All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF ./. ./. 0 0 0.00%
A.E.I.U.Q.Equit.Gl.enh.ETF ./. ./. 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.508 12.596 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.818 10.882 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 160.5977 162.5135 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 114.2031 114.5777 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 128.3904 130.3242 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.4402 34.6487 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.772 5.947 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.3261 9.3738 15 1 -0.08%
Act.US Eq.ETF H EUR Acc. 31.2351 31.4999 0 0 0.00%
Act.US Eq.ETF USD Acc. 30.0501 30.3399 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.9001 30.1549 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 117.68 119.74 0 0 0.00%
AIS-A.FTSE EPRAEO REAL ESTATE 324.75 325.55 0 0 0.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 21.10 21.20 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220.9301 221.0199 0 0 0.00%
AIS-A.MSCI EM Asia ESG CTB NZA 12.98 12.992 2 750 8 +0.96%
AIS-A.MSCI JPN ESG BR.Tran.UE 14.144 14.16 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 92.97 93.10 0 0 0.00%
AIS-AI MSCI Eur.ESG Broad CTB 13.524 13.53 0 0 0.00%
AIS-AI MSCI Eur.ESG Broad Tra. 20.395 20.41 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.4046 52.4789 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.6897 12.7035 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 128.5001 128.7099 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.5501 55.5979 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 364.15 364.70 6 3 +0.25%
AIS-Am.Gl BioEn.ESG Screened USD 363.85 364.90 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 227.1301 227.2599 0 0 0.00%
AIS-AM.IDX MSCI EUR.SRI PAB 66.86 66.88 1 1 +0.24%
AIS-Am.MSCI CH.T.ESG Screened USD 291.75 292.60 47 29 +1.14%
AIS-Am.MSCI Chin.ESG Selection 36.605 36.71 6 1 +1.11%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.82 63.83 51 12 +0.79%
AIS-AM.MSCI EMU ESG LEAD.SEL. 72.30 72.34 6 5 +0.36%
AIS-Am.MSCI EMU ESG Selection 348.10 348.25 3 1 +0.43%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87.49 87.53 0 0 0.00%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 352.15 352.50 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 17.1361 17.1699 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 714.1001 714.7976 0 0 0.00%
AIS-AM.PRIME EM 20.865 20.88 499 10 +1.02%
AIS-AM.US AGG SRI DL DIS USD 18.416 18.462 0 0 0.00%
AIS-Amudi China CNY Bonds 48.9521 49.0989 5 3 -0.20%
AIS-Amun.Idx US Corp. SRI 40.6361 40.6719 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.66 92.72 0 0 0.00%
AIS-Amundi MSCI Europe Growth 335.90 336.45 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 143.42 143.44 213 60 +0.21%
AIS-AMUNDI CAC 40 ESG 85.53 85.57 30 2 +0.14%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51.3848 51.4888 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 69.1992 69.2643 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.7064 53.7568 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.7621 10.78 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.0502 8.0623 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9649 10.9791 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 99.4701 99.5879 4 2 -0.03%
AIS-Amundi Euro Aggreg.Bd ESG 55.0682 55.1141 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.9036 53.9846 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.8072 62.9923 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.9241 54.9619 8 6 -0.05%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.6931 47.7139 0 0 0.00%
AIS-Amundi Index MSCI Japan 298.4501 298.7499 1 1 -0.06%
AIS-Amundi Italy MIB ESG U.ETF 105.42 105.48 80 9 +0.25%
AIS-Amundi JAPAN TOPIX 506.361 506.799 3 2 -0.11%
AIS-Amundi JAPAN TOPIX 123.66 123.74 0 0 0.00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 137.52 137.76 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 144.60 144.76 29 20 +0.04%
AIS-Amundi JPX-NIKKEI 400 373.55 374.50 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 208.50 208.65 1 1 +0.26%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 472.85 474.00 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 181.82 182.32 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 383.55 384.45 0 0 0.00%
AIS-Amundi MSCI CHINA 291.80 292.45 40 1 +0.90%
AIS-Amundi MSCI EM ASIA 44.925 44.94 1 570 36 +1.09%
AIS-Amundi MSCI EM ASIA USD 44.92 45.005 863 6 +1.35%
AIS-Amundi MSCI EM LAT.AMERICA 18.542 18.568 1 115 17 +0.06%
AIS-Amundi MSCI EM LAT.AMERICA 18.512 18.558 184 9 +0.32%
AIS-Amundi MSCI EM SRI PAB USD 52.33 52.38 9 4 +0.61%
AIS-Amundi MSCI Em.ESG U.Sel. 60.61 60.70 464 10 +0.95%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 43.325 43.44 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 227.50 229.65 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 114.68 114.72 3 3 +0.07%
AIS-Amundi MSCI EUR.Moment.FA. 134.32 134.36 18 4 +0.40%
AIS-Amundi MSCI Europe 389.55 389.65 40 10 +0.32%
AIS-Amundi MSCI EUROPE H.D.FA. 214.80 214.85 64 39 +0.05%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152.56 152.68 3 2 +0.04%
AIS-Amundi MSCI EUROPE Val.FA. 397.45 397.85 15 12 +0.01%
AIS-Amundi MSCI Nordic 632.20 632.60 8 5 +0.52%
AIS-Amundi MSCI Robot.&AIScr. 115.30 115.34 1 004 28 +0.26%
AIS-Amundi MSCI Switzerland 12.526 12.53 440 24 +0.30%
AIS-Amundi MSCI Switzerland 12.524 12.536 43 10 -0.08%
AIS-Amundi MSCI World ex Euro. 678.30 678.40 55 18 +0.16%
AIS-Amundi PEA MSCI USA ESG Ld USD 714.40 715.90 0 0 0.00%
AIS-Amundi RUSSELL 2000 324.50 324.60 35 23 -0.22%
AIS-Amundi RUSSELL 2000 USD 324.35 324.80 13 6 +0.02%
AIS-Amundi S&P 500 BUYBACK 308.35 308.75 71 39 -0.06%
AIS-Amundi S&P 500 BUYBACK USD 308.30 308.85 6 4 -0.24%
AIS-Amundi USD Corp Bond PAB 77.146 77.284 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 84.1641 84.3128 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.6615 8.6935 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.9465 10.1854 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.51 20.53 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.394 10.398 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.472 10.474 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.52 10.524 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 77.15 77.24 2 1 -0.06%
AIS-M.PXJSRIP.UEDRUEO EOA 9.289 9.305 0 0 0.00%
AIS-MSCI Em.Ex China ESG Sel. 47.915 48.065 3 2 +0.75%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.70 84.75 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56.86 56.92 36 2 +0.41%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 153.22 153.48 0 0 0.00%
AIS-MSCI Jap.SRI PAB 218.25 218.55 0 0 0.00%
AIS-MSCI Jap.SRI PAB 263.90 264.20 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.40 33.445 0 0 0.00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 69.35 69.47 0 0 0.00%
AIS-MSCI PAC.X JPN SRI CPAUE 53.99 54.09 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 623.20 624.40 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 16.232 16.262 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 974.00 975.40 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 484.65 485.35 21 2 -0.16%
AIS-SHORTDAX DAILY(1X)INVERSE 9.843 9.858 125 1 -0.27%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2781 10.2939 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 012.4001 1 013.7499 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.56 31.175 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.50 40.29 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.895 29.945 541 15 +1.10%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28.415 28.455 157 20 +0.71%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.901 5.94 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 48.405 48.43 111 44 +0.04%
AM. ETF PEA S&P 500 UCITS ETF 5.759 5.775 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.705 43.74 90 17 +0.02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1511 21.1609 63 6 -0.02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.8066 19.8124 0 0 0.00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26.5651 26.5849 2 220 30 +0.28%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.684 12.692 7 4 -0.02%
Am.ETF I.A.MSCI W.ESG CL.N.Z 553.40 553.60 19 8 +0.14%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84.55 84.60 81 16 +0.14%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.26 9.266 0 0 0.00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.514 10.52 0 0 0.00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 550.10 550.40 1 1 +0.13%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.302 10.308 0 0 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 126.42 126.48 2 2 +0.14%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 158.38 158.52 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 107.14 107.16 290 1 -0.04%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 76.16 76.19 0 0 0.00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 103.20 103.22 579 24 +0.08%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.86 21.865 9 6 +0.09%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.3861 94.5299 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56.95 57.02 0 0 0.00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 67.96 68.08 0 0 0.00%
Am.L.ISR-A.L.I.Act.Japon ETF 11.184 11.206 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.668 10.688 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.404 11.438 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.46 10.478 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.296 10.306 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.574 9.596 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 68.07 68.10 53 4 +0.21%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16.244 16.264 228 10 +0.23%
Am.MSCI Europe Ex EMU ESG Sel. 382.50 383.00 0 0 0.00%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 71.16 71.22 3 103 177 +0.82%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.53 21.555 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.51 12.538 5 1 -0.40%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 24.735 24.865 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 77.0602 77.166 17 2 +0.98%
AM.US Tr.Bd 7-10Y UCITS ETF 43.3782 43.4099 140 4 -0.03%
AM.US Tr.Bd 7-10Y UCITS ETF 237.3701 237.5599 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 12.2271 12.2363 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.54 22.60 0 0 0.00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.275 20.32 9 3 +0.05%
Amern Century-Avan.Glbl Eq.ETF USD 20.86 20.885 0 0 0.00%
Amp.Junior Silver Miners ETF 22.035 22.395 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 53.98 54.32 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.714 11.89 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.44 39.21 0 0 0.00%
Amplify-Altern.Harvest ETF 22.83 23.285 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.77 10.784 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.336 9.349 0 0 0.00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.994 11.008 0 0 0.00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.95 9.963 2 1 +0.12%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 515.20 515.50 0 0 0.00%
Amu.ETF ICAV-PRIME Glbl ETF 34.665 34.675 2 575 13 +0.19%
Amu.ETF ICAV-PRIME Glbl ETF 38.545 38.555 11 053 9 +0.26%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.633 5.634 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 171.06 171.16 191 83 +0.04%
Amu.ETF-Amu.S&P 500 ESG ETF 97.76 97.80 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 88.97 89.05 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 103.08 103.12 12 7 +0.06%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20.295 20.32 35 11 +0.64%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 604.90 605.50 213 26 +0.72%
Amu.Idx So.Am.EUR Sto.Se.Div30 45.69 45.805 3 131 12 +0.21%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.9801 54.0099 1 1 +0.05%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.9721 48.0189 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.479 5.483 1 143 8 +0.40%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.6831 11.7161 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 56.58 56.67 722 8 +0.80%
Amu.Idx Sol.Amu.DIVDAX 37.67 37.695 102 2 +0.24%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 181.42 181.52 70 5 +0.36%
Amu.Idx Sol.Amu.F.A.Z.100 36.58 36.645 128 4 +0.41%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.8641 51.9179 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.625 41.665 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.284 10.326 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.32 10.362 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.338 10.386 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.382 10.432 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 25.185 25.20 645 4 +0.26%
Amu.Idx Sol.Amu.SDAX 132.76 132.92 7 2 +0.45%
Amu.JPM.INR India Gov.Bd ETF USD 8.646 8.67 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.84 12.846 205 2 +0.14%
Amu.MSCI Wld ESG Select.U.ETF 99.39 99.44 49 10 +0.09%
Amu.MSCI Wld EX USA ETF USD 10.486 10.492 5 677 14 +0.17%
Amu.MSCI Wld EX USA ETF USD Dis. 10.502 10.504 0 0 0.00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.4815 4.4875 8 971 21 +0.17%
Amu.Mult.Ass.PTF Defens.UC.ETF 138.6401 138.9799 59 11 -0.21%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.989 10.008 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.424 5.426 2 611 2 +0.11%
Amu.PEA MSCI USA VESG U.ETF 12.812 12.834 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.164 10.172 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.816 11.818 6 433 22 +0.22%
Amu.Prime All Country Wld USD ETF 11.184 11.186 14 726 72 +0.13%
Amu.S&P 500 CL.N.Z.AMB.P 33.78 33.805 3 1 +0.13%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.885 38.90 111 50 +0.18%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.825 25.85 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 13.088 13.112 20 9 -0.21%
Amu.S&P Gl CON.STAP.ESG ETF 9.451 9.467 1 1 -0.05%
Amu.S&P Gl ENE.CAR.RED.ETF 10.632 10.654 8 6 -0.21%
Amu.S&P Gl FINANCIALS ESG ETF 16.364 16.392 19 13 +0.10%
Amu.S&P Gl HEALTH CARE ESG ETF 11.04 11.044 20 1 -0.38%
Amu.S&P Gl INDUSTRIALS ESG ETF 15.164 15.186 26 8 +0.11%
Amu.S&P Gl INF.TECH.ESG ETF 22.12 22.145 148 31 +0.25%
Amu.S&P Gl UTILITIES ESG ETF 11.584 11.602 321 4 -0.29%
Amu.S&P Glbl MAT.ESG ETF 12.17 12.186 0 0 0.00%
Amun Gl Equity Qual Income UCITS ETF Dist 146.18 146.56 431 7 -0.49%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7603 0.761 76 395 10 -0.47%
Amun.Mult.Asset.PTF UCITS ETF 170.9201 171.3799 99 5 +0.22%
Amund.Mult.Ass.PTF Off.UC.ETF 167.7001 168.6365 15 7 +0.48%
Amundi Australia ASX200 UCITS ETF Dist 51.17 51.19 77 7 +0.39%
Amundi Cor GreenBond UCITS ETF Acc 9.8399 9.8635 7 4 -0.10%
Amundi Core CAC 40 UCITS ETF Acc 40.245 40.255 20 10 +0.15%
Amundi Core CAC 40 UCITS ETF Dist 82.48 82.50 46 28 -0.04%
Amundi Core DAX UCITS ETF Dist 183.06 183.08 2 332 18 +0.48%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.1371 20.1479 0 0 0.00%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2926 19.3069 500 1 +0.03%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1886 10.2194 10 1 +0.12%
Amundi Core Euro Government Bond UCITS ETF Acc 49.5061 49.5399 1 1 -0.07%
Amundi Core Euro Government Bond UCITS ETF Dist 42.7881 42.8069 6 4 -0.06%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 150.78 150.80 511 55 +0.25%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 93.18 93.19 563 6 +0.27%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 150.68 150.76 1 1 +0.71%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.938 19.948 19 6 +0.12%
Amundi Core FTSE 100 Swap UCITS ETF Dist 171.02 171.06 1 1 +0.29%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 180.70 180.84 7 1 +0.10%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.377 48.444 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.6461 45.6769 12 3 -0.05%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.2761 49.3209 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF USD 50.0481 50.102 6 4 +0.01%
Amundi Core Global Government Bond UCITS ETF Acc 45.087 45.173 5 1 +0.99%
Amundi Core Global Government Bond UCITS ETF Dist 44.0341 44.1069 1 1 -0.03%
Amundi Core Global Government Bond UCITS ETF EUR 46.9161 46.9889 1 1 -0.42%
Amundi Core MSCI China A Swap UCITS ETF Dist 154.36 154.50 27 9 +0.76%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 53.13 53.14 1 490 19 +0.97%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 59.22 59.27 9 4 +0.83%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80.36 80.46 742 23 +0.85%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 60.4721 60.5239 1 179 14 +0.93%
Amundi Core MSCI EMU UCITS ETF Acc 16.764 16.786 7 2 +0.50%
Amundi Core MSCI EMU UCITS ETF Dist 75.79 75.82 25 1 +0.38%
Amundi Core MSCI Europe UCITS ETF Acc 109.14 109.18 27 2 +0.31%
Amundi Core MSCI Europe UCITS ETF Dist 74.96 74.97 145 48 +0.25%
Amundi Core MSCI Japan UCITS ETF Acc 19.0346 19.0424 1 393 13 -0.06%
Amundi Core MSCI Japan UCITS ETF Dist 75.95 75.98 13 1 -0.12%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35.27 35.31 0 0 0.00%
Amundi Core MSCI USA UCITS ETF Acc 38.185 38.19 344 7 +0.13%
Amundi Core MSCI USA UCITS ETF Dist 45.225 45.24 0 0 0.00%
Amundi Core MSCI World Swap UCITS ETF Dist 108.18 108.22 1 335 56 0.00%
Amundi Core MSCI World UCITS ETF Acc 140.14 140.16 5 410 201 -0.01%
Amundi Core MSCI World UCITS ETF Dist 14.194 14.196 4 598 31 +0.10%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 89.46 89.47 3 526 120 +0.24%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 233.15 233.20 1 904 46 +0.30%
Amundi Core S&P 500 Swap UCITS ETF Acc 425.4001 425.5099 31 12 +0.07%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60.939 60.951 2 013 23 +0.09%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 191.10 191.24 4 2 +0.24%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 337.052 337.198 7 5 +0.14%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60.93 60.94 412 62 +0.11%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 279.40 279.45 1 210 195 +0.27%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 151.76 151.82 9 4 +0.25%
Amundi Core UK Government Bond UCITS ETF Dist 119.84 119.93 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.5686 18.5814 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.8831 15.8974 15 1 +0.26%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3516 10.3619 16 1 -0.20%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 82.05 82.10 2 1 +0.48%
Amundi DAX II UCITS ETF Acc 219.25 219.30 313 30 +0.39%
Amundi DAX II UCITS ETF Dist 90.00 90.03 74 3 +0.35%
Amundi DJ Global Titans 50 95.88 96.07 0 0 0.00%
Amundi DJ Indl Average 417.00 417.20 1 1 -0.23%
Amundi Emerg ex-China UCITS ETF Acc 29.15 29.165 1 088 8 +1.07%
AMUNDI ETF DAX UCITS ETF DR 425.90 425.95 303 46 +0.52%
Amundi ETF MSCI France 433.90 434.40 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.436 10.446 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.9751 167.1249 1 1 -0.07%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.4251 142.6099 0 0 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.5101 127.5399 12 1 +0.01%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.5101 123.5699 3 3 +0.02%
Amundi EUR GovBond 15+Y UCITS ETF Acc 175.3151 175.5199 5 1 -0.18%
Amundi EUR GovBond 15+Y UCITS ETF Dist 147.8301 148.0099 1 1 -0.09%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.2201 152.2799 0 0 0.00%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.4801 152.5449 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 110.7801 110.8949 1 1 -0.04%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.4081 54.4219 933 8 -0.01%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.8981 53.9219 9 7 +0.13%
Amundi Euro Corporate SRI UCITS ETF DR 54.0401 54.0639 2 1 -0.08%
Amundi Euro Gov. Bond 25+Y ETF 130.3801 130.5699 0 0 0.00%
Amundi Euro Gov. Bond 25+Y ETF 73.3671 73.4569 0 0 0.00%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.2751 125.3149 83 5 0.00%
Amundi Euro Government Bond Highest Rated Investme 203.5301 203.6499 0 0 0.00%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4445 7.4511 1 1 -0.09%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 264.1301 264.4199 8 6 +0.05%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118.6625 118.7141 1 1 -0.01%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.7701 232.9499 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 198.8651 199.0099 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.424 7.425 0 0 0.00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5277 0.5278 2 500 1 -0.51%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70.66 70.69 649 4 +0.58%
Amundi EURO STOXX 50 II UCITS ETF Acc 63.95 63.96 73 24 +0.17%
Amundi Euro Stoxx Banks UCITS ETF Acc 305.15 305.20 1 253 74 +0.53%
Amundi FedFund USDTF UCITS ETF 92.1801 92.2074 0 0 0.00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.9801 111.0399 1 495 3 -0.06%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115.2451 115.3549 4 1 -0.11%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.425 30.505 0 0 0.00%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.345 39.485 137 2 -0.35%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.75 63.84 115 4 -0.22%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.02 52.04 39 7 -0.31%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43.4791 43.5169 20 1 +0.15%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.2641 47.3789 0 0 0.00%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7776 10.8044 0 0 0.00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 19.0061 19.0524 3 1 -0.88%
Amundi Global Gender Equality UCITS ETF Acc 16.246 16.286 1 1 +0.04%
Amundi Global Government Bond UCITS ETF Dist 6.9497 6.9835 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 214.40 214.80 28 10 +0.23%
Amundi Global Luxury UCITS ETF USD Acc 214.00 214.45 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 16.6502 16.6574 1 200 1 -0.11%
Amundi I.S.-A.PRIM.US TREASURY 17.4801 17.4869 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.8932 11.9116 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9201 8.9339 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.1246 11.1363 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 33.34 33.36 127 4 +0.32%
Amundi I.S.-AMUND.PRIME EUROPE 32.21 32.23 304 3 +0.23%
Amundi ICAV-MS.USA ESG LX ETF 11.752 11.774 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 47.32 47.36 0 0 0.00%
Amundi ICAV-S+P Sm.C.600 ESG USD 63.91 63.98 1 476 6 -0.45%
Amundi ICAV-US Tech 100 EW ETF USD 13.498 13.502 78 10 +0.27%
AMUNDI Idx Sol.- EO AGG SRI 45.5991 45.6229 263 5 +0.01%
AMUNDI Idx Sol.- EO AGG SRI 45.8271 45.8629 4 2 -0.06%
Amundi IF-Am.ST.Eur.600 Banks 56.39 56.40 597 37 +0.59%
Amundi IF-Am.ST.Eur.600 Banks 80.33 80.39 437 12 +0.61%
Amundi IF-L.ST.Eu.600 Bas.Res. 104.06 104.08 76 3 +1.84%
Amundi IF-L.ST.Eu.600 Bas.Res. 128.70 128.78 21 3 +1.66%
Amundi IF-L.ST.Eu.600 Insuran. 83.47 83.53 16 5 -0.39%
Amundi IF-L.ST.Eu.600 Insuran. 100.56 100.66 81 4 -0.44%
Amundi IF-L.ST.Eur.600 Healthc 149.78 149.80 145 8 +0.51%
Amundi IF-L.ST.Eur.600 Healthc 192.62 192.74 11 2 +0.56%
Amundi IF-L.ST.Eur.600 Technol 98.05 98.08 17 5 +0.58%
Amundi IF-L.ST.Eur.600 Technol 124.84 124.88 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 44.70 44.755 12 1 +0.10%
Amundi IF-L.ST.Eur.600 Telecom 62.37 62.45 9 4 +0.14%
Amundi IF-L.ST.Eur.600 Util. 88.22 88.25 2 2 -0.34%
Amundi IF-L.ST.Eur.600 Util. 137.52 137.58 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 16.7961 16.8199 81 2 -0.12%
Amundi In.S.-A.PRIME GL.GOVIES 17.2421 17.2664 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 36.005 36.015 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 33.995 34.01 73 7 +0.38%
Amundi Inde.Sol.-A.PRIME JAPAN 31.70 31.725 79 3 -0.09%
Amundi Inde.Sol.-A.PRIME JAPAN 30.805 30.82 1 1 -0.05%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27.38 27.43 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.006 5.007 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 183.856 184.019 5 3 +0.09%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 275.831 276.129 1 1 -0.08%
Amundi LevDAX 2x UCITS ETF Dist 20.60 20.635 170 4 +0.88%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 156.60 156.70 58 6 +0.97%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 79.24 79.32 253 2 +1.04%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.86 54.01 3 2 +1.50%
Amundi MSCI AC World UCITS ETF Acc 528.30 528.40 185 44 +0.25%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13.078 13.082 21 6 +0.18%
Amundi MSCI Brazil UCITS ETF ACC 23.06 23.10 49 2 +0.11%
Amundi MSCI China ESG Lead 26.26 26.27 32 5 +0.71%
Amundi MSCI China UCITS ETF 20.155 20.165 246 11 +1.05%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34.655 34.675 1 129 8 +0.06%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.4951 38.5699 17 1 +0.65%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.81 59.87 1 331 21 +0.64%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 15.0116 15.0204 3 348 16 +0.93%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 15.006 15.032 0 0 0.00%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.1101 6.1117 36 594 145 +1.02%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.103 6.11 10 275 17 +0.83%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 325.40 325.60 13 4 +0.39%
Amundi MSCI EMU High Dividend UCITS ETF Acc 185.22 185.28 97 50 +0.18%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.72 96.77 0 0 0.00%
Amundi MSCI Europe Growth UCITS ETF Dist 199.82 199.94 325 2 +0.65%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84.12 84.16 1 206 41 +0.36%
Amundi MSCI Europe UCITS ETF Acc 217.25 217.30 19 13 +0.28%
Amundi MSCI GreeceU.ETF Dist 2.3465 2.3485 66 536 22 +0.28%
Amundi MSCI India Swap II UCITS ETF EUR Acc 880.50 881.40 18 1 +0.36%
Amundi MSCI India Swap II UCITS ETF USD Acc 879.60 883.20 6 1 +0.23%
Amundi MSCI India Swap UCITS ETF EUR Acc 27.86 27.87 1 724 17 +0.25%
Amundi MSCI India Swap UCITS ETF USD Acc 27.845 27.90 7 5 +0.36%
Amundi MSCI Indonesia UCITS ETF ACC 111.00 111.12 303 7 -0.45%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.505 47.55 25 1 -0.35%
Amundi MSCI Millennials UCITS ETF Acc 15.568 15.598 0 0 0.00%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 617.50 618.30 1 1 +0.29%
Amundi MSCI Turkey UCITS ETF ACC 39.845 39.955 0 0 0.00%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25.405 25.41 7 692 23 +0.53%
Amundi MSCI World Ex EMU UCITS ETF Acc 642.40 642.60 165 91 +0.12%
Amundi MSCI World Fin UCITS ETF Acc 350.85 351.45 30 7 +0.16%
Amundi MSCI World HealthC UCITS ETF Acc 481.35 481.60 53 18 +0.14%
Amundi MSCI World Inf Tech UCITS ETACC 977.90 978.60 101 25 +0.32%
Amundi MSCI World Swap II UCITS ETF Acc 16.638 16.646 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF Dist 380.39 380.53 648 40 +0.02%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.308 15.32 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 242.40 242.50 87 1 -0.06%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 259.60 259.80 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 608.5201 608.6599 475 52 +0.13%
Amundi MSCI World Swap UCITS ETF EUR Dist 36.47 36.485 0 0 0.00%
Amundi MSCI World Swap UCITS ETF USD Acc 608.40 608.80 23 15 0.00%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 527.20 1 527.60 81 7 +0.53%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 251.85 251.90 1 229 136 +0.28%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 588.30 588.40 16 6 +0.34%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 251.80 251.95 132 57 +0.34%
Amundi PEA Inde (MSCI India) Acc 25.125 25.19 3 1 +0.50%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 32.035 32.08 40 14 -0.02%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47.505 47.60 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 35.06 35.065 0 0 0.00%
Amundi PEA NASDAQ-100 88.38 88.40 21 10 +0.24%
Amundi PEA NASDAQ-100 5.792 5.802 0 0 0.00%
Amundi PEA S+P 500 51.50 51.51 10 3 +0.06%
Amundi PEA S+P 500 24.24 24.245 20 9 +0.10%
Amundi PEA US Tech ESG UC.ETF 68.00 68.03 5 3 +0.44%
Amundi Physical Gold ETC 143.6801 143.7299 368 29 +0.25%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4275 21.4339 1 649 11 +0.01%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.0336 18.0409 1 1 +0.01%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.3946 17.4019 7 2 -0.05%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.176 12.178 23 11 -0.07%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116.956 116.978 2 564 449 +0.06%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 163.622 163.678 23 9 +0.21%
Amundi S&P 500 Swap UCITS ETF USD Acc 116.94 116.98 30 12 +0.02%
Amundi S&P Euroz PAB UCITS ETF Acc 38.13 38.175 110 6 +0.47%
Amundi S&P Global Communication Services ESG UCITS 20.60 20.625 173 14 +0.61%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.458 13.48 208 9 -0.12%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.09 10.102 1 630 4 -0.14%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.522 11.538 10 2 -0.35%
Amundi S&P Global Financials ESG UCITS ETF 17.09 17.12 200 26 -0.07%
Amundi S&P Global Health Care ESG UCITS ETF 11.298 11.31 16 479 17 +0.07%
Amundi S&P Global Industrials ESG UCITS ETF 15.77 15.784 25 12 -0.01%
Amundi S&P Global Information Technology ESG UCITS 22.34 22.365 1 649 49 +0.20%
Amundi S&P Global Materials ESG UCITS ETF 12.786 12.804 0 0 0.00%
Amundi S&P Global Utilities ESG UCITS ETF 12.522 12.544 15 6 -0.32%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5528 0.5533 90 000 3 -1.13%
Amundi Stoxx Europe 50 UCITS ETF Acc 133.00 133.02 153 10 +0.18%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 163.50 164.64 0 0 0.00%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 240.10 241.10 0 0 0.00%
Amundi STOXX Europe 600 Consumer Discretionary 40.67 40.73 0 0 0.00%
Amundi STOXX Europe 600 Consumer Staples UCITS 129.30 129.40 1 1 +0.11%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 80.06 80.10 52 10 -0.14%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 110.24 110.30 19 3 +0.18%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 145.16 145.18 346 33 +0.29%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 188.60 188.90 2 2 +0.66%
Amundi TIPS Infl Bond UCITS ETF Dist 101.2251 101.3799 0 0 0.00%
Amundi UK Equity All Cap UCITS ETF Dist 15.974 16.004 99 130 18 +0.23%
Amundi US Corp SRI UCITS ETF DR Acc 53.505 53.581 0 0 0.00%
Amundi US Treasury LongD UCITS ETF Dist 90.5121 90.5959 0 0 0.00%
Amundi USD Emerging Markets Government Bond UCITS 71.6881 71.7599 147 2 0.00%
Amundi USD Emerging Markets Government Bond UCITS 130.6972 130.8924 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 78.4981 78.5979 5 3 -0.50%
Amundi USD High Yield Corp Bond UCITS ETF Dist 87.1301 87.3039 10 1 +0.17%
Amundi-A.DAX 50 ESG II U.ETF 47.965 48.02 9 396 16 +0.58%
Amundi-A.DivDAX II UCITS ETF 206.85 207.10 75 6 +0.12%
Amundi-A.MDAX ESG II UCITS ETF 144.38 144.68 1 1 +0.15%
Amundi-A.TecDAX UCITS ETF 25.775 25.82 1 1 +0.02%
Amundi-MSCI USA ESG Sel.Ext.UE 16.90 16.912 26 14 +0.20%
ARK ART.INT.ROB.ETF 8.859 8.876 2 978 15 +0.76%
ARK Gen.Rev.ETF 5.119 5.133 5 864 8 +0.45%
ARK Genomic Revolution ETF 27.315 27.585 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4.0705 4.095 0 0 0.00%
ARK Invest ICAV-ARK Innov.ETF 7.419 7.429 13 858 22 +0.15%
Arrow Dow Jones Global Yld ETF 11.326 11.552 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 47.4875 47.6219 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.488 14.508 16 5 +0.11%
AXA ETF-ACT BIODIVE.Eq. USD 12.786 12.804 15 3 +0.31%
AXA ETF-ACT CLIMATE Eq. EUR 17.126 17.152 19 4 +0.28%
AXA ETF-ACT CLIMATE Eq. USD 15.548 15.572 16 3 +0.36%
AXA IM ETF IC.A.I.MSCI EO Eq 12.448 12.472 38 4 +0.45%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.153 9.241 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.925 9.011 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.508 11.53 2 1 -0.07%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.17 10.188 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.825 8.897 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.074 10.154 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.504 10.588 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.227 9.321 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 19.134 19.136 2 475 42 +0.27%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.85 12.894 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.258 10.284 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.592 10.622 5 5 +0.87%
AXA IM ETF-MSCI Wld Eq.PAB 11.414 11.448 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.1146 10.1309 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0291 10.0454 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7555 8.7703 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.6859 8.7005 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.011 9.02 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.65 8.658 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.092 8.105 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.321 8.334 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.838 10.916 200 1 +1.67%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 10.014 10.028 4 1 +0.10%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.771 8.786 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.672 8.687 1 1 +0.15%
AXA IM US H.Yield Opps USD 10.3366 10.4154 15 1 +0.04%
AXA IM US H.Yield Opps USD 8.6855 8.7533 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.356 10.38 5 1 +0.54%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM