All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.254 12.318 174 1 +0.28%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.642 10.692 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 152.3502 154.6297 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 110.6811 111.2648 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 122.3463 124.1576 0 0 0.00%
Aberd.Stand.Physical Gold Shs 33.749 33.9576 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.669 5.84 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.3421 9.3849 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 30.4451 30.5349 1 1 +0.19%
Act.US Eq.ETF USD Acc. 29.5051 29.5949 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.3251 29.4149 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 114.90 115.16 15 1 -0.26%
AIS-A.FTSE EPRAEO REAL ESTATE 323.65 324.40 1 1 -0.68%
AIS-A.Gl.HY Corp.Bd ESG UETF 21.01 21.085 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 221.8101 221.9199 55 2 -0.01%
AIS-A.MSCI EM Asia ESG CTB NZA 12.878 12.886 1 399 9 -0.26%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.682 13.70 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 89.93 90.03 0 0 0.00%
AIS-AI MSCI Eur.ESG Broad CTB 13.084 13.086 3 1 -0.29%
AIS-AI MSCI Eur.ESG Broad Tra. 19.888 19.904 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 51.8459 51.9205 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.4581 12.4717 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.7701 127.9699 3 3 +0.09%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.4801 55.5239 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 362.15 363.20 36 5 0.00%
AIS-Am.Gl BioEn.ESG Screened USD 362.00 363.15 1 1 +0.76%
AIS-AM.IDX EO CORP.SRI 2 DR 226.9201 227.0899 1 1 -0.03%
AIS-AM.IDX MSCI EUR.SRI PAB 65.09 65.11 4 2 -0.35%
AIS-Am.MSCI CH.T.ESG Screened USD 295.50 296.40 43 28 -0.22%
AIS-Am.MSCI Chin.ESG Selection 36.605 36.71 72 3 -0.41%
AIS-Am.MSCI Em.Mkts ESG Sel. 62.95 62.97 314 14 0.00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 69.99 70.03 35 27 -0.04%
AIS-Am.MSCI EMU ESG Selection 336.80 336.95 2 2 -0.43%
AIS-Am.MSCI Eur.Clim.Trans.CTB 85.07 85.11 12 1 -0.16%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 341.50 341.85 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.5021 16.5339 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 691.5201 692.5599 6 2 +0.22%
AIS-AM.PRIME EM 20.615 20.655 3 933 17 -0.10%
AIS-AM.US AGG SRI DL DIS USD 18.498 18.542 5 2 -0.31%
AIS-Amudi China CNY Bonds 49.4251 49.5738 4 3 +0.30%
AIS-Amun.Idx US Corp. SRI 40.4321 40.4939 3 2 +0.10%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.50 92.70 6 4 +0.09%
AIS-Amundi MSCI Europe Growth 325.15 325.70 1 1 -0.28%
AIS-AMUNDI CAC 40 ESG 140.22 140.26 423 46 -0.11%
AIS-AMUNDI CAC 40 ESG 83.65 83.69 3 3 -0.25%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50.8422 50.9432 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.3095 68.3738 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.9472 53.998 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.8042 10.8221 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.2246 8.237 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.8911 10.9089 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 99.0301 99.0559 0 0 0.00%
AIS-Amundi Euro Aggreg.Bd ESG 54.5408 54.5861 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.9604 54.0416 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.0133 62.195 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.8621 54.9079 9 6 -0.18%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.6541 47.6668 54 3 +0.03%
AIS-Amundi Index MSCI Japan 288.7101 289.0299 5 4 -0.04%
AIS-Amundi Italy MIB ESG U.ETF 102.06 102.12 40 11 -0.18%
AIS-Amundi JAPAN TOPIX 493.131 493.769 7 5 -0.14%
AIS-Amundi JAPAN TOPIX 120.34 120.42 0 0 0.00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 135.10 135.30 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 141.66 141.80 121 28 +1.19%
AIS-Amundi JPX-NIKKEI 400 363.50 364.30 363 8 +0.21%
AIS-Amundi JPX-NIKKEI 400 202.60 202.90 39 4 -0.15%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 454.75 456.05 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 178.44 178.92 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 375.20 376.15 37 2 +0.39%
AIS-Amundi MSCI CHINA 295.90 296.45 3 3 -0.47%
AIS-Amundi MSCI EM ASIA 44.365 44.375 1 391 40 -0.18%
AIS-Amundi MSCI EM ASIA USD 44.34 44.425 11 4 -0.13%
AIS-Amundi MSCI EM LAT.AMERICA 17.596 17.614 335 24 +0.06%
AIS-Amundi MSCI EM LAT.AMERICA 17.56 17.64 39 9 -1.35%
AIS-Amundi MSCI EM SRI PAB USD 51.69 51.73 19 4 +0.06%
AIS-Amundi MSCI Em.ESG U.Sel. 59.94 59.98 214 7 0.00%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.81 42.925 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 219.95 221.85 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 111.48 111.50 172 5 -0.04%
AIS-Amundi MSCI EUR.Moment.FA. 129.50 129.58 53 5 -0.22%
AIS-Amundi MSCI Europe 376.85 376.95 69 12 -0.13%
AIS-Amundi MSCI EUROPE H.D.FA. 210.65 210.80 271 33 -0.09%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 150.92 151.04 101 4 -0.12%
AIS-Amundi MSCI EUROPE Val.FA. 385.60 386.00 40 21 -0.10%
AIS-Amundi MSCI Nordic 612.10 612.80 10 5 -0.02%
AIS-Amundi MSCI Robot.&AIScr. 111.36 111.40 2 075 54 +0.20%
AIS-Amundi MSCI Switzerland 12.286 12.29 575 28 +0.03%
AIS-Amundi MSCI Switzerland 12.278 12.294 1 324 13 -0.05%
AIS-Amundi MSCI World ex Euro. 659.30 659.70 375 41 +0.20%
AIS-Amundi PEA MSCI USA ESG Ld USD 691.20 693.70 0 0 0.00%
AIS-Amundi RUSSELL 2000 304.15 304.30 64 27 +0.23%
AIS-Amundi RUSSELL 2000 USD 304.10 304.50 8 6 +0.31%
AIS-Amundi S&P 500 BUYBACK 295.95 296.25 98 60 +0.27%
AIS-Amundi S&P 500 BUYBACK USD 295.95 296.40 8 5 +0.27%
AIS-Amundi USD Corp Bond PAB 76.742 76.878 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 84.2183 84.3593 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.662 8.6959 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.9881 10.0271 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.55 20.565 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.394 10.398 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.482 10.486 5 2 -0.08%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.522 10.528 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 75.61 75.69 4 2 +0.60%
AIS-M.PXJSRIP.UEDRUEO EOA 9.184 9.199 512 1 -0.39%
AIS-MSCI Em.Ex China ESG Sel. 47.035 47.165 4 2 +0.26%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 82.21 82.26 4 2 -0.15%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 54.84 54.89 2 2 -0.05%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 147.82 148.04 18 2 +0.14%
AIS-MSCI Jap.SRI PAB 215.20 215.45 0 0 0.00%
AIS-MSCI Jap.SRI PAB 256.00 256.30 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 32.76 32.79 2 2 +0.72%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67.43 67.53 2 1 -0.40%
AIS-MSCI PAC.X JPN SRI CPAUE 53.54 53.64 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 617.50 618.80 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.654 15.678 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 938.90 940.20 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 470.25 470.70 5 2 +0.29%
AIS-SHORTDAX DAILY(1X)INVERSE 10.144 10.16 246 2 +0.29%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2641 10.2759 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 010.8001 1 011.9999 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.935 31.555 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 38.865 39.645 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.535 29.58 72 23 -0.13%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28.10 28.12 28 13 +0.45%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.821 5.86 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.14 47.16 102 49 +0.40%
AM. ETF PEA S&P 500 UCITS ETF 5.611 5.623 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 42.33 42.365 202 20 +0.49%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1341 21.1399 4 031 6 -0.01%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.9006 19.9069 0 0 0.00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25.8001 25.8249 2 988 55 -0.07%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.264 12.27 28 3 +0.16%
Am.ETF I.A.MSCI W.ESG CL.N.Z 535.70 535.90 64 13 +0.21%
Am.ETF I.A.MSCI W.ESG CL.N.Z 82.26 82.30 267 29 +0.22%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 8.986 8.992 0 0 0.00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.218 10.224 0 0 0.00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 532.80 533.00 2 1 +0.09%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 9.968 9.974 0 0 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 122.38 122.46 49 4 +0.13%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 153.32 153.50 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 103.12 103.20 65 4 +0.43%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 73.01 73.04 1 1 +0.03%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 99.24 99.28 3 291 30 +0.09%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.025 21.035 530 8 +0.21%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.7841 94.9279 75 1 -0.17%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55.04 55.09 2 1 -0.31%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 64.34 64.61 49 2 -0.45%
Am.L.ISR-A.L.I.Act.Japon ETF 10.862 10.884 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.37 10.388 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.036 11.068 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.176 10.194 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.286 10.296 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.582 9.604 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 65.57 65.62 10 6 +0.20%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.752 15.772 1 212 18 +0.31%
Am.MSCI Europe Ex EMU ESG Sel. 372.45 372.75 0 0 0.00%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 67.62 67.67 7 251 268 +0.37%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.265 21.315 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.446 12.48 2 1 +0.18%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.80 23.925 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 77.4274 77.5078 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 43.3531 43.3799 1 739 8 -0.01%
AM.US Tr.Bd 7-10Y UCITS ETF 238.5001 238.7099 33 1 +0.03%
AM.US Tr.Bd 7-10Y UCITS ETF 12.066 12.0819 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.285 22.31 450 1 -0.25%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19.136 19.176 141 2 +0.37%
Amern Century-Avan.Glbl Eq.ETF USD 20.115 20.135 321 2 +0.35%
Amp.Junior Silver Miners ETF 19.594 19.922 250 3 +3.92%
Amplify ETF Tr-A.T.Data Sh.ETF 50.35 50.69 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.128 11.294 0 0 0.00%
Amplify-AI Powered Eq.ETF 37.51 38.26 0 0 0.00%
Amplify-Altern.Harvest ETF 21.865 22.305 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.412 10.424 53 1 +0.33%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.317 9.329 8 2 +0.03%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.65 10.664 0 0 0.00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.497 9.511 0 0 0.00%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 500.60 501.10 3 1 -0.28%
Amu.ETF ICAV-PRIME Glbl ETF 33.65 33.67 7 963 46 +0.13%
Amu.ETF ICAV-PRIME Glbl ETF 37.405 37.42 2 543 15 +0.01%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.476 5.477 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 166.52 166.60 931 95 +0.36%
Amu.ETF-Amu.S&P 500 ESG ETF 94.65 94.70 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 85.66 85.71 1 1 +0.15%
Amu.ETF-MSCI USA ESG Sel.U.ETF 99.78 99.82 5 3 +0.13%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.638 19.682 54 15 +0.61%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 583.80 585.00 260 36 -0.17%
Amu.Idx So.Am.EUR Sto.Se.Div30 44.09 44.16 1 572 8 -0.48%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.9441 54.0039 1 1 -0.03%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.0431 48.0899 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.537 5.54 19 307 50 -2.97%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.5638 11.5966 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 53.12 53.25 8 710 37 +2.10%
Amu.Idx Sol.Amu.DIVDAX 36.575 36.62 972 7 -0.01%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 177.36 177.60 492 12 -0.25%
Amu.Idx Sol.Amu.F.A.Z.100 35.35 35.385 512 5 +0.33%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.9241 51.9839 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.73 41.77 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.222 10.272 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.216 10.266 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.216 10.264 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.21 10.258 1 1 +0.27%
Amu.Idx Sol.Amu.MDAX ESG 24.05 24.075 2 272 4 +0.88%
Amu.Idx Sol.Amu.SDAX 125.20 125.32 221 6 +0.69%
Amu.JPM.INR India Gov.Bd ETF USD 8.826 8.851 4 2 -0.49%
Amu.MSCI Wld ESG Leaders ETF 12.356 12.364 8 4 -0.08%
Amu.MSCI Wld ESG Select.U.ETF 96.04 96.09 469 29 +0.38%
Amu.MSCI Wld EX USA ETF USD 10.17 10.178 7 115 20 -0.20%
Amu.MSCI Wld EX USA ETF USD Dis. 10.184 10.19 1 020 2 -0.10%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.215 4.2195 133 991 27 +0.47%
Amu.Mult.Ass.PTF Defens.UC.ETF 137.3003 138.2199 582 14 +0.30%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.625 9.644 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.266 5.267 190 1 +0.23%
Amu.PEA MSCI USA VESG U.ETF 12.392 12.414 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9.794 9.804 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.494 11.498 8 483 33 +0.12%
Amu.Prime All Country Wld USD ETF 10.88 10.882 23 010 98 +0.07%
Amu.S&P 500 CL.N.Z.AMB.P 32.725 32.75 7 3 +0.37%
Amu.S&P 500 CL.N.Z.AMB.P USD 37.855 37.87 607 57 +0.21%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.15 25.175 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 12.59 12.612 2 2 +0.22%
Amu.S&P Gl CON.STAP.ESG ETF 9.332 9.349 9 4 +0.03%
Amu.S&P Gl ENE.CAR.RED.ETF 10.39 10.42 1 439 6 -0.08%
Amu.S&P Gl FINANCIALS ESG ETF 15.702 15.728 16 11 -0.14%
Amu.S&P Gl HEALTH CARE ESG ETF 10.978 10.996 8 5 +0.07%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.582 14.606 6 4 +0.07%
Amu.S&P Gl INF.TECH.ESG ETF 21.475 21.505 404 43 +0.26%
Amu.S&P Gl UTILITIES ESG ETF 11.74 11.762 1 1 -0.07%
Amu.S&P Glbl MAT.ESG ETF 11.634 11.654 1 1 +0.02%
Amun Gl Equity Qual Income UCITS ETF Dist 146.36 146.72 11 8 -0.27%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.8383 0.841 65 218 9 -0.15%
Amun.Mult.Asset.PTF UCITS ETF 167.1801 167.8999 2 026 15 +0.03%
Amund.Mult.Ass.PTF Off.UC.ETF 161.6401 162.9599 89 8 +0.52%
Amundi Australia ASX200 UCITS ETF Dist 49.565 49.625 10 7 -0.11%
Amundi Cor GreenBond UCITS ETF Acc 9.8285 9.8499 13 5 -0.06%
Amundi Core CAC 40 UCITS ETF Acc 39.315 39.325 271 14 -0.22%
Amundi Core CAC 40 UCITS ETF Dist 80.56 80.58 52 29 -0.09%
Amundi Core DAX UCITS ETF Dist 177.44 177.46 4 359 85 +0.27%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.1151 20.1289 418 5 +0.09%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2751 19.2879 53 4 +0.06%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1176 10.1499 0 0 0.00%
Amundi Core Euro Government Bond UCITS ETF Acc 49.7091 49.7419 3 556 11 +0.05%
Amundi Core Euro Government Bond UCITS ETF Dist 42.9721 42.9949 4 3 +0.21%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 145.52 145.54 1 310 62 +0.01%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 89.92 89.93 649 17 -0.37%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 145.48 145.54 35 5 +0.03%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.31 19.32 27 8 +0.57%
Amundi Core FTSE 100 Swap UCITS ETF Dist 165.66 165.70 4 2 -0.43%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 177.02 177.22 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.503 48.563 98 1 +0.02%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.7261 45.7574 5 3 +0.05%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.2801 49.3299 23 3 -0.26%
Amundi Core Global Aggregate Bond UCITS ETF USD 50.3677 50.4213 10 6 -0.15%
Amundi Core Global Government Bond UCITS ETF Acc 45.261 45.319 1 1 +1.00%
Amundi Core Global Government Bond UCITS ETF Dist 44.1911 44.2269 2 2 +0.02%
Amundi Core Global Government Bond UCITS ETF EUR 46.9911 47.0409 22 1 -0.12%
Amundi Core MSCI China A Swap UCITS ETF Dist 154.58 154.80 14 9 -0.05%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.49 52.51 3 205 28 -0.19%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.53 58.56 59 7 +0.22%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.45 79.54 796 26 +0.08%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59.7941 59.8399 1 474 12 -0.25%
Amundi Core MSCI EMU UCITS ETF Acc 16.216 16.238 201 4 0.00%
Amundi Core MSCI EMU UCITS ETF Dist 73.32 73.35 30 1 -0.48%
Amundi Core MSCI Europe UCITS ETF Acc 105.80 105.84 132 6 -0.02%
Amundi Core MSCI Europe UCITS ETF Dist 72.67 72.68 391 55 -0.08%
Amundi Core MSCI Japan UCITS ETF Acc 18.5071 18.5144 2 544 19 -0.21%
Amundi Core MSCI Japan UCITS ETF Dist 73.88 73.90 8 3 -0.14%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.335 34.365 272 4 -0.18%
Amundi Core MSCI USA UCITS ETF Acc 37.095 37.10 1 268 8 +0.42%
Amundi Core MSCI USA UCITS ETF Dist 43.94 43.95 145 4 +0.15%
Amundi Core MSCI World Swap UCITS ETF Dist 105.00 105.02 6 345 93 +0.29%
Amundi Core MSCI World UCITS ETF Acc 136.08 136.12 6 443 222 +0.29%
Amundi Core MSCI World UCITS ETF Dist 13.786 13.788 9 377 49 +0.17%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 86.20 86.21 6 436 166 +0.49%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 224.65 224.70 1 810 49 +0.38%
Amundi Core S&P 500 Swap UCITS ETF Acc 413.3651 413.4649 53 17 +0.46%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59.221 59.235 1 225 44 +0.32%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 184.70 184.82 2 2 +0.09%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 325.832 325.968 37 6 +0.14%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59.20 59.21 2 660 62 +0.31%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 270.60 270.65 4 625 290 -0.09%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 147.22 147.24 15 5 -0.12%
Amundi Core UK Government Bond UCITS ETF Dist 116.88 116.99 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.5616 18.5739 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.8746 15.8884 42 1 -1.11%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.2896 10.2999 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 78.82 78.86 450 6 -0.13%
Amundi DAX II UCITS ETF Acc 212.50 212.55 804 58 +0.21%
Amundi DAX II UCITS ETF Dist 87.22 87.24 62 17 -0.06%
Amundi DJ Global Titans 50 92.69 92.85 7 3 +0.11%
Amundi DJ Indl Average 404.40 404.60 19 3 +0.16%
Amundi Emerg ex-China UCITS ETF Acc 28.64 28.65 1 511 16 -0.21%
AMUNDI ETF DAX UCITS ETF DR 412.80 412.85 1 607 93 +0.22%
Amundi ETF MSCI France 427.85 428.40 1 1 -0.36%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.062 10.072 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167.8951 168.0299 47 2 +0.13%
Amundi EUR Gov Infl Bond UCITS ETF Dist 143.2201 143.3549 10 2 +0.21%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.5301 127.5599 75 2 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.5201 123.5799 164 3 +0.01%
Amundi EUR GovBond 15+Y UCITS ETF Acc 177.5101 177.6843 24 3 -0.14%
Amundi EUR GovBond 15+Y UCITS ETF Dist 149.6552 149.7849 5 3 +0.05%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.4951 152.5399 334 5 +0.10%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.9451 153.0049 7 1 +0.03%
Amundi EUR High Yield Corporate Bond ESG Dist 110.1251 110.2749 29 2 +0.06%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.3441 54.3599 33 5 -0.06%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.8281 53.8479 488 10 +0.04%
Amundi Euro Corporate SRI UCITS ETF DR 53.9921 54.0279 3 1 -0.01%
Amundi Euro Gov. Bond 25+Y ETF 132.4501 132.5349 48 2 -0.43%
Amundi Euro Gov. Bond 25+Y ETF 74.4851 74.5689 1 1 -0.23%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.1751 125.2147 150 13 +0.02%
Amundi Euro Government Bond Highest Rated Investme 204.6501 204.7799 0 0 0.00%
Amundi Euro Government Green Bond UCITS ETF Acc 7.5019 7.5077 0 0 0.00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262.5201 262.7999 3 3 +0.08%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118.6454 118.6995 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 233.5001 233.6199 1 1 +0.01%
Amundi Euro Lowest Rated IG Government Bond UCITS 199.4851 199.5749 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.681 7.685 500 1 +0.05%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5654 0.5656 4 001 3 +1.24%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 65.91 65.95 1 001 9 -0.24%
Amundi EURO STOXX 50 II UCITS ETF Acc 61.69 61.70 299 30 +0.02%
Amundi Euro Stoxx Banks UCITS ETF Acc 284.85 284.90 1 759 95 +0.53%
Amundi FedFund USDTF UCITS ETF 92.5956 92.6239 1 1 -0.03%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.9001 110.9499 30 4 -0.04%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115.7501 115.8549 1 1 -0.07%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.285 30.315 376 5 -0.35%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.31 39.63 1 1 -0.04%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.92 64.00 0 0 0.00%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.17 52.20 270 13 +0.31%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42.9011 42.9379 250 1 -0.21%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.3811 47.4769 18 3 -0.05%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7681 10.7924 0 0 0.00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 19.0091 19.0549 0 0 0.00%
Amundi Global Gender Equality UCITS ETF Acc 15.806 15.866 9 4 +0.18%
Amundi Global Government Bond UCITS ETF Dist 6.9753 7.0055 1 1 -0.22%
Amundi Global Luxury UCITS ETF EUR Acc 206.35 206.75 288 17 -0.22%
Amundi Global Luxury UCITS ETF USD Acc 206.15 206.85 2 2 -0.44%
Amundi I.S.-A.PRIM.US TREASURY 16.7426 16.7494 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.5786 17.5854 1 316 1 -0.13%
Amundi I.S.-Am.Core EUR C.Bond 11.7475 11.7656 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9612 8.9752 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.2091 11.221 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.285 32.30 26 5 -0.26%
Amundi I.S.-AMUND.PRIME EUROPE 31.185 31.20 156 7 -0.14%
Amundi ICAV-MS.USA ESG LX ETF 11.404 11.426 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 46.185 46.23 172 2 +0.13%
Amundi ICAV-S+P Sm.C.600 ESG USD 60.44 60.54 96 9 +0.03%
Amundi ICAV-US Tech 100 EW ETF USD 13.044 13.05 24 8 +0.26%
AMUNDI Idx Sol.- EO AGG SRI 45.7061 45.7379 46 2 -0.03%
AMUNDI Idx Sol.- EO AGG SRI 45.9413 45.9779 32 6 -0.02%
Amundi IF-Am.ST.Eur.600 Banks 52.84 52.85 1 030 20 +0.11%
Amundi IF-Am.ST.Eur.600 Banks 75.27 75.30 1 083 24 +0.25%
Amundi IF-L.ST.Eu.600 Bas.Res. 96.21 96.24 1 1 -0.15%
Amundi IF-L.ST.Eu.600 Bas.Res. 119.04 119.08 2 2 -0.05%
Amundi IF-L.ST.Eu.600 Insuran. 82.45 82.50 8 6 -0.47%
Amundi IF-L.ST.Eu.600 Insuran. 99.40 99.49 186 8 -0.51%
Amundi IF-L.ST.Eur.600 Healthc 147.18 147.22 789 13 -0.24%
Amundi IF-L.ST.Eur.600 Healthc 189.32 189.42 122 2 -0.08%
Amundi IF-L.ST.Eur.600 Technol 93.71 93.75 5 3 -0.09%
Amundi IF-L.ST.Eur.600 Technol 119.30 119.38 16 5 -0.47%
Amundi IF-L.ST.Eur.600 Telecom 44.295 44.325 2 1 +0.09%
Amundi IF-L.ST.Eur.600 Telecom 61.74 61.85 82 3 -0.03%
Amundi IF-L.ST.Eur.600 Util. 87.97 88.01 57 3 -0.96%
Amundi IF-L.ST.Eur.600 Util. 137.12 137.20 1 1 -0.82%
Amundi In.S.-A.PRIME GL.GOVIES 16.8461 16.8634 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.3036 17.3249 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 34.75 34.77 15 1 -0.10%
Amundi Ind.S.-A.PRIME EUROZONE 32.815 32.82 70 5 -0.29%
Amundi Inde.Sol.-A.PRIME JAPAN 30.865 30.885 808 3 -0.11%
Amundi Inde.Sol.-A.PRIME JAPAN 29.985 30.01 671 10 +0.07%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.185 26.255 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 178.7814 178.934 35 7 -0.12%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 268.571 268.819 2 1 -0.24%
Amundi LevDAX 2x UCITS ETF Dist 19.382 19.416 320 7 +0.38%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 155.38 155.56 39 5 -0.18%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78.31 78.39 37 5 -0.10%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.14 53.35 4 4 -0.04%
Amundi MSCI AC World UCITS ETF Acc 514.00 514.10 411 68 +0.10%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.614 12.62 756 11 +0.21%
Amundi MSCI Brazil UCITS ETF ACC 21.71 21.73 72 3 -0.05%
Amundi MSCI China ESG Lead 26.455 26.465 282 9 -0.28%
Amundi MSCI China UCITS ETF 20.21 20.22 356 7 -0.15%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34.455 34.51 1 677 14 +1.44%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.1401 38.1699 1 1 -0.27%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.06 59.11 35 9 +0.10%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.8421 14.8569 2 372 13 -0.15%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.83 14.866 28 2 +0.16%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0391 6.0415 36 189 138 -0.29%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.032 6.04 97 9 -0.22%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 314.40 314.60 5 3 -0.14%
Amundi MSCI EMU High Dividend UCITS ETF Acc 179.82 179.86 163 54 -0.22%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 94.30 94.36 29 4 -0.22%
Amundi MSCI Europe Growth UCITS ETF Dist 193.28 193.58 41 3 -0.35%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 81.91 81.92 3 210 58 -0.13%
Amundi MSCI Europe UCITS ETF Acc 210.85 210.90 211 20 -0.24%
Amundi MSCI GreeceU.ETF Dist 2.248 2.252 20 791 17 +0.27%
Amundi MSCI India Swap II UCITS ETF EUR Acc 899.00 899.90 18 6 +0.36%
Amundi MSCI India Swap II UCITS ETF USD Acc 897.80 901.60 1 1 +0.13%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.485 28.505 872 22 +0.44%
Amundi MSCI India Swap UCITS ETF USD Acc 28.47 28.515 1 1 +0.51%
Amundi MSCI Indonesia UCITS ETF ACC 111.46 111.98 24 8 +0.92%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 46.565 46.605 0 0 0.00%
Amundi MSCI Millennials UCITS ETF Acc 15.20 15.248 6 2 +0.24%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 611.90 612.80 6 5 -0.02%
Amundi MSCI Turkey UCITS ETF ACC 39.755 39.94 1 1 +1.78%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24.03 24.035 10 161 53 +0.46%
Amundi MSCI World Ex EMU UCITS ETF Acc 624.00 624.60 315 105 +0.10%
Amundi MSCI World Fin UCITS ETF Acc 337.60 337.75 12 7 -0.04%
Amundi MSCI World HealthC UCITS ETF Acc 477.50 478.40 75 26 -0.08%
Amundi MSCI World Inf Tech UCITS ETACC 947.10 947.70 804 86 +0.35%
Amundi MSCI World Swap II UCITS ETF Acc 16.158 16.168 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF Dist 369.46 369.52 2 141 112 +0.31%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14.816 14.828 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 234.45 234.55 17 1 +1.13%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 252.75 253.00 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 591.0201 591.2999 743 63 +0.16%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.40 35.42 1 1 +0.13%
Amundi MSCI World Swap UCITS ETF USD Acc 590.80 591.30 24 18 +0.27%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 413.80 1 414.00 142 21 +0.70%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 242.70 242.75 5 841 185 +0.41%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 563.50 563.60 32 14 +0.37%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 242.65 242.75 164 60 +0.41%
Amundi PEA Inde (MSCI India) Acc 25.655 25.695 10 1 +0.59%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.16 31.205 221 12 -0.16%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 46.305 46.39 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 34.00 34.01 0 0 0.00%
Amundi PEA NASDAQ-100 85.16 85.18 4 4 +0.27%
Amundi PEA NASDAQ-100 5.581 5.587 0 0 0.00%
Amundi PEA S+P 500 50.05 50.06 19 5 +0.36%
Amundi PEA S+P 500 23.42 23.43 104 12 +0.32%
Amundi PEA US Tech ESG UC.ETF 65.44 65.51 8 5 +0.45%
Amundi Physical Gold ETC 140.8101 140.8499 774 22 +1.03%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4121 21.4169 9 156 24 +0.04%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.1081 18.1154 8 455 7 +0.16%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.4686 17.4749 6 3 -0.01%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.84 11.844 11 417 13 +0.44%
Amundi S&P 500 Swap UCITS ETF EUR Acc 113.686 113.704 2 160 493 +0.33%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 158.126 158.164 26 14 +0.42%
Amundi S&P 500 Swap UCITS ETF USD Acc 113.66 113.70 84 21 +0.46%
Amundi S&P Euroz PAB UCITS ETF Acc 36.645 36.67 690 6 +0.14%
Amundi S&P Global Communication Services ESG UCITS 19.934 19.98 66 18 +0.48%
Amundi S&P Global Consumer Discretionary ESG UCITS 12.94 12.972 41 8 +0.51%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9.956 9.973 616 8 +0.06%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.278 11.296 50 6 -0.11%
Amundi S&P Global Financials ESG UCITS ETF 16.396 16.424 45 18 +0.10%
Amundi S&P Global Health Care ESG UCITS ETF 11.248 11.262 26 10 -0.04%
Amundi S&P Global Industrials ESG UCITS ETF 15.168 15.172 502 10 +0.05%
Amundi S&P Global Information Technology ESG UCITS 21.685 21.705 259 39 +0.42%
Amundi S&P Global Materials ESG UCITS ETF 12.236 12.258 1 1 +0.07%
Amundi S&P Global Utilities ESG UCITS ETF 12.686 12.708 161 9 +0.09%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5875 0.588 9 716 3 -0.14%
Amundi Stoxx Europe 50 UCITS ETF Acc 129.64 129.66 627 18 -0.11%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 157.62 157.80 2 1 +0.09%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 231.35 231.70 1 1 -0.35%
Amundi STOXX Europe 600 Consumer Discretionary 38.895 38.985 3 2 -0.48%
Amundi STOXX Europe 600 Consumer Staples UCITS 128.38 128.48 2 2 +0.23%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78.70 78.73 723 23 -0.24%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 108.32 108.38 102 3 +0.33%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 140.32 140.34 540 38 +0.01%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 181.80 182.28 25 7 -0.26%
Amundi TIPS Infl Bond UCITS ETF Dist 101.7651 101.8949 0 0 0.00%
Amundi UK Equity All Cap UCITS ETF Dist 15.478 15.488 312 5 -0.53%
Amundi US Corp SRI UCITS ETF DR Acc 53.539 53.5929 1 1 +0.16%
Amundi US Treasury LongD UCITS ETF Dist 91.3821 91.4719 1 1 -0.21%
Amundi USD Emerging Markets Government Bond UCITS 71.6901 71.7799 0 0 0.00%
Amundi USD Emerging Markets Government Bond UCITS 130.6922 130.8733 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.5801 77.6979 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.6761 86.7619 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 46.085 46.155 2 228 27 +0.86%
Amundi-A.DivDAX II UCITS ETF 200.65 201.10 100 6 +0.48%
Amundi-A.MDAX ESG II UCITS ETF 138.06 138.24 5 3 +1.28%
Amundi-A.TecDAX UCITS ETF 24.71 24.75 1 133 4 +0.16%
Amundi-MSCI USA ESG Sel.Ext.UE 16.494 16.506 44 7 +0.46%
ARK ART.INT.ROB.ETF 8.388 8.405 13 703 42 +1.04%
ARK Gen.Rev.ETF 4.3375 4.3495 427 3 +1.34%
ARK Genomic Revolution ETF 23.10 23.33 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.8255 3.8575 0 0 0.00%
ARK Invest ICAV-ARK Innov.ETF 6.767 6.778 3 294 18 +0.64%
Arrow Dow Jones Global Yld ETF 11.106 11.328 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 42.6351 42.787 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 13.952 14.028 11 9 +0.55%
AXA ETF-ACT BIODIVE.Eq. USD 12.384 12.398 6 4 +0.06%
AXA ETF-ACT CLIMATE Eq. EUR 16.558 16.674 10 2 -0.07%
AXA ETF-ACT CLIMATE Eq. USD 15.114 15.21 2 1 +0.01%
AXA IM ETF IC.A.I.MSCI EO Eq 12.092 12.118 6 3 -0.30%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.194 9.283 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.965 9.052 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.502 11.514 2 1 +0.10%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.166 10.176 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.758 8.83 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.944 10.016 2 1 +0.49%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.372 10.444 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.157 9.251 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.436 18.44 6 575 44 +0.26%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.484 12.556 183 2 +0.21%
AXA IM ETF-MSCI Wld Eq.PAB 9.966 10.018 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.294 10.338 18 11 +0.43%
AXA IM ETF-MSCI Wld Eq.PAB 11.036 11.096 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.1041 10.1204 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0201 10.0364 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7989 8.8137 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.7289 8.7435 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.053 9.062 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.69 8.699 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.177 8.19 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.408 8.421 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.716 10.776 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.988 10.004 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.766 8.843 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.702 8.718 0 0 0.00%
AXA IM US H.Yield Opps USD 10.2631 10.3089 32 4 +0.49%
AXA IM US H.Yield Opps USD 8.6001 8.6669 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.358 10.382 1 1 +0.50%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM