74 10 +0.20%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.765 0.7751 85 720 16 -0.58%
Amun.Mult.Asset.PTF UCITS ETF 169.1859 170.8341 412 10 +0.97%
Amund.Mult.Ass.PTF Off.UC.ETF 165.4321 168.8079 318 13 -0.33%
Amundi Australia ASX200 UCITS ETF Dist 50.69 51.00 37 14 +0.16%
Amundi Cor GreenBond UCITS ETF Acc 9.7847 9.9279 265 5 +0.06%
Amundi Core CAC 40 UCITS ETF Acc 39.625 40.53 470 27 -1.13%
Amundi Core CAC 40 UCITS ETF Dist 81.71 82.55 70 35 +0.88%
Amundi Core DAX UCITS ETF Dist 181.28 181.44 4 140 54 +0.14%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.1092 20.2148 1 509 5 0.00%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2824 19.3431 1 680 5 +0.10%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1697 10.2443 98 1 +0.27%
Amundi Core Euro Government Bond UCITS ETF Acc 49.3085 49.9623 27 5 +0.73%
Amundi Core Euro Government Bond UCITS ETF Dist 42.8212 42.9568 178 9 +0.22%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 150.08 150.32 1 144 86 +0.31%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 92.73 92.90 1 681 24 +0.30%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 149.40 150.94 95 4 +0.20%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.614 20.08 8 6 +0.43%
Amundi Core FTSE 100 Swap UCITS ETF Dist 170.30 170.70 3 3 +0.98%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 178.12 182.08 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47.949 48.919 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.331 45.981 13 5 -0.14%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.1211 49.6319 1 1 +0.18%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.651 50.5839 18 7 -1.26%
Amundi Core Global Government Bond UCITS ETF Acc 44.708 45.613 0 0 0.00%
Amundi Core Global Government Bond UCITS ETF Dist 43.8012 44.4608 0 0 0.00%
Amundi Core Global Government Bond UCITS ETF EUR 46.7039 47.3301 5 345 10 +0.24%
Amundi Core MSCI China A Swap UCITS ETF Dist 152.30 153.54 41 12 -0.14%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.40 52.64 3 514 62 -0.59%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 57.99 59.12 287 16 +0.05%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.21 80.01 710 42 +0.31%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59.758 60.0228 945 11 -0.28%
Amundi Core MSCI EMU UCITS ETF Acc 16.642 16.72 20 955 8 +0.04%
Amundi Core MSCI EMU UCITS ETF Dist 75.34 75.46 367 7 +0.11%
Amundi Core MSCI Europe UCITS ETF Acc 108.08 109.48 383 7 +0.92%
Amundi Core MSCI Europe UCITS ETF Dist 74.64 74.69 944 75 +0.19%
Amundi Core MSCI Japan UCITS ETF Acc 18.7612 18.8278 3 594 35 -0.39%
Amundi Core MSCI Japan UCITS ETF Dist 74.87 75.11 6 4 -0.29%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.935 35.07 851 3 -0.38%
Amundi Core MSCI USA UCITS ETF Acc 37.98 38.065 2 178 19 +0.16%
Amundi Core MSCI USA UCITS ETF Dist 45.05 45.085 57 3 -0.14%
Amundi Core MSCI World Swap UCITS ETF Dist 107.60 107.76 9 128 119 +0.13%
Amundi Core MSCI World UCITS ETF Acc 139.34 139.70 5 241 302 -0.06%
Amundi Core MSCI World UCITS ETF Dist 14.114 14.158 5 730 48 -0.04%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 89.14 89.17 6 860 223 -0.04%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 232.25 232.40 577 72 -0.13%
Amundi Core S&P 500 Swap UCITS ETF Acc 422.7345 425.2743 77 22 -0.28%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60.685 60.782 3 226 74 +0.15%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 190.32 191.08 9 4 +0.55%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 336.112 336.73 304 28 +0.51%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60.70 60.73 769 65 +0.02%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 278.30 278.45 7 968 452 +0.36%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 151.00 151.36 38 4 -0.61%
Amundi Core UK Government Bond UCITS ETF Dist 119.01 120.21 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.4882 18.6727 6 1 -0.34%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.8185 15.9475 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3596 10.3914 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 81.04 81.20 3 2 -0.47%
Amundi DAX II UCITS ETF Acc 217.20 217.25 711 47 +0.16%
Amundi DAX II UCITS ETF Dist 89.11 89.24 210 15 +0.25%
Amundi DJ Global Titans 50 95.06 96.02 234 6 +0.39%
Amundi DJ Indl Average 416.20 417.05 16 5 +0.71%
Amundi Emerg ex-China UCITS ETF Acc 28.785 28.91 4 529 28 +0.02%
AMUNDI ETF DAX UCITS ETF DR 421.85 422.05 416 77 +0.13%
Amundi ETF MSCI France 430.20 435.30 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.382 10.418 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.8769 167.5431 325 10 +0.29%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.0512 143.2687 43 2 +0.31%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.317 127.783 3 094 14 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.2748 123.8652 6 4 +0.19%
Amundi EUR GovBond 15+Y UCITS ETF Acc 175.7214 176.7535 16 1 -0.04%
Amundi EUR GovBond 15+Y UCITS ETF Dist 147.9774 149.1325 1 1 +0.12%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.0576 152.7524 18 7 +0.03%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.432 153.098 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 110.305 111.285 43 1 +0.05%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.3588 54.4972 601 11 -0.13%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.8152 53.9848 5 038 22 +0.17%
Amundi Euro Corporate SRI UCITS ETF DR 53.9537 54.2613 174 4 +0.03%
Amundi Euro Gov. Bond 25+Y ETF 130.6207 131.5492 2 2 +0.14%
Amundi Euro Gov. Bond 25+Y ETF 73.1701 74.2539 1 378 7 +0.03%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.1081 125.4518 7 215 30 +0.05%
Amundi Euro Government Bond Highest Rated Investme 203.5153 204.3047 0 0 0.00%
Amundi Euro Government Green Bond UCITS ETF Acc 7.453 7.4934 52 3 0.00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 263.1708 265.4291 6 4 +0.16%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.9599 119.4592 33 2 +0.09%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.7349 233.805 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 198.8001 199.7598 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.442 7.458 0 0 0.00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5302 0.5325 4 200 2 -0.07%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70.13 70.22 675 10 -0.01%
Amundi EURO STOXX 50 II UCITS ETF Acc 63.69 63.71 1 278 39 +0.19%
Amundi Euro Stoxx Banks UCITS ETF Acc 299.85 302.60 4 086 264 -0.26%
Amundi FedFund USDTF UCITS ETF 91.9478 92.1481 2 1 +0.27%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.9058 111.1717 2 071 24 +0.10%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114.701 115.5989 100 1 -0.36%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.485 30.625 6 3 +0.10%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.51 39.765 1 1 +0.10%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.76 64.78 168 4 +0.61%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.21 52.51 459 31 -0.34%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43.1845 43.3665 2 2 -0.11%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.0514 47.6745 5 3 +0.22%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7464 10.8426 1 1 -0.08%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9206 19.1754 112 1 -0.41%
Amundi Global Gender Equality UCITS ETF Acc 16.136 16.384 42 5 +0.15%
Amundi Global Government Bond UCITS ETF Dist 6.9044 7.0416 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 213.75 215.45 306 29 +0.73%
Amundi Global Luxury UCITS ETF USD Acc 211.80 217.60 4 1 -0.37%
Amundi I.S.-A.PRIM.US TREASURY 16.6237 16.7193 395 1 -0.22%
Amundi I.S.-A.PRIM.US TREASURY 17.4598 17.5572 1 322 1 -0.22%
Amundi I.S.-Am.Core EUR C.Bond 11.8717 11.93 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9071 8.951 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.135 11.1948 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 33.14 33.235 5 848 8 +0.30%
Amundi I.S.-AMUND.PRIME EUROPE 32.025 32.12 5 278 17 +0.14%
Amundi ICAV-MS.USA ESG LX ETF 11.694 11.726 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 46.97 47.22 0 0 0.00%
Amundi ICAV-S+P Sm.C.600 ESG USD 63.82 64.15 22 6 -0.35%
Amundi ICAV-US Tech 100 EW ETF USD 13.426 13.48 63 5 +0.30%
AMUNDI Idx Sol.- EO AGG SRI 45.5705 45.8055 85 2 +0.08%
AMUNDI Idx Sol.- EO AGG SRI 45.7586 46.0874 16 6 +0.11%
Amundi IF-Am.ST.Eur.600 Banks 55.76 55.93 4 076 58 -0.76%
Amundi IF-Am.ST.Eur.600 Banks 79.34 79.88 1 947 33 -0.67%
Amundi IF-L.ST.Eu.600 Bas.Res. 102.66 102.98 66 4 +2.67%
Amundi IF-L.ST.Eu.600 Bas.Res. 127.16 127.92 61 4 +1.98%
Amundi IF-L.ST.Eu.600 Insuran. 83.56 83.77 123 11 -1.48%
Amundi IF-L.ST.Eu.600 Insuran. 100.60 101.18 171 6 -1.04%
Amundi IF-L.ST.Eur.600 Healthc 149.60 149.92 186 15 +0.04%
Amundi IF-L.ST.Eur.600 Healthc 192.02 193.24 12 8 +0.92%
Amundi IF-L.ST.Eur.600 Technol 97.72 97.92 34 6 +0.46%
Amundi IF-L.ST.Eur.600 Technol 124.36 124.98 28 4 +0.28%
Amundi IF-L.ST.Eur.600 Telecom 44.67 44.94 1 1 +0.29%
Amundi IF-L.ST.Eur.600 Telecom 62.26 62.75 17 4 -0.25%
Amundi IF-L.ST.Eur.600 Util. 88.94 89.20 90 8 +1.00%
Amundi IF-L.ST.Eur.600 Util. 138.50 139.20 3 2 +1.03%
Amundi In.S.-A.PRIME GL.GOVIES 16.7008 16.9502 4 1 -0.05%
Amundi In.S.-A.PRIME GL.GOVIES 17.202 17.328 2 1 -0.04%
Amundi Ind.S.-A.PRIME EUROZONE 35.775 35.88 262 3 +0.24%
Amundi Ind.S.-A.PRIME EUROZONE 33.81 33.895 20 5 +0.04%
Amundi Inde.Sol.-A.PRIME JAPAN 31.275 31.365 692 5 -0.37%
Amundi Inde.Sol.-A.PRIME JAPAN 30.40 30.49 1 952 14 -0.10%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.865 27.46 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.008 5.009 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 181.4274 182.1925 210 10 -0.17%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 273.2076 273.9923 7 5 -0.45%
Amundi LevDAX 2x UCITS ETF Dist 20.225 20.27 539 4 -0.40%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 154.28 155.30 345 10 -0.17%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78.12 78.54 783 7 -0.72%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.03 53.62 20 2 -1.18%
Amundi MSCI AC World UCITS ETF Acc 524.80 526.10 592 91 -0.13%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.976 13.04 7 726 10 +0.62%
Amundi MSCI Brazil UCITS ETF ACC 22.605 22.78 45 4 +1.33%
Amundi MSCI China ESG Lead 25.85 25.995 122 10 -1.05%
Amundi MSCI China UCITS ETF 19.838 19.95 2 809 29 -0.91%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34.655 34.84 7 760 34 -0.27%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37.9577 38.2273 0 0 0.00%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 58.95 59.27 761 17 -0.71%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.8145 14.8685 1 293 20 -0.47%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.68 14.984 1 1 -0.11%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0277 6.0508 71 625 223 -0.61%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 5.996 6.067 42 841 26 +0.07%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 322.65 323.80 126 10 -0.19%
Amundi MSCI EMU High Dividend UCITS ETF Acc 184.04 184.72 481 75 -0.83%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.10 96.52 7 2 +0.01%
Amundi MSCI Europe Growth UCITS ETF Dist 197.88 198.90 24 4 +0.19%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.63 83.76 2 110 78 +0.06%
Amundi MSCI Europe UCITS ETF Acc 216.15 216.85 95 22 +0.28%
Amundi MSCI GreeceU.ETF Dist 2.321 2.3555 65 906 56 -0.38%
Amundi MSCI India Swap II UCITS ETF EUR Acc 865.60 875.80 79 5 -0.61%
Amundi MSCI India Swap II UCITS ETF USD Acc 859.90 881.70 0 0 0.00%
Amundi MSCI India Swap UCITS ETF EUR Acc 27.47 27.59 4 245 40 -1.47%
Amundi MSCI India Swap UCITS ETF USD Acc 27.235 27.79 15 8 -1.02%
Amundi MSCI Indonesia UCITS ETF ACC 111.24 113.60 12 6 -0.43%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 46.895 47.195 83 6 -0.25%
Amundi MSCI Millennials UCITS ETF Acc 15.474 15.658 252 2 -0.51%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 616.80 621.20 4 4 -0.40%
Amundi MSCI Turkey UCITS ETF ACC 38.88 41.87 3 2 -1.21%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25.11 25.335 20 986 52 +0.55%
Amundi MSCI World Ex EMU UCITS ETF Acc 638.60 640.50 258 132 +0.17%
Amundi MSCI World Fin UCITS ETF Acc 348.00 350.65 86 10 -0.04%
Amundi MSCI World HealthC UCITS ETF Acc 482.05 484.70 664 46 -0.10%
Amundi MSCI World Inf Tech UCITS ETACC 965.10 969.50 420 73 -0.59%
Amundi MSCI World Swap II UCITS ETF Acc 16.388 16.738 27 1 +1.01%
Amundi MSCI World Swap II UCITS ETF Dist 378.48 378.84 1 958 135 +0.13%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.068 15.458 1 376 4 -0.87%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 239.60 243.30 209 6 +0.12%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 258.00 259.15 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 605.3291 606.2165 731 108 0.00%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.875 36.745 223 2 +0.14%
Amundi MSCI World Swap UCITS ETF USD Acc 601.30 610.30 192 46 +0.78%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 517.60 1 521.00 563 36 +0.13%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 250.85 251.00 1 826 204 -0.06%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 586.70 587.40 95 19 +0.07%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 250.45 251.55 996 99 -0.50%
Amundi PEA Inde (MSCI India) Acc 24.715 24.965 161 1 -0.97%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.35 32.06 47 15 +0.88%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 46.85 47.415 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 34.885 35.02 33 3 -0.01%
Amundi PEA NASDAQ-100 87.10 89.09 76 27 +0.88%
Amundi PEA NASDAQ-100 5.759 5.795 0 0 0.00%
Amundi PEA S+P 500 50.74 51.91 90 13 -0.35%
Amundi PEA S+P 500 23.885 24.47 92 33 +1.68%
Amundi PEA US Tech ESG UC.ETF 67.41 68.07 15 11 -0.77%
Amundi Physical Gold ETC 142.7808 143.1929 711 24 -0.72%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4062 21.4688 10 015 32 +0.11%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.029 18.106 17 564 14 +0.09%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.3903 17.4617 3 410 8 +0.02%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.162 12.186 16 739 25 +0.30%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116.508 116.622 2 420 720 +0.11%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 163.086 163.468 39 15 +0.31%
Amundi S&P 500 Swap UCITS ETF USD Acc 116.18 116.94 983 30 +0.27%
Amundi S&P Euroz PAB UCITS ETF Acc 37.83 37.93 311 13 -0.07%
Amundi S&P Global Communication Services ESG UCITS 20.225 20.395 35 18 0.00%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.382 13.548 361 14 0.00%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.104 10.172 482 4 -0.12%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.442 11.516 1 035 5 +1.18%
Amundi S&P Global Financials ESG UCITS ETF 16.948 17.084 5 545 28 -0.15%
Amundi S&P Global Health Care ESG UCITS ETF 11.322 11.388 256 14 +0.49%
Amundi S&P Global Industrials ESG UCITS ETF 15.568 15.664 15 10 +0.13%
Amundi S&P Global Information Technology ESG UCITS 22.05 22.20 1 155 89 -0.13%
Amundi S&P Global Materials ESG UCITS ETF 12.656 12.746 528 3 +0.62%
Amundi S&P Global Utilities ESG UCITS ETF 12.564 12.65 3 249 15 +0.09%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5626 0.5637 22 353 8 -0.50%
Amundi Stoxx Europe 50 UCITS ETF Acc 132.82 133.04 464 18 +0.27%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 162.46 163.86 1 1 +1.40%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 238.70 240.50 1 1 +1.16%
Amundi STOXX Europe 600 Consumer Discretionary 40.125 40.585 1 1 +0.22%
Amundi STOXX Europe 600 Consumer Staples UCITS 129.34 130.14 4 2 -0.08%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79.72 80.21 442 21 +0.10%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 109.88 110.42 1 006 11 +0.27%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 144.34 144.46 981 65 +0.11%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 185.50 186.62 9 6 +0.04%
Amundi TIPS Infl Bond UCITS ETF Dist 100.7045 101.6654 3 2 -0.21%
Amundi UK Equity All Cap UCITS ETF Dist 15.916 15.966 147 4 +0.67%
Amundi US Corp SRI UCITS ETF DR Acc 53.1773 53.9326 200 2 -0.56%
Amundi US Treasury LongD UCITS ETF Dist 90.5724 91.4876 181 2 -0.32%
Amundi USD Emerging Markets Government Bond UCITS 71.3749 72.1911 93 2 +0.47%
Amundi USD Emerging Markets Government Bond UCITS 129.6572 132.6214 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 78.1125 78.9775 1 1 +0.74%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.5854 87.6446 10 1 +0.02%
Amundi-A.DAX 50 ESG II U.ETF 47.355 47.47 589 25 -0.45%
Amundi-A.DivDAX II UCITS ETF 204.55 205.05 76 11 -0.54%
Amundi-A.MDAX ESG II UCITS ETF 142.98 143.54 562 6 -0.22%
Amundi-A.TecDAX UCITS ETF 25.66 25.735 1 483 5 +0.14%
Amundi-MSCI USA ESG Sel.Ext.UE 16.794 16.816 49 13 +0.07%
ARK ART.INT.ROB.ETF 8.566 8.731 14 141 49 +1.34%
ARK Gen.Rev.ETF 4.8155 4.9815 2 310 4 +0.15%
ARK Genomic Revolution ETF 26.35 26.515 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.877 3.9275 1 280 5 +1.07%
ARK Invest ICAV-ARK Innov.ETF 7.138 7.297 19 297 35 +1.32%
Arrow Dow Jones Global Yld ETF 11.24 11.538 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 47.5884 47.897 85 2 +0.02%
AXA ETF-ACT BIODIVE.Eq. EUR 14.398 14.554 112 24 +0.96%
AXA ETF-ACT BIODIVE.Eq. USD 12.70 12.804 18 7 +0.58%
AXA ETF-ACT CLIMATE Eq. EUR 16.99 17.136 27 7 +0.09%
AXA ETF-ACT CLIMATE Eq. USD 15.412 15.53 6 3 -0.01%
AXA IM ETF IC.A.I.MSCI EO Eq 12.392 12.438 51 12 -0.47%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.119 9.24 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.904 9.012 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.468 11.594 4 2 +0.14%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.124 10.25 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.817 8.88 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.046 10.162 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.452 10.61 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.203 9.308 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 19.044 19.094 11 703 61 +0.01%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.786 12.83 6 3 -0.59%
AXA IM ETF-MSCI Wld Eq.PAB 10.156 10.286 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.488 10.616 7 7 -0.78%
AXA IM ETF-MSCI Wld Eq.PAB 11.344 11.428 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.1005 10.1485 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0147 10.0643 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7422 8.7943 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.6738 8.7222 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.993 9.02 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.631 8.659 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.106 8.144 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.341 8.363 86 2 -0.04%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.676 10.858 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.99 10.05 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.745 8.798 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.644 8.702 0 0 0.00%
AXA IM US H.Yield Opps USD 10.3003 10.4157 42 3 +0.24%
AXA IM US H.Yield Opps USD 8.6523 8.7547 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.322 10.41 3 2 -0.92%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM