|
A.E.I.U.Q Corp.Bds E.enh.ETF
|
./. |
./. |
0 |
0 |
0.00% |
|
A.E.I.U.Q.Equit.Gl.enh.ETF
|
./. |
./. |
0 |
0 |
0.00% |
|
A.I.E.I.A.I.M.E.M.e-C.E.P.E.
|
12.246 |
12.506 |
410 |
1 |
+0.42% |
|
A.I.E.I.A.I.M.E.M.e-C.E.P.E.
|
10.624 |
10.80 |
0 |
0 |
0.00% |
|
Aberd.St.Phy.Pr.Met.Ba.Shs ETF
|
161.869 |
162.3124 |
0 |
0 |
0.00% |
|
Aberd.Stand.Phy.Pall.Shs ETF
|
111.7632 |
111.9913 |
0 |
0 |
0.00% |
|
Aberd.Stand.Phy.Plat.Shs ETF
|
130.1523 |
130.4532 |
0 |
0 |
0.00% |
|
Aberd.Stand.Physical Gold Shs
|
34.6402 |
34.9488 |
0 |
0 |
0.00% |
|
Abrdn Emerging Mkts Ex-China
|
5.639 |
5.955 |
5 |
1 |
+0.57% |
|
abrdn III-Gl Re.Est.Ac.The.ETF USD
|
9.3191 |
9.4998 |
0 |
0 |
0.00% |
|
Act.US Eq.ETF H EUR Acc.
|
31.001 |
31.1842 |
4 |
2 |
-0.96% |
|
Act.US Eq.ETF USD Acc.
|
29.9805 |
30.1539 |
2 |
1 |
-0.66% |
|
Act.US Eq.ETF USD Dis.
|
29.7966 |
29.9678 |
35 |
2 |
+0.07% |
|
AI-ENHANCED EUROZ.EQ.U.ETF
|
116.82 |
117.62 |
50 |
7 |
-0.71% |
|
AIS-A.FTSE EPRAEO REAL ESTATE
|
323.00 |
329.85 |
11 |
2 |
-1.00% |
|
AIS-A.Gl.HY Corp.Bd ESG UETF
|
20.92 |
21.42 |
0 |
0 |
0.00% |
|
AIS-A.GOVT.Bd EURO B.I.UEDR
|
220.7099 |
221.79 |
24 |
7 |
-0.39% |
|
AIS-A.MSCI EM Asia ESG CTB NZA
|
12.87 |
12.952 |
4 584 |
25 |
-0.03% |
|
AIS-A.MSCI JPN ESG BR.Tran.UE
|
13.982 |
13.99 |
0 |
0 |
0.00% |
|
AIS-A.MSCI JPN ESG CNZ Amb.CTB
|
91.52 |
91.81 |
6 |
4 |
-0.64% |
|
AIS-AI MSCI Eur.ESG Broad CTB
|
13.378 |
13.414 |
76 |
3 |
-0.46% |
|
AIS-AI MSCI Eur.ESG Broad Tra.
|
20.245 |
20.32 |
0 |
0 |
0.00% |
|
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis.
|
52.0272 |
52.2611 |
0 |
0 |
0.00% |
|
AIS-Am.Core USD Corporate Bond
|
12.5762 |
12.5898 |
0 |
0 |
0.00% |
|
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF
|
127.7501 |
129.2299 |
7 |
4 |
-0.14% |
|
AIS-Am.FLOAT.RATE DL CORP.ESG
|
55.2825 |
55.8115 |
11 |
2 |
-0.01% |
|
AIS-Am.Gl BioEn.ESG Screened
|
363.90 |
365.70 |
59 |
18 |
+1.10% |
|
AIS-Am.Gl BioEn.ESG Screened USD
|
360.65 |
369.00 |
3 |
3 |
+0.37% |
|
AIS-AM.IDX EO CORP.SRI 2 DR
|
226.35 |
227.79 |
17 |
5 |
-0.12% |
|
AIS-AM.IDX MSCI EUR.SRI PAB
|
66.46 |
66.61 |
66 |
10 |
-0.52% |
|
AIS-Am.MSCI CH.T.ESG Screened USD
|
290.75 |
298.20 |
83 |
54 |
+1.90% |
|
AIS-Am.MSCI Chin.ESG Selection
|
36.335 |
37.60 |
65 |
10 |
+0.41% |
|
AIS-Am.MSCI Em.Mkts ESG Sel.
|
63.26 |
63.57 |
1 303 |
28 |
+0.16% |
|
AIS-AM.MSCI EMU ESG LEAD.SEL.
|
71.02 |
72.57 |
18 |
14 |
-0.32% |
|
AIS-Am.MSCI EMU ESG Selection
|
345.20 |
345.85 |
87 |
17 |
-0.32% |
|
AIS-Am.MSCI Eur.Clim.Trans.CTB
|
86.75 |
86.82 |
211 |
8 |
-0.61% |
|
AIS-Am.MSCI Eur.ex.Swi.ESG Sel
|
348.30 |
349.65 |
0 |
0 |
0.00% |
|
AIS-AM.MSCI UK IMI SRI UC.ETF
|
16.8743 |
16.9637 |
7 |
2 |
-0.57% |
|
AIS-Am.PEA MSCI USA ESG Sel.UE
|
707.4396 |
710.1482 |
23 |
9 |
-0.66% |
|
AIS-AM.PRIME EM
|
20.65 |
20.805 |
23 908 |
57 |
+0.41% |
|
AIS-AM.US AGG SRI DL DIS USD
|
18.418 |
18.548 |
1 |
1 |
-0.19% |
|
AIS-Amudi China CNY Bonds
|
48.9383 |
49.3967 |
163 |
6 |
-0.20% |
|
AIS-Amun.Idx US Corp. SRI
|
40.4686 |
40.7774 |
0 |
0 |
0.00% |
|
AIS-Amun.MSCI USA Min.Vo.Fact.
|
93.18 |
93.66 |
5 |
2 |
-0.60% |
|
AIS-Amundi MSCI Europe Growth
|
330.40 |
331.85 |
4 |
4 |
-0.53% |
|
AIS-AMUNDI CAC 40 ESG
|
142.18 |
142.56 |
885 |
127 |
-0.11% |
|
AIS-AMUNDI CAC 40 ESG
|
83.96 |
85.82 |
22 |
10 |
+0.79% |
|
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis.
|
50.9402 |
51.2606 |
0 |
0 |
0.00% |
|
AIS-Amundi EUR F.R.Corp.Bd ESG
|
68.3213 |
69.2248 |
0 |
0 |
0.00% |
|
AIS-Amundi EUR F.R.Corp.Bd ESG USD
|
53.1246 |
54.5934 |
2 |
2 |
-0.22% |
|
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis.
|
10.7183 |
10.7742 |
0 |
0 |
0.00% |
|
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc.
|
8.0931 |
8.1313 |
0 |
0 |
0.00% |
|
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc
|
10.9181 |
10.9889 |
0 |
0 |
0.00% |
|
AIS-Amundi EUR ST HY Corp Bond
|
98.9677 |
99.8922 |
160 |
8 |
-0.01% |
|
AIS-Amundi Euro Aggreg.Bd ESG
|
54.7066 |
54.7464 |
0 |
0 |
0.00% |
|
AIS-AMUNDI GL CORP SRI 1-5Y
|
53.2882 |
54.6505 |
3 |
3 |
-0.22% |
|
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc.
|
62.1489 |
62.7309 |
0 |
0 |
0.00% |
|
AIS-Amundi ID.EU CORP BBB 1-5
|
54.7535 |
55.0865 |
555 |
18 |
-0.03% |
|
AIS-Amundi Idx.Eur.Ag.Corp.SRI
|
47.5981 |
47.7879 |
897 |
9 |
-0.10% |
|
AIS-Amundi Index MSCI Japan
|
294.2742 |
295.8838 |
49 |
9 |
-0.50% |
|
AIS-Amundi Italy MIB ESG U.ETF
|
103.76 |
104.84 |
19 |
13 |
-0.84% |
|
AIS-Amundi JAPAN TOPIX
|
502.6571 |
504.5628 |
43 |
21 |
-0.54% |
|
AIS-Amundi JAPAN TOPIX
|
122.50 |
123.80 |
233 |
6 |
-0.50% |
|
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N.
|
136.54 |
137.90 |
0 |
0 |
0.00% |
|
AIS-Amundi JAPAN TOPIX USD
|
143.22 |
145.04 |
137 |
66 |
-1.86% |
|
AIS-Amundi JPX-NIKKEI 400
|
366.20 |
374.65 |
16 |
6 |
-1.69% |
|
AIS-Amundi JPX-NIKKEI 400
|
206.15 |
207.55 |
60 |
10 |
-0.19% |
|
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N.
|
462.45 |
469.25 |
0 |
0 |
0.00% |
|
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N.
|
180.12 |
181.74 |
0 |
0 |
0.00% |
|
AIS-Amundi JPX-NIKKEI 400 USD
|
376.85 |
385.65 |
6 |
6 |
-0.28% |
|
AIS-Amundi MSCI CHINA
|
292.20 |
296.35 |
21 |
6 |
+0.67% |
|
AIS-Amundi MSCI EM ASIA
|
44.46 |
44.705 |
9 649 |
97 |
+0.08% |
|
AIS-Amundi MSCI EM ASIA USD
|
44.24 |
44.86 |
491 |
18 |
+0.71% |
|
AIS-Amundi MSCI EM LAT.AMERICA
|
17.908 |
18.122 |
3 736 |
52 |
+0.24% |
|
AIS-Amundi MSCI EM LAT.AMERICA
|
17.856 |
18.232 |
233 |
14 |
-0.10% |
|
AIS-Amundi MSCI EM SRI PAB USD
|
51.66 |
51.95 |
18 |
8 |
+0.48% |
|
AIS-Amundi MSCI Em.ESG U.Sel.
|
60.08 |
60.54 |
3 020 |
41 |
-0.12% |
|
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis.
|
42.825 |
43.20 |
0 |
0 |
0.00% |
|
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR
|
222.10 |
230.65 |
10 |
1 |
+2.40% |
|
AIS-Amundi MSCI Eu.Quality F.
|
113.32 |
113.70 |
327 |
15 |
-0.23% |
|
AIS-Amundi MSCI EUR.Moment.FA.
|
131.34 |
131.78 |
698 |
22 |
-1.13% |
|
AIS-Amundi MSCI Europe
|
385.65 |
386.00 |
404 |
37 |
-0.28% |
|
AIS-Amundi MSCI EUROPE H.D.FA.
|
214.85 |
215.50 |
1 197 |
72 |
+0.12% |
|
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR
|
152.42 |
153.12 |
379 |
9 |
-0.09% |
|
AIS-Amundi MSCI EUROPE Val.FA.
|
394.55 |
396.75 |
95 |
32 |
+0.40% |
|
AIS-Amundi MSCI Nordic
|
624.10 |
625.90 |
114 |
25 |
-0.43% |
|
AIS-Amundi MSCI Robot.&AIScr.
|
113.04 |
113.72 |
6 048 |
141 |
-0.67% |
|
AIS-Amundi MSCI Switzerland
|
12.438 |
12.49 |
11 308 |
84 |
+0.08% |
|
AIS-Amundi MSCI Switzerland
|
12.412 |
12.502 |
1 193 |
34 |
+0.26% |
|
AIS-Amundi MSCI World ex Euro.
|
673.20 |
676.80 |
1 453 |
107 |
-0.63% |
|
AIS-Amundi PEA MSCI USA ESG Ld USD
|
707.20 |
710.80 |
0 |
0 |
0.00% |
|
AIS-Amundi RUSSELL 2000
|
317.75 |
318.05 |
181 |
77 |
-0.58% |
|
AIS-Amundi RUSSELL 2000 USD
|
317.45 |
318.70 |
15 |
12 |
-0.40% |
|
AIS-Amundi S&P 500 BUYBACK
|
307.15 |
308.60 |
206 |
103 |
+0.16% |
|
AIS-Amundi S&P 500 BUYBACK USD
|
305.20 |
311.90 |
23 |
16 |
-1.08% |
|
AIS-Amundi USD Corp Bond PAB
|
76.461 |
77.699 |
0 |
0 |
0.00% |
|
AIS-Amundi USD Corp Bond PAB
|
83.4612 |
85.1103 |
0 |
0 |
0.00% |
|
AIS-Amundi USD Corp Bond PAB
|
8.596 |
8.7661 |
0 |
0 |
0.00% |
|
AIS-Amundi USD HY CorpB ESG
|
9.8763 |
10.2335 |
15 |
2 |
+0.52% |
|
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc.
|
20.50 |
20.565 |
0 |
0 |
0.00% |
|
AIS-FIXMAT27 Germ.BUND Govt Bd
|
10.368 |
10.424 |
28 |
4 |
-0.04% |
|
AIS-FIXMAT28 EUR Govt Bd BRD
|
10.454 |
10.518 |
999 |
4 |
-0.02% |
|
AIS-FIXMAT28 EUR Govt Bd YLD+
|
10.474 |
10.57 |
12 |
4 |
-0.13% |
|
AIS-INDEX MSCI JAPAN SRI
|
76.45 |
76.86 |
5 |
3 |
-1.12% |
|
AIS-M.PXJSRIP.UEDRUEO EOA
|
9.271 |
9.327 |
44 |
2 |
-0.52% |
|
AIS-MSCI Em.Ex China ESG Sel.
|
47.015 |
47.495 |
151 |
11 |
+0.38% |
|
AIS-MSCI EMU CLIM.N.ZeroAMBPAB
|
83.97 |
84.30 |
29 |
8 |
+0.26% |
|
AIS-MSCI Eu.SC ESG CL.NZ AMCTB
|
56.34 |
56.52 |
220 |
9 |
-0.49% |
|
AIS-MSCI Eu.SC ESG CL.NZ AMCTB
|
149.42 |
155.06 |
41 |
6 |
-0.93% |
|
AIS-MSCI Jap.SRI PAB
|
216.20 |
219.50 |
0 |
0 |
0.00% |
|
AIS-MSCI Jap.SRI PAB
|
259.00 |
262.70 |
0 |
0 |
0.00% |
|
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN
|
33.065 |
33.30 |
87 |
8 |
-0.39% |
|
AIS-MSCI PA.ESG CL.NZ AMB.CTB
|
68.58 |
68.90 |
434 |
12 |
-0.30% |
|
AIS-MSCI PAC.X JPN SRI CPAUE
|
54.02 |
54.28 |
0 |
0 |
0.00% |
|
AIS-MSCI PAC.X JPN SRI PAB USD
|
620.70 |
631.50 |
0 |
0 |
0.00% |
|
AIS-MSCI UK IMI SRI PAB
|
15.792 |
16.346 |
4 |
1 |
-0.69% |
|
AIS-MSCI UK IMI SRI PAB
|
953.10 |
974.50 |
0 |
0 |
0.00% |
|
AIS-PEA DJ INDUSTRIAL AVERAGE USD
|
480.05 |
481.50 |
116 |
12 |
-0.80% |
|
AIS-SHORTDAX DAILY(1X)INVERSE
|
10.022 |
10.038 |
1 942 |
5 |
+1.30% |
|
Alpha UC.-Fair Oaks AAA CLO Fd
|
10.2411 |
10.3189 |
0 |
0 |
0.00% |
|
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN
|
1 009.4777 |
1 015.3218 |
0 |
0 |
0.00% |
|
ALPS ETF T.-C.&St.Gl.R.Maj.ETF
|
31.29 |
31.375 |
0 |
0 |
0.00% |
|
ALPS ETF T.-Equal Sec.Wght ETF
|
39.745 |
40.045 |
0 |
0 |
0.00% |
|
AM. ETF PEA MSCI EM.AS.UC.ETF
|
29.505 |
29.925 |
206 |
45 |
-0.66% |
|
AM. ETF PEA MSCI EM.MKT.UC.ETF
|
27.975 |
28.525 |
585 |
30 |
+1.20% |
|
AM. ETF PEA MSCI EM.MKT.UC.ETF
|
5.763 |
5.959 |
1 000 |
1 |
-0.71% |
|
AM. ETF PEA S&P 500 UCITS ETF
|
47.66 |
48.805 |
605 |
126 |
-1.58% |
|
AM. ETF PEA S&P 500 UCITS ETF
|
5.688 |
5.783 |
0 |
0 |
0.00% |
|
AM. ETF PEA S+P 500 UCITS ETF
|
42.955 |
43.94 |
378 |
42 |
-1.21% |
|
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
21.1196 |
21.1764 |
5 463 |
17 |
-0.04% |
|
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
19.8406 |
19.9134 |
91 |
3 |
+0.05% |
|
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc
|
26.4522 |
26.6878 |
9 496 |
113 |
+1.57% |
|
Am.ETF I.-S+P500 E.W.ESG L.UE USD
|
12.614 |
12.65 |
78 |
13 |
-0.43% |
|
Am.ETF I.A.MSCI W.ESG CL.N.Z
|
548.50 |
549.80 |
391 |
30 |
-0.18% |
|
Am.ETF I.A.MSCI W.ESG CL.N.Z
|
83.90 |
84.12 |
599 |
37 |
-0.19% |
|
Am.ETF IC.A.MSCI ex US M.C.ETF Acc.
|
9.176 |
9.208 |
457 |
1 |
-0.79% |
|
Am.ETF IC.A.MSCI US M.Cap ETF Acc.
|
10.484 |
10.518 |
2 058 |
4 |
-0.84% |
|
Am.ETF ICAV-A.MS.USA E.C.N.Z.A
|
545.60 |
548.30 |
590 |
14 |
-0.78% |
|
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN
|
10.212 |
10.22 |
3 525 |
11 |
-0.21% |
|
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB
|
125.48 |
125.70 |
169 |
13 |
-0.52% |
|
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB
|
157.12 |
157.78 |
0 |
0 |
0.00% |
|
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB
|
105.78 |
106.00 |
3 902 |
17 |
-0.11% |
|
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
74.97 |
75.35 |
175 |
9 |
-0.57% |
|
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
101.80 |
102.02 |
13 227 |
90 |
-0.22% |
|
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
21.56 |
21.62 |
81 |
5 |
-0.74% |
|
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc.
|
94.3633 |
94.8317 |
0 |
0 |
0.00% |
|
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY
|
56.16 |
56.36 |
89 |
7 |
-0.58% |
|
Am.Idx Sols-A.MSCI Sm.Cit.ESG
|
65.78 |
66.73 |
506 |
12 |
-1.35% |
|
Am.L.ISR-A.L.I.Act.Japon ETF
|
11.08 |
11.192 |
0 |
0 |
0.00% |
|
Am.L.ISR-A.L.I.Act.Monde ETF
|
10.542 |
10.68 |
0 |
0 |
0.00% |
|
Am.L.ISR-A.L.ISR Act.Eur.ETF
|
11.168 |
11.422 |
0 |
0 |
0.00% |
|
Am.L.ISR-A.L.ISR Act.USA ETF
|
10.374 |
10.456 |
0 |
0 |
0.00% |
|
Am.L.ISR-A.L.ISR Cr.EUR ETF
|
10.264 |
10.326 |
0 |
0 |
0.00% |
|
Am.L.ISR-A.L.ISR Cr.USD ETF
|
9.536 |
9.651 |
0 |
0 |
0.00% |
|
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF
|
67.42 |
67.57 |
290 |
16 |
-0.53% |
|
Am.MSCI Dis.Tech.ESG Sc.ETF USD
|
15.966 |
16.172 |
4 400 |
35 |
-0.76% |
|
Am.MSCI Europe Ex EMU ESG Sel.
|
379.60 |
381.10 |
99 |
8 |
-0.56% |
|
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
|
69.53 |
70.09 |
22 235 |
503 |
-0.07% |
|
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc.
|
21.24 |
21.465 |
0 |
0 |
0.00% |
|
Am.PEA Imm.Eur.(FTSE EP./NAR.)
|
12.492 |
12.68 |
9 |
4 |
-0.68% |
|
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc.
|
23.81 |
24.62 |
0 |
0 |
0.00% |
|
AM.US Tr.Bd 7-10Y UCITS ETF
|
76.576 |
78.0934 |
2 |
1 |
-0.17% |
|
AM.US Tr.Bd 7-10Y UCITS ETF
|
43.2492 |
43.5688 |
2 644 |
17 |
-0.58% |
|
AM.US Tr.Bd 7-10Y UCITS ETF
|
237.8422 |
239.3178 |
20 |
1 |
-0.70% |
|
AM.US Tr.Bd 7-10Y UCITS ETF
|
12.1551 |
12.1642 |
0 |
0 |
0.00% |
|
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc.
|
22.40 |
22.54 |
419 |
3 |
-0.49% |
|
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD
|
20.07 |
20.14 |
22 268 |
25 |
-0.02% |
|
Amern Century-Avan.Glbl Eq.ETF USD
|
20.745 |
20.765 |
790 |
6 |
-0.77% |
|
Amp.Junior Silver Miners ETF
|
22.315 |
22.62 |
300 |
1 |
+0.18% |
|
Amplify ETF Tr-A.T.Data Sh.ETF
|
52.23 |
52.39 |
1 420 |
6 |
-3.40% |
|
Amplify ETF-A.Adv.Bt.Mtl+Mtrls
|
11.366 |
11.668 |
0 |
0 |
0.00% |
|
Amplify-AI Powered Eq.ETF
|
38.505 |
38.815 |
0 |
0 |
0.00% |
|
Amplify-Altern.Harvest ETF
|
23.02 |
23.115 |
0 |
0 |
0.00% |
|
Amu-MSCI Wld IMI Val.SCR.FAC. Acc.
|
10.65 |
10.722 |
719 |
3 |
-0.26% |
|
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc.
|
9.372 |
9.442 |
217 |
5 |
-0.58% |
|
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc.
|
10.832 |
10.91 |
67 |
1 |
-0.78% |
|
Amu-MSCI Wld SMALL CAP SCR.CTB Acc.
|
9.866 |
9.93 |
431 |
5 |
-0.57% |
|
Amu-Russell 1000 Gr.ETF Bear.Shs USD
|
509.80 |
512.20 |
5 |
4 |
+0.04% |
|
Amu.ETF ICAV-PRIME Glbl ETF
|
34.395 |
34.50 |
18 796 |
120 |
-0.30% |
|
Amu.ETF ICAV-PRIME Glbl ETF
|
38.215 |
38.375 |
47 416 |
65 |
-0.23% |
|
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN
|
5.553 |
5.655 |
14 155 |
5 |
-0.48% |
|
Amu.ETF-Amu.S&P 500 ESG ETF
|
170.24 |
170.58 |
1 604 |
205 |
-0.33% |
|
Amu.ETF-Amu.S&P 500 ESG ETF
|
96.55 |
97.79 |
0 |
0 |
0.00% |
|
Amu.ETF-MSCI USA ESG Lead.ETF
|
87.75 |
88.18 |
3 |
2 |
-0.45% |
|
Amu.ETF-MSCI USA ESG Sel.U.ETF
|
101.88 |
102.38 |
26 |
15 |
-0.58% |
|
Amu.ETF-S&P Gl COM.SER.ESG ETF
|
20.05 |
20.23 |
354 |
32 |
-0.98% |
|
Amu.Gl.Hydr.ESG Scr.UCITS ETF
|
594.30 |
597.70 |
1 250 |
108 |
+0.47% |
|
Amu.Idx So.Am.EUR Sto.Se.Div30
|
45.365 |
45.65 |
1 782 |
33 |
-0.27% |
|
Amu.Idx Sol-Gl.AGG SRI 1-5
|
53.8464 |
54.0956 |
12 |
2 |
-0.01% |
|
Amu.Idx Sol-Gl.AGG SRI 1-5 USD
|
47.8966 |
48.0634 |
0 |
0 |
0.00% |
|
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc.
|
5.209 |
5.296 |
22 148 |
98 |
-1.34% |
|
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis.
|
11.5732 |
11.6758 |
0 |
0 |
0.00% |
|
Amu.Idx Sol.Am.NYSE AR.GO.BUGS
|
56.93 |
57.45 |
28 801 |
144 |
-0.19% |
|
Amu.Idx Sol.Amu.DIVDAX
|
37.27 |
37.385 |
1 491 |
18 |
+0.08% |
|
Amu.Idx Sol.Amu.DJ SWITZ.TI.30
|
179.92 |
181.18 |
1 371 |
35 |
-0.31% |
|
Amu.Idx Sol.Amu.F.A.Z.100
|
35.915 |
36.135 |
1 322 |
13 |
-0.59% |
|
Amu.Idx Sol.Amu.Glbl AGG SRI
|
51.7016 |
52.0884 |
63 |
5 |
-0.76% |
|
Amu.Idx Sol.Amu.Glbl AGG SRI USD
|
41.50 |
41.815 |
3 |
3 |
-0.66% |
|
Amu.Idx Sol.Amu.LIFECYCLE 2030
|
10.21 |
10.38 |
10 |
1 |
+1.30% |
|
Amu.Idx Sol.Amu.LIFECYCLE 2033
|
10.278 |
10.362 |
0 |
0 |
0.00% |
|
Amu.Idx Sol.Amu.LIFECYCLE 2036
|
10.324 |
10.412 |
7 |
2 |
+0.77% |
|
Amu.Idx Sol.Amu.LIFECYCLE 2039
|
10.328 |
10.412 |
25 |
3 |
-0.13% |
|
Amu.Idx Sol.Amu.MDAX ESG
|
24.89 |
25.15 |
7 443 |
23 |
-1.23% |
|
Amu.Idx Sol.Amu.SDAX
|
128.98 |
129.38 |
913 |
29 |
-1.00% |
|
Amu.JPM.INR India Gov.Bd ETF USD
|
8.68 |
8.739 |
2 |
1 |
-0.67% |
|
Amu.MSCI Wld ESG Leaders ETF
|
12.69 |
12.72 |
411 |
11 |
-0.38% |
|
Amu.MSCI Wld ESG Select.U.ETF
|
98.45 |
98.80 |
739 |
34 |
-0.52% |
|
Amu.MSCI Wld EX USA ETF USD
|
10.354 |
10.376 |
35 100 |
61 |
-0.59% |
|
Amu.MSCI Wld EX USA ETF USD Dis.
|
10.366 |
10.392 |
1 176 |
3 |
-0.76% |
|
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN
|
4.41 |
4.423 |
60 748 |
80 |
-0.36% |
|
Amu.Mult.Ass.PTF Defens.UC.ETF
|
137.4128 |
140.2928 |
1 566 |
56 |
-0.20% |
|
Amu.PEA LUXE MONDE ETF Capi EUR Acc.
|
10.028 |
10.094 |
0 |
0 |
0.00% |
|
Amu.PEA Monde(MSCI Wld)ETF
|
5.354 |
5.418 |
348 |
5 |
-0.83% |
|
Amu.PEA MSCI USA VESG U.ETF
|
12.53 |
12.912 |
0 |
0 |
0.00% |
|
Amu.PEA S&P US CSESSG U.ETF EUR Acc.
|
10.192 |
10.244 |
0 |
0 |
0.00% |
|
Amu.Prime All Country Wld ETF USD
|
11.72 |
11.76 |
59 446 |
75 |
-0.58% |
|
Amu.Prime All Country Wld USD ETF
|
11.096 |
11.128 |
106 971 |
323 |
-0.27% |
|
Amu.S&P 500 CL.N.Z.AMB.P
|
33.195 |
33.93 |
8 |
2 |
-0.58% |
|
Amu.S&P 500 CL.N.Z.AMB.P USD
|
38.59 |
38.78 |
1 849 |
88 |
-0.18% |
|
Amu.S&P 500 CL.N.Z.AMB.P USD
|
25.675 |
25.74 |
8 |
3 |
-0.58% |
|
Amu.S&P Gl CON.DIS.ESG ETF
|
13.038 |
13.158 |
42 |
13 |
-0.78% |
|
Amu.S&P Gl CON.STAP.ESG ETF
|
9.525 |
9.607 |
606 |
7 |
+0.47% |
|
Amu.S&P Gl ENE.CAR.RED.ETF
|
10.506 |
10.614 |
73 |
12 |
-0.21% |
|
Amu.S&P Gl FINANCIALS ESG ETF
|
16.11 |
16.238 |
410 |
27 |
+0.16% |
|
Amu.S&P Gl HEALTH CARE ESG ETF
|
11.07 |
11.142 |
8 949 |
11 |
-0.85% |
|
Amu.S&P Gl INDUSTRIALS ESG ETF
|
14.798 |
14.996 |
48 |
12 |
-0.80% |
|
Amu.S&P Gl INF.TECH.ESG ETF
|
21.785 |
22.00 |
1 327 |
75 |
+0.18% |
|
Amu.S&P Gl UTILITIES ESG ETF
|
11.672 |
11.754 |
592 |
15 |
-1.11% |
|
Amu.S&P Glbl MAT.ESG ETF
|
12.05 |
12.158 |
44 |
2 |
-0.10% |
|
Amun Gl Equity Qual Income UCITS ETF Dist
|
147.58 |
148.40 |
441 |
21 |
-0.39% |
|
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc
|
0.7714 |
0.7826 |
58 568 |
27 |
-0.43% |
|
Amun.Mult.Asset.PTF UCITS ETF
|
169.3659 |
171.5541 |
1 520 |
27 |
+0.28% |
|
Amund.Mult.Ass.PTF Off.UC.ETF
|
164.6921 |
167.8479 |
1 015 |
31 |
-0.68% |
|
Amundi Australia ASX200 UCITS ETF Dist
|
50.21 |
50.51 |
676 |
26 |
-0.61% |
|
Amundi Cor GreenBond UCITS ETF Acc
|
9.7799 |
9.9235 |
1 150 |
14 |
-0.12% |
|
Amundi Core CAC 40 UCITS ETF Acc
|
39.48 |
40.315 |
582 |
36 |
-1.27% |
|
Amundi Core CAC 40 UCITS ETF Dist
|
81.40 |
82.22 |
226 |
47 |
-0.18% |
|
Amundi Core DAX UCITS ETF Dist
|
179.66 |
179.80 |
6 228 |
110 |
-1.10% |
|
Amundi Core EUR Corporate Bond UCITS ETF Acc
|
20.0832 |
20.1908 |
12 873 |
16 |
+0.61% |
|
Amundi Core EUR Corporate Bond UCITS ETF Dist
|
19.28 |
19.30 |
3 637 |
20 |
-0.19% |
|
Amundi Core EUR High Yield Bond UCITS ETF Acc
|
10.1637 |
10.2373 |
1 |
1 |
+0.16% |
|
Amundi Core Euro Government Bond UCITS ETF Acc
|
49.2515 |
49.9043 |
2 057 |
17 |
-0.36% |
|
Amundi Core Euro Government Bond UCITS ETF Dist
|
42.7982 |
42.9338 |
190 |
15 |
-0.53% |
|
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
|
148.80 |
149.02 |
2 778 |
117 |
-0.05% |
|
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist
|
91.94 |
92.10 |
3 010 |
34 |
+0.08% |
|
Amundi Core EURO STOXX 50 UCITS ETF USD Acc
|
148.12 |
149.66 |
180 |
9 |
+0.39% |
|
Amundi Core FTSE 100 Swap UCITS ETF Acc
|
19.542 |
20.01 |
360 |
13 |
-0.22% |
|
Amundi Core FTSE 100 Swap UCITS ETF Dist
|
169.22 |
169.62 |
9 |
4 |
-0.09% |
|
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc
|
178.54 |
182.48 |
0 |
0 |
0.00% |
|
Amundi Core Global Aggregate Bond UCITS ETF Acc
|
47.989 |
48.955 |
2 |
1 |
-0.19% |
|
Amundi Core Global Aggregate Bond UCITS ETF Dist
|
45.407 |
46.035 |
104 |
13 |
-0.48% |
|
Amundi Core Global Aggregate Bond UCITS ETF EUR
|
49.0491 |
49.5589 |
9 |
7 |
-0.36% |
|
Amundi Core Global Aggregate Bond UCITS ETF USD
|
49.7657 |
50.6998 |
85 |
12 |
-0.39% |
|
Amundi Core Global Government Bond UCITS ETF Acc
|
44.736 |
45.637 |
1 |
1 |
-0.13% |
|
Amundi Core Global Government Bond UCITS ETF Dist
|
43.8232 |
44.4828 |
93 |
12 |
-0.76% |
|
Amundi Core Global Government Bond UCITS ETF EUR
|
46.6479 |
47.2741 |
3 889 |
10 |
-0.37% |
|
Amundi Core MSCI China A Swap UCITS ETF Dist
|
154.50 |
155.76 |
292 |
11 |
+0.56% |
|
Amundi Core MSCI Emerging Markets Swap UCITS ETF
|
52.65 |
52.88 |
15 016 |
105 |
+0.08% |
|
Amundi Core MSCI Emerging Markets Swap UCITS ETF
|
58.26 |
59.39 |
336 |
20 |
+0.85% |
|
Amundi Core MSCI Emerging Markets UCITS ETF Acc
|
79.40 |
80.20 |
1 186 |
68 |
+0.24% |
|
Amundi Core MSCI Emerging Markets UCITS ETF EUR
|
59.9301 |
60.1969 |
6 876 |
38 |
+0.13% |
|
Amundi Core MSCI EMU UCITS ETF Acc
|
16.54 |
16.618 |
3 396 |
13 |
-0.12% |
|
Amundi Core MSCI EMU UCITS ETF Dist
|
74.85 |
74.97 |
150 |
9 |
-0.03% |
|
Amundi Core MSCI Europe UCITS ETF Acc
|
107.40 |
108.80 |
509 |
11 |
-0.72% |
|
Amundi Core MSCI Europe UCITS ETF Dist
|
74.12 |
74.17 |
2 114 |
99 |
-0.32% |
|
Amundi Core MSCI Japan UCITS ETF Acc
|
18.8417 |
18.9083 |
12 684 |
63 |
-0.39% |
|
Amundi Core MSCI Japan UCITS ETF Dist
|
75.20 |
75.44 |
173 |
13 |
-0.79% |
|
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist
|
34.855 |
34.995 |
3 089 |
14 |
-0.76% |
|
Amundi Core MSCI USA UCITS ETF Acc
|
37.87 |
38.03 |
5 700 |
39 |
-0.22% |
|
Amundi Core MSCI USA UCITS ETF Dist
|
44.985 |
45.02 |
247 |
6 |
-0.67% |
|
Amundi Core MSCI World Swap UCITS ETF Dist
|
107.48 |
107.64 |
52 524 |
190 |
-0.39% |
|
Amundi Core MSCI World UCITS ETF Acc
|
139.28 |
139.42 |
20 950 |
571 |
-0.47% |
|
Amundi Core MSCI World UCITS ETF Dist
|
14.092 |
14.138 |
73 741 |
126 |
-0.44% |
|
Amundi Core Nasdaq-100 Swap UCITS ETF Acc
|
88.65 |
88.69 |
24 320 |
393 |
-0.33% |
|
Amundi Core Nasdaq-100 Swap UCITS ETF Dist
|
230.95 |
231.10 |
2 825 |
100 |
-0.37% |
|
Amundi Core S&P 500 Swap UCITS ETF Acc
|
422.3728 |
424.8746 |
655 |
52 |
-0.16% |
|
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
|
60.639 |
60.736 |
13 559 |
102 |
-0.49% |
|
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc
|
189.34 |
190.10 |
29 |
5 |
-0.71% |
|
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist
|
334.48 |
335.088 |
225 |
40 |
+0.03% |
|
Amundi Core S&P 500 Swap UCITS ETF USD Dist
|
60.67 |
60.70 |
7 622 |
118 |
-0.40% |
|
Amundi Core Stoxx Europe 600 UCITS ETF Acc
|
276.25 |
276.70 |
19 066 |
728 |
-0.41% |
|
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged
|
150.18 |
150.54 |
152 |
15 |
-0.29% |
|
Amundi Core UK Government Bond UCITS ETF Dist
|
117.86 |
119.06 |
0 |
0 |
0.00% |
|
Amundi Core USD Corporate Bond UCITS ETF Acc
|
18.5002 |
18.6797 |
0 |
0 |
0.00% |
|
Amundi Core USD Corporate Bond UCITS ETF Dist
|
15.8575 |
15.9865 |
12 |
1 |
-0.26% |
|
Amundi Core USD Corporate Bond UCITS EUR Hedged
|
10.3316 |
10.3614 |
0 |
0 |
0.00% |
|
Amundi DAX 50 ESG UCITS ETF DR - EUR C
|
80.77 |
80.93 |
1 846 |
22 |
-0.71% |
|
Amundi DAX II UCITS ETF Acc
|
215.30 |
215.35 |
4 820 |
118 |
-1.10% |
|
Amundi DAX II UCITS ETF Dist
|
88.30 |
88.44 |
300 |
25 |
-1.00% |
|
Amundi DJ Global Titans 50
|
95.11 |
96.07 |
560 |
19 |
+0.15% |
|
Amundi DJ Indl Average
|
413.15 |
413.95 |
142 |
12 |
-0.25% |
|
Amundi Emerg ex-China UCITS ETF Acc
|
28.645 |
28.77 |
11 229 |
51 |
-0.71% |
|
AMUNDI ETF DAX UCITS ETF DR
|
418.10 |
418.30 |
1 353 |
125 |
-1.11% |
|
Amundi ETF MSCI France
|
428.70 |
433.80 |
3 |
3 |
-0.61% |
|
Amundi ETF-MSCI W.E.B.T.U.ETF
|
10.316 |
10.35 |
0 |
0 |
0.00% |
|
Amundi EUR Gov Infl Bond UCITS ETF Acc
|
166.9319 |
167.6131 |
272 |
13 |
-0.42% |
|
Amundi EUR Gov Infl Bond UCITS ETF Dist
|
141.8612 |
143.0787 |
161 |
11 |
-0.54% |
|
Amundi EUR GovBond 1-3Y UCITS ETF Acc
|
127.307 |
127.763 |
3 769 |
29 |
+0.06% |
|
Amundi EUR GovBond 1-3Y UCITS ETF Dist
|
123.3498 |
123.7402 |
63 |
16 |
+0.11% |
|
Amundi EUR GovBond 15+Y UCITS ETF Acc
|
175.3664 |
176.3935 |
93 |
9 |
-0.99% |
|
Amundi EUR GovBond 15+Y UCITS ETF Dist
|
147.7874 |
148.8476 |
7 |
5 |
-1.01% |
|
Amundi EUR GovBond 3-5Y UCITS ETF Acc
|
152.0176 |
152.6924 |
113 |
12 |
-0.32% |
|
Amundi EUR GovBond 5-7Y UCITS ETF Dist
|
152.342 |
153.068 |
2 |
1 |
-0.10% |
|
Amundi EUR High Yield Corporate Bond ESG Dist
|
110.285 |
111.255 |
55 |
8 |
-0.09% |
|
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C
|
54.3518 |
54.4902 |
2 109 |
25 |
+0.13% |
|
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR
|
53.7992 |
53.9688 |
1 493 |
29 |
-0.18% |
|
Amundi Euro Corporate SRI UCITS ETF DR
|
53.8937 |
54.1863 |
1 840 |
10 |
-0.25% |
|
Amundi Euro Gov. Bond 25+Y ETF
|
130.3907 |
131.3242 |
12 |
2 |
-1.18% |
|
Amundi Euro Gov. Bond 25+Y ETF
|
73.0873 |
74.1721 |
295 |
13 |
-0.41% |
|
Amundi Euro Government Bond 0-6 M UCITS ETF Acc
|
125.0981 |
125.4418 |
4 544 |
31 |
-0.08% |
|
Amundi Euro Government Bond Highest Rated Investme
|
203.5653 |
204.3647 |
4 |
2 |
-0.35% |
|
Amundi Euro Government Green Bond UCITS ETF Acc
|
7.4448 |
7.4862 |
78 |
3 |
-0.28% |
|
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR
|
262.8508 |
265.1091 |
18 |
11 |
-0.27% |
|
Amundi Euro Lowest Rated IG Government Bond 1-3Y
|
117.9473 |
119.458 |
11 |
4 |
+0.01% |
|
Amundi Euro Lowest Rated IG Government Bond UCITS
|
232.6549 |
233.725 |
45 |
5 |
-0.35% |
|
Amundi Euro Lowest Rated IG Government Bond UCITS
|
198.7301 |
199.6898 |
260 |
1 |
-0.13% |
|
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc
|
7.506 |
7.522 |
14 |
1 |
+0.21% |
|
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc
|
0.5396 |
0.5418 |
105 886 |
9 |
+0.54% |
|
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS
|
68.92 |
69.00 |
1 060 |
21 |
+0.19% |
|
Amundi EURO STOXX 50 II UCITS ETF Acc
|
63.13 |
63.15 |
12 331 |
72 |
+0.06% |
|
Amundi Euro Stoxx Banks UCITS ETF Acc
|
298.75 |
299.40 |
3 878 |
255 |
+0.40% |
|
Amundi FedFund USDTF UCITS ETF
|
92.3464 |
92.5461 |
4 |
2 |
-0.23% |
|
Amundi Floating Rate Euro Corporate ESG - UCITS ET
|
110.9058 |
111.1617 |
1 925 |
20 |
-0.17% |
|
Amundi Floating Rate USD Corporate ESG - UCITS ETF
|
115.2111 |
116.1189 |
59 |
8 |
-0.24% |
|
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR
|
30.52 |
30.73 |
1 467 |
11 |
-0.90% |
|
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist
|
39.665 |
39.865 |
2 110 |
14 |
-0.97% |
|
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
|
63.87 |
64.89 |
1 898 |
16 |
-1.48% |
|
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist
|
52.42 |
52.72 |
822 |
66 |
-0.85% |
|
Amundi German Bund Daily (-2x) Inverse UCITS Acc
|
43.2375 |
43.4215 |
45 |
5 |
+0.70% |
|
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc
|
47.0954 |
47.7125 |
314 |
7 |
-0.15% |
|
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist
|
10.7274 |
10.8236 |
91 |
3 |
-0.71% |
|
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS
|
18.9236 |
19.1614 |
474 |
8 |
-0.07% |
|
Amundi Global Gender Equality UCITS ETF Acc
|
16.128 |
16.376 |
323 |
11 |
+0.23% |
|
Amundi Global Government Bond UCITS ETF Dist
|
6.9085 |
7.0447 |
0 |
0 |
0.00% |
|
Amundi Global Luxury UCITS ETF EUR Acc
|
214.35 |
216.20 |
913 |
57 |
+0.49% |
|
Amundi Global Luxury UCITS ETF USD Acc
|
212.80 |
218.55 |
26 |
8 |
+0.19% |
|
Amundi I.S.-A.PRIM.US TREASURY
|
16.6717 |
16.7673 |
3 |
1 |
-0.52% |
|
Amundi I.S.-A.PRIM.US TREASURY
|
17.5038 |
17.6012 |
11 |
3 |
-0.28% |
|
Amundi I.S.-Am.Core EUR C.Bond
|
11.7993 |
11.8575 |
0 |
0 |
0.00% |
|
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc.
|
8.9258 |
8.9697 |
0 |
0 |
0.00% |
|
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc.
|
11.1309 |
11.1907 |
0 |
0 |
0.00% |
|
Amundi I.S.-AMUND.PRIME EUROPE
|
32.91 |
33.005 |
8 783 |
18 |
-0.41% |
|
Amundi I.S.-AMUND.PRIME EUROPE
|
31.79 |
31.885 |
4 014 |
24 |
-0.34% |
|
Amundi ICAV-MS.USA ESG LX ETF
|
11.62 |
11.652 |
0 |
0 |
0.00% |
|
Amundi ICAV-MS.USA ESG LX ETF USD
|
46.86 |
47.21 |
549 |
10 |
-0.36% |
|
Amundi ICAV-S+P Sm.C.600 ESG USD
|
63.16 |
63.49 |
1 008 |
13 |
+0.02% |
|
Amundi ICAV-US Tech 100 EW ETF USD
|
13.278 |
13.332 |
198 |
15 |
-0.07% |
|
AMUNDI Idx Sol.- EO AGG SRI
|
45.5205 |
45.7575 |
837 |
11 |
-0.16% |
|
AMUNDI Idx Sol.- EO AGG SRI
|
45.7006 |
46.0334 |
27 |
5 |
-0.30% |
|
Amundi IF-Am.ST.Eur.600 Banks
|
55.52 |
55.68 |
4 509 |
91 |
+0.14% |
|
Amundi IF-Am.ST.Eur.600 Banks
|
78.95 |
79.50 |
2 443 |
78 |
+0.56% |
|
Amundi IF-L.ST.Eu.600 Bas.Res.
|
100.60 |
100.90 |
78 |
8 |
+1.17% |
|
Amundi IF-L.ST.Eu.600 Bas.Res.
|
124.24 |
124.98 |
246 |
9 |
+1.54% |
|
Amundi IF-L.ST.Eu.600 Insuran.
|
84.25 |
84.45 |
111 |
16 |
-0.78% |
|
Amundi IF-L.ST.Eu.600 Insuran.
|
101.24 |
101.82 |
405 |
7 |
-0.86% |
|
Amundi IF-L.ST.Eur.600 Healthc
|
148.36 |
148.72 |
723 |
35 |
-0.77% |
|
Amundi IF-L.ST.Eur.600 Healthc
|
190.42 |
191.66 |
629 |
17 |
-0.59% |
|
Amundi IF-L.ST.Eur.600 Technol
|
95.82 |
96.02 |
436 |
14 |
-0.44% |
|
Amundi IF-L.ST.Eur.600 Technol
|
121.88 |
122.48 |
126 |
11 |
-0.49% |
|
Amundi IF-L.ST.Eur.600 Telecom
|
44.70 |
44.97 |
18 |
4 |
-0.41% |
|
Amundi IF-L.ST.Eur.600 Telecom
|
62.32 |
62.81 |
12 |
9 |
-0.48% |
|
Amundi IF-L.ST.Eur.600 Util.
|
88.13 |
88.39 |
28 |
13 |
-0.51% |
|
Amundi IF-L.ST.Eur.600 Util.
|
137.34 |
138.00 |
38 |
5 |
-0.23% |
|
Amundi In.S.-A.PRIME GL.GOVIES
|
16.7128 |
16.9642 |
366 |
7 |
+0.23% |
|
Amundi In.S.-A.PRIME GL.GOVIES
|
17.201 |
17.327 |
292 |
1 |
-0.23% |
|
Amundi Ind.S.-A.PRIME EUROZONE
|
35.475 |
35.585 |
495 |
7 |
-0.24% |
|
Amundi Ind.S.-A.PRIME EUROZONE
|
33.55 |
33.63 |
510 |
20 |
+0.27% |
|
Amundi Inde.Sol.-A.PRIME JAPAN
|
31.445 |
31.535 |
1 938 |
23 |
-0.50% |
|
Amundi Inde.Sol.-A.PRIME JAPAN
|
30.535 |
30.635 |
3 449 |
15 |
-0.54% |
|
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis
|
26.865 |
27.465 |
0 |
0 |
0.00% |
|
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc.
|
5.003 |
5.004 |
0 |
0 |
0.00% |
|
Amundi Japan TOPIX II UCITS ETF EUR Dist
|
182.8375 |
183.5825 |
69 |
14 |
-0.34% |
|
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist
|
274.2077 |
274.9923 |
7 |
4 |
-0.88% |
|
Amundi LevDAX 2x UCITS ETF Dist
|
19.858 |
19.906 |
1 891 |
15 |
-1.74% |
|
Amundi M AC Asia-ex-JapanUCITS ETF Acc
|
155.34 |
156.34 |
182 |
20 |
+0.10% |
|
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc
|
78.52 |
78.95 |
2 092 |
26 |
-0.41% |
|
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec
|
53.42 |
54.03 |
560 |
10 |
-0.07% |
|
Amundi MSCI AC World UCITS ETF Acc
|
524.20 |
525.40 |
4 187 |
182 |
-0.53% |
|
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc
|
12.876 |
12.94 |
10 584 |
29 |
+0.12% |
|
Amundi MSCI Brazil UCITS ETF ACC
|
22.16 |
22.33 |
494 |
12 |
-1.05% |
|
Amundi MSCI China ESG Lead
|
26.535 |
26.685 |
413 |
18 |
+0.51% |
|
Amundi MSCI China UCITS ETF
|
20.28 |
20.39 |
5 058 |
42 |
+1.47% |
|
Amundi MSCI E Europe ex-RUCITS ETF Acc
|
35.16 |
35.40 |
4 822 |
46 |
+0.48% |
|
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D
|
38.2177 |
38.4723 |
897 |
7 |
-0.22% |
|
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR
|
59.12 |
59.44 |
2 366 |
39 |
-0.24% |
|
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR
|
14.8916 |
14.9471 |
17 064 |
47 |
-0.19% |
|
Amundi MSCI Emerging Markets Swap II UCITS ETF USD
|
14.744 |
15.054 |
28 |
5 |
-0.48% |
|
Amundi MSCI Emerging Markets Swap UCITS ETF EUR
|
6.0497 |
6.0738 |
155 440 |
319 |
-0.03% |
|
Amundi MSCI Emerging Markets Swap UCITS ETF USD
|
6.015 |
6.089 |
9 090 |
31 |
-0.76% |
|
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc
|
321.75 |
322.85 |
183 |
17 |
-0.33% |
|
Amundi MSCI EMU High Dividend UCITS ETF Acc
|
184.68 |
185.28 |
2 021 |
121 |
+0.46% |
|
Amundi MSCI EMU SRI PAB UCITS ETF DR C
|
95.93 |
96.35 |
389 |
12 |
+0.26% |
|
Amundi MSCI Europe Growth UCITS ETF Dist
|
196.30 |
197.40 |
3 611 |
17 |
-0.53% |
|
Amundi MSCI Europe SRI PAB UCITS ETF DR C
|
83.66 |
83.78 |
8 143 |
113 |
-0.53% |
|
Amundi MSCI Europe UCITS ETF Acc
|
214.75 |
215.45 |
971 |
37 |
-0.16% |
|
Amundi MSCI GreeceU.ETF Dist
|
2.3345 |
2.363 |
57 576 |
55 |
+1.70% |
|
Amundi MSCI India Swap II UCITS ETF EUR Acc
|
883.90 |
894.40 |
60 |
17 |
-0.23% |
|
Amundi MSCI India Swap II UCITS ETF USD Acc
|
878.10 |
899.90 |
6 |
6 |
-1.94% |
|
Amundi MSCI India Swap UCITS ETF EUR Acc
|
28.11 |
28.24 |
8 125 |
69 |
-1.02% |
|
Amundi MSCI India Swap UCITS ETF USD Acc
|
27.935 |
28.49 |
16 |
9 |
-1.07% |
|
Amundi MSCI Indonesia UCITS ETF ACC
|
111.08 |
113.28 |
204 |
18 |
+0.50% |
|
Amundi MSCI Japan SRI PAB UCITS ETF DR C
|
47.105 |
47.40 |
107 |
4 |
-0.49% |
|
Amundi MSCI Millennials UCITS ETF Acc
|
15.484 |
15.672 |
431 |
8 |
-0.67% |
|
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D
|
618.00 |
622.40 |
30 |
11 |
+0.06% |
|
Amundi MSCI Turkey UCITS ETF ACC
|
39.22 |
42.24 |
366 |
13 |
+2.07% |
|
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
|
25.09 |
25.19 |
55 364 |
159 |
-0.69% |
|
Amundi MSCI World Ex EMU UCITS ETF Acc
|
637.60 |
639.60 |
1 690 |
254 |
-0.53% |
|
Amundi MSCI World Fin UCITS ETF Acc
|
345.65 |
348.25 |
86 |
18 |
-0.04% |
|
Amundi MSCI World HealthC UCITS ETF Acc
|
483.50 |
486.20 |
861 |
82 |
-1.26% |
|
Amundi MSCI World Inf Tech UCITS ETACC
|
965.30 |
969.70 |
2 275 |
131 |
+0.07% |
|
Amundi MSCI World Swap II UCITS ETF Acc
|
16.37 |
16.72 |
251 |
4 |
+0.64% |
|
Amundi MSCI World Swap II UCITS ETF Dist
|
378.13 |
378.49 |
7 801 |
220 |
-0.48% |
|
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc
|
15.008 |
15.40 |
19 |
1 |
-0.39% |
|
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis
|
238.85 |
242.55 |
6 |
3 |
-0.58% |
|
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis
|
257.60 |
258.75 |
0 |
0 |
0.00% |
|
Amundi MSCI World Swap UCITS ETF EUR Acc
|
604.1529 |
605.0303 |
4 404 |
201 |
-0.52% |
|
Amundi MSCI World Swap UCITS ETF EUR Dist
|
35.825 |
36.71 |
60 |
6 |
-0.74% |
|
Amundi MSCI World Swap UCITS ETF USD Acc
|
600.60 |
609.80 |
111 |
59 |
+0.54% |
|
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc
|
1 494.00 |
1 497.40 |
485 |
58 |
-0.44% |
|
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc
|
249.60 |
249.75 |
6 490 |
325 |
-0.42% |
|
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc
|
580.50 |
581.30 |
1 091 |
30 |
-0.26% |
|
Amundi Nasdaq-100 Swap UCITS ETF USD Acc
|
249.10 |
250.20 |
309 |
111 |
-0.26% |
|
Amundi PEA Inde (MSCI India) Acc
|
25.285 |
25.535 |
20 |
2 |
-0.92% |
|
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc
|
31.55 |
32.255 |
48 |
16 |
-1.60% |
|
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc
|
46.985 |
47.565 |
1 |
1 |
-1.41% |
|
Amundi PEA MSCI Europe UCITS ETF Acc
|
34.67 |
34.805 |
0 |
0 |
0.00% |
|
Amundi PEA NASDAQ-100
|
86.63 |
88.61 |
47 |
26 |
-0.63% |
|
Amundi PEA NASDAQ-100
|
5.72 |
5.756 |
0 |
0 |
0.00% |
|
Amundi PEA S+P 500
|
50.72 |
51.87 |
54 |
14 |
-0.56% |
|
Amundi PEA S+P 500
|
23.795 |
24.38 |
121 |
31 |
-1.43% |
|
Amundi PEA US Tech ESG UC.ETF
|
67.11 |
67.78 |
24 |
15 |
-0.87% |
|
Amundi Physical Gold ETC
|
144.5641 |
144.9761 |
3 527 |
67 |
+0.30% |
|
Amundi Prime Euro Government Bond 0-1Y UCITS ETF
|
21.4012 |
21.4688 |
25 728 |
44 |
+0.14% |
|
Amundi Prime Euro Government Bond UCITS ETF Acc
|
18.021 |
18.098 |
24 463 |
16 |
-0.24% |
|
Amundi Prime Euro Government Bond UCITS ETF Dist
|
17.3803 |
17.4647 |
3 262 |
13 |
-0.39% |
|
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF
|
12.148 |
12.172 |
50 896 |
54 |
-0.16% |
|
Amundi S&P 500 Swap UCITS ETF EUR Acc
|
116.444 |
116.558 |
8 288 |
1 076 |
-0.37% |
|
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc
|
162.222 |
162.604 |
367 |
23 |
-0.24% |
|
Amundi S&P 500 Swap UCITS ETF USD Acc
|
116.10 |
116.88 |
342 |
47 |
+0.21% |
|
Amundi S&P Euroz PAB UCITS ETF Acc
|
37.635 |
37.735 |
1 791 |
32 |
+0.25% |
|
Amundi S&P Global Communication Services ESG UCITS
|
20.355 |
20.515 |
1 507 |
36 |
-0.39% |
|
Amundi S&P Global Consumer Discretionary ESG UCITS
|
13.374 |
13.542 |
1 123 |
20 |
-0.62% |
|
Amundi S&P Global Consumer Staples ESG UCITS ETF
|
10.176 |
10.244 |
1 688 |
19 |
+0.25% |
|
Amundi S&P Global Energy Carbon Reduced UCITS ETF
|
11.406 |
11.478 |
1 454 |
13 |
+0.47% |
|
Amundi S&P Global Financials ESG UCITS ETF
|
16.768 |
16.998 |
3 424 |
40 |
+0.40% |
|
Amundi S&P Global Health Care ESG UCITS ETF
|
11.338 |
11.404 |
2 080 |
27 |
-0.75% |
|
Amundi S&P Global Industrials ESG UCITS ETF
|
15.45 |
15.544 |
881 |
26 |
-0.90% |
|
Amundi S&P Global Information Technology ESG UCITS
|
22.025 |
22.20 |
7 154 |
95 |
-0.48% |
|
Amundi S&P Global Materials ESG UCITS ETF
|
12.684 |
12.776 |
1 160 |
8 |
+0.60% |
|
Amundi S&P Global Utilities ESG UCITS ETF
|
12.586 |
12.732 |
7 035 |
30 |
-0.79% |
|
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
|
0.5724 |
0.5735 |
51 299 |
10 |
+1.75% |
|
Amundi Stoxx Europe 50 UCITS ETF Acc
|
131.98 |
132.28 |
1 330 |
32 |
-0.20% |
|
Amundi STOXX Europe 600 Basic Materials UCITS Acc
|
162.16 |
163.20 |
15 |
8 |
+0.38% |
|
Amundi STOXX Europe 600 Basic Materials UCITS Dist
|
237.55 |
239.35 |
29 |
6 |
+0.80% |
|
Amundi STOXX Europe 600 Consumer Discretionary
|
40.105 |
40.565 |
204 |
7 |
+0.05% |
|
Amundi STOXX Europe 600 Consumer Staples UCITS
|
130.34 |
131.14 |
64 |
7 |
+0.18% |
|
Amundi STOXX Europe 600 Energy Screened UCITS Acc
|
78.93 |
79.42 |
591 |
43 |
+0.48% |
|
Amundi STOXX Europe 600 Energy Screened UCITS Dist
|
108.78 |
109.34 |
10 948 |
28 |
-0.17% |
|
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C
|
143.74 |
143.84 |
6 031 |
94 |
-0.28% |
|
Amundi STOXX Europe 600 Industrials UCITS ETF Dist
|
183.40 |
184.52 |
41 |
9 |
-1.18% |
|
Amundi TIPS Infl Bond UCITS ETF Dist
|
101.0545 |
102.0254 |
2 |
2 |
-0.78% |
|
Amundi UK Equity All Cap UCITS ETF Dist
|
15.818 |
15.868 |
242 |
10 |
-0.40% |
|
Amundi US Corp SRI UCITS ETF DR Acc
|
53.3223 |
54.0976 |
73 |
8 |
-0.69% |
|
Amundi US Treasury LongD UCITS ETF Dist
|
90.6324 |
91.5326 |
1 325 |
7 |
-1.45% |
|
Amundi USD Emerging Markets Government Bond UCITS
|
71.1908 |
71.9891 |
8 |
2 |
-0.71% |
|
Amundi USD Emerging Markets Government Bond UCITS
|
129.1865 |
131.9608 |
1 |
1 |
+1.81% |
|
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist
|
77.8175 |
78.6775 |
9 |
3 |
-0.20% |
|
Amundi USD High Yield Corp Bond UCITS ETF Dist
|
86.6904 |
87.7496 |
25 |
3 |
+0.06% |
|
Amundi-A.DAX 50 ESG II U.ETF
|
47.24 |
47.355 |
6 946 |
53 |
-0.84% |
|
Amundi-A.DivDAX II UCITS ETF
|
204.60 |
205.10 |
341 |
13 |
+0.05% |
|
Amundi-A.MDAX ESG II UCITS ETF
|
143.34 |
143.88 |
401 |
10 |
-0.96% |
|
Amundi-A.TecDAX UCITS ETF
|
25.47 |
25.545 |
2 451 |
20 |
-1.12% |
|
Amundi-MSCI USA ESG Sel.Ext.UE
|
16.782 |
16.804 |
61 |
13 |
-0.77% |
|
ARK ART.INT.ROB.ETF
|
8.466 |
8.63 |
20 996 |
87 |
-2.30% |
|
ARK Gen.Rev.ETF
|
4.735 |
4.898 |
5 588 |
17 |
-4.39% |
|
ARK Genomic Revolution ETF
|
25.655 |
25.81 |
24 |
2 |
-3.20% |
|
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT
|
3.819 |
3.8695 |
7 181 |
8 |
-0.83% |
|
ARK Invest ICAV-ARK Innov.ETF
|
6.925 |
7.08 |
46 664 |
59 |
-1.43% |
|
Arrow Dow Jones Global Yld ETF
|
11.232 |
11.542 |
0 |
0 |
0.00% |
|
ASST-Stand.Phy.Silv.Shs ETF
|
47.3622 |
47.6708 |
0 |
0 |
0.00% |
|
AXA ETF-ACT BIODIVE.Eq. EUR
|
14.30 |
14.456 |
114 |
20 |
+0.68% |
|
AXA ETF-ACT BIODIVE.Eq. USD
|
12.636 |
12.744 |
25 |
13 |
-0.60% |
|
AXA ETF-ACT CLIMATE Eq. EUR
|
16.906 |
17.048 |
116 |
13 |
-0.45% |
|
AXA ETF-ACT CLIMATE Eq. USD
|
15.404 |
15.522 |
8 |
4 |
-0.80% |
|
AXA IM ETF IC.A.I.MSCI EO Eq
|
12.326 |
12.372 |
417 |
19 |
-1.01% |
|
AXA IM ETF-Em.Mkts Cred.PAB USD
|
9.149 |
9.281 |
0 |
0 |
0.00% |
|
AXA IM ETF-Em.Mkts Cred.PAB USD
|
8.928 |
9.036 |
0 |
0 |
0.00% |
|
AXA IM ETF-EUR Cred.PAB ETF
|
11.45 |
11.578 |
28 |
4 |
+0.02% |
|
AXA IM ETF-EUR Cred.PAB ETF Dis.
|
10.112 |
10.236 |
1 |
1 |
+0.63% |
|
AXA IM ETF-Glbl H.Yield Op.ETF
|
8.816 |
8.879 |
0 |
0 |
0.00% |
|
AXA IM ETF-Glbl H.Yield Op.ETF
|
10.036 |
10.152 |
1 500 |
2 |
+0.24% |
|
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc.
|
10.432 |
10.592 |
0 |
0 |
0.00% |
|
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc.
|
9.215 |
9.32 |
2 500 |
2 |
-0.46% |
|
AXA IM ETF-IM NASDAQ 100 ETF USD
|
18.938 |
18.988 |
8 677 |
94 |
-0.34% |
|
AXA IM ETF-MSCI USA Eq.PAB ETF
|
12.794 |
12.836 |
39 |
14 |
-0.23% |
|
AXA IM ETF-MSCI Wld Eq.PAB
|
10.126 |
10.254 |
0 |
0 |
0.00% |
|
AXA IM ETF-MSCI Wld Eq.PAB
|
10.48 |
10.616 |
28 |
21 |
+0.26% |
|
AXA IM ETF-MSCI Wld Eq.PAB
|
11.284 |
11.368 |
1 |
1 |
-1.18% |
|
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc.
|
10.095 |
10.126 |
0 |
0 |
0.00% |
|
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis
|
10.0047 |
10.0523 |
0 |
0 |
0.00% |
|
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN
|
8.7647 |
8.8173 |
0 |
0 |
0.00% |
|
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis.
|
8.6998 |
8.7482 |
0 |
0 |
0.00% |
|
AXA IM ICE US Treasu.0-1Y ETF
|
9.021 |
9.048 |
0 |
0 |
0.00% |
|
AXA IM ICE US Treasu.0-1Y ETF
|
8.658 |
8.686 |
0 |
0 |
0.00% |
|
AXA IM ICE US Treasury+25Y ETF
|
8.125 |
8.164 |
0 |
0 |
0.00% |
|
AXA IM ICE US Treasury+25Y ETF
|
8.363 |
8.386 |
0 |
0 |
0.00% |
|
AXA IM MSCI Em.Mkts Eq.PAB ETF
|
10.754 |
10.934 |
0 |
0 |
0.00% |
|
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN
|
9.967 |
10.026 |
0 |
0 |
0.00% |
|
AXA IM Sh.Duration Inc.UC.ETF USD Acc
|
8.768 |
8.821 |
0 |
0 |
0.00% |
|
AXA IM Sh.Duration Inc.UC.ETF USD Dis.
|
8.665 |
8.722 |
0 |
0 |
0.00% |
|
AXA IM US H.Yield Opps USD
|
10.2943 |
10.4417 |
14 |
8 |
-0.72% |
|
AXA IM US H.Yield Opps USD
|
8.6293 |
8.7477 |
0 |
0 |
0.00% |
|
AXA IM USD Cred.PAB ETF
|
10.338 |
10.424 |
16 |
2 |
-0.73% |