All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF ./. ./. 0 0 0.00%
A.E.I.U.Q.Equit.Gl.enh.ETF ./. ./. 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.246 12.506 410 1 +0.42%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.624 10.80 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 161.869 162.3124 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 111.7632 111.9913 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 130.1523 130.4532 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.6402 34.9488 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.639 5.955 5 1 +0.57%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.3191 9.4998 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 31.001 31.1842 4 2 -0.96%
Act.US Eq.ETF USD Acc. 29.9805 30.1539 2 1 -0.66%
Act.US Eq.ETF USD Dis. 29.7966 29.9678 35 2 +0.07%
AI-ENHANCED EUROZ.EQ.U.ETF 116.82 117.62 50 7 -0.71%
AIS-A.FTSE EPRAEO REAL ESTATE 323.00 329.85 11 2 -1.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.92 21.42 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220.7099 221.79 24 7 -0.39%
AIS-A.MSCI EM Asia ESG CTB NZA 12.87 12.952 4 584 25 -0.03%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.982 13.99 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 91.52 91.81 6 4 -0.64%
AIS-AI MSCI Eur.ESG Broad CTB 13.378 13.414 76 3 -0.46%
AIS-AI MSCI Eur.ESG Broad Tra. 20.245 20.32 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.0272 52.2611 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.5762 12.5898 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.7501 129.2299 7 4 -0.14%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.2825 55.8115 11 2 -0.01%
AIS-Am.Gl BioEn.ESG Screened 363.90 365.70 59 18 +1.10%
AIS-Am.Gl BioEn.ESG Screened USD 360.65 369.00 3 3 +0.37%
AIS-AM.IDX EO CORP.SRI 2 DR 226.35 227.79 17 5 -0.12%
AIS-AM.IDX MSCI EUR.SRI PAB 66.46 66.61 66 10 -0.52%
AIS-Am.MSCI CH.T.ESG Screened USD 290.75 298.20 83 54 +1.90%
AIS-Am.MSCI Chin.ESG Selection 36.335 37.60 65 10 +0.41%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.26 63.57 1 303 28 +0.16%
AIS-AM.MSCI EMU ESG LEAD.SEL. 71.02 72.57 18 14 -0.32%
AIS-Am.MSCI EMU ESG Selection 345.20 345.85 87 17 -0.32%
AIS-Am.MSCI Eur.Clim.Trans.CTB 86.75 86.82 211 8 -0.61%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 348.30 349.65 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.8743 16.9637 7 2 -0.57%
AIS-Am.PEA MSCI USA ESG Sel.UE 707.4396 710.1482 23 9 -0.66%
AIS-AM.PRIME EM 20.65 20.805 23 908 57 +0.41%
AIS-AM.US AGG SRI DL DIS USD 18.418 18.548 1 1 -0.19%
AIS-Amudi China CNY Bonds 48.9383 49.3967 163 6 -0.20%
AIS-Amun.Idx US Corp. SRI 40.4686 40.7774 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 93.18 93.66 5 2 -0.60%
AIS-Amundi MSCI Europe Growth 330.40 331.85 4 4 -0.53%
AIS-AMUNDI CAC 40 ESG 142.18 142.56 885 127 -0.11%
AIS-AMUNDI CAC 40 ESG 83.96 85.82 22 10 +0.79%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50.9402 51.2606 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.3213 69.2248 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.1246 54.5934 2 2 -0.22%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.7183 10.7742 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.0931 8.1313 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9181 10.9889 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 98.9677 99.8922 160 8 -0.01%
AIS-Amundi Euro Aggreg.Bd ESG 54.7066 54.7464 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.2882 54.6505 3 3 -0.22%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.1489 62.7309 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.7535 55.0865 555 18 -0.03%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.5981 47.7879 897 9 -0.10%
AIS-Amundi Index MSCI Japan 294.2742 295.8838 49 9 -0.50%
AIS-Amundi Italy MIB ESG U.ETF 103.76 104.84 19 13 -0.84%
AIS-Amundi JAPAN TOPIX 502.6571 504.5628 43 21 -0.54%
AIS-Amundi JAPAN TOPIX 122.50 123.80 233 6 -0.50%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 136.54 137.90 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 143.22 145.04 137 66 -1.86%
AIS-Amundi JPX-NIKKEI 400 366.20 374.65 16 6 -1.69%
AIS-Amundi JPX-NIKKEI 400 206.15 207.55 60 10 -0.19%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 462.45 469.25 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 180.12 181.74 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 376.85 385.65 6 6 -0.28%
AIS-Amundi MSCI CHINA 292.20 296.35 21 6 +0.67%
AIS-Amundi MSCI EM ASIA 44.46 44.705 9 649 97 +0.08%
AIS-Amundi MSCI EM ASIA USD 44.24 44.86 491 18 +0.71%
AIS-Amundi MSCI EM LAT.AMERICA 17.908 18.122 3 736 52 +0.24%
AIS-Amundi MSCI EM LAT.AMERICA 17.856 18.232 233 14 -0.10%
AIS-Amundi MSCI EM SRI PAB USD 51.66 51.95 18 8 +0.48%
AIS-Amundi MSCI Em.ESG U.Sel. 60.08 60.54 3 020 41 -0.12%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.825 43.20 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 222.10 230.65 10 1 +2.40%
AIS-Amundi MSCI Eu.Quality F. 113.32 113.70 327 15 -0.23%
AIS-Amundi MSCI EUR.Moment.FA. 131.34 131.78 698 22 -1.13%
AIS-Amundi MSCI Europe 385.65 386.00 404 37 -0.28%
AIS-Amundi MSCI EUROPE H.D.FA. 214.85 215.50 1 197 72 +0.12%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152.42 153.12 379 9 -0.09%
AIS-Amundi MSCI EUROPE Val.FA. 394.55 396.75 95 32 +0.40%
AIS-Amundi MSCI Nordic 624.10 625.90 114 25 -0.43%
AIS-Amundi MSCI Robot.&AIScr. 113.04 113.72 6 048 141 -0.67%
AIS-Amundi MSCI Switzerland 12.438 12.49 11 308 84 +0.08%
AIS-Amundi MSCI Switzerland 12.412 12.502 1 193 34 +0.26%
AIS-Amundi MSCI World ex Euro. 673.20 676.80 1 453 107 -0.63%
AIS-Amundi PEA MSCI USA ESG Ld USD 707.20 710.80 0 0 0.00%
AIS-Amundi RUSSELL 2000 317.75 318.05 181 77 -0.58%
AIS-Amundi RUSSELL 2000 USD 317.45 318.70 15 12 -0.40%
AIS-Amundi S&P 500 BUYBACK 307.15 308.60 206 103 +0.16%
AIS-Amundi S&P 500 BUYBACK USD 305.20 311.90 23 16 -1.08%
AIS-Amundi USD Corp Bond PAB 76.461 77.699 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 83.4612 85.1103 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.596 8.7661 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.8763 10.2335 15 2 +0.52%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.50 20.565 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.368 10.424 28 4 -0.04%
AIS-FIXMAT28 EUR Govt Bd BRD 10.454 10.518 999 4 -0.02%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.474 10.57 12 4 -0.13%
AIS-INDEX MSCI JAPAN SRI 76.45 76.86 5 3 -1.12%
AIS-M.PXJSRIP.UEDRUEO EOA 9.271 9.327 44 2 -0.52%
AIS-MSCI Em.Ex China ESG Sel. 47.015 47.495 151 11 +0.38%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 83.97 84.30 29 8 +0.26%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56.34 56.52 220 9 -0.49%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 149.42 155.06 41 6 -0.93%
AIS-MSCI Jap.SRI PAB 216.20 219.50 0 0 0.00%
AIS-MSCI Jap.SRI PAB 259.00 262.70 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.065 33.30 87 8 -0.39%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68.58 68.90 434 12 -0.30%
AIS-MSCI PAC.X JPN SRI CPAUE 54.02 54.28 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 620.70 631.50 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.792 16.346 4 1 -0.69%
AIS-MSCI UK IMI SRI PAB 953.10 974.50 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 480.05 481.50 116 12 -0.80%
AIS-SHORTDAX DAILY(1X)INVERSE 10.022 10.038 1 942 5 +1.30%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2411 10.3189 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 009.4777 1 015.3218 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31.29 31.375 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.745 40.045 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.505 29.925 206 45 -0.66%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27.975 28.525 585 30 +1.20%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.763 5.959 1 000 1 -0.71%
AM. ETF PEA S&P 500 UCITS ETF 47.66 48.805 605 126 -1.58%
AM. ETF PEA S&P 500 UCITS ETF 5.688 5.783 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 42.955 43.94 378 42 -1.21%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1196 21.1764 5 463 17 -0.04%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.8406 19.9134 91 3 +0.05%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26.4522 26.6878 9 496 113 +1.57%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.614 12.65 78 13 -0.43%
Am.ETF I.A.MSCI W.ESG CL.N.Z 548.50 549.80 391 30 -0.18%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83.90 84.12 599 37 -0.19%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.176 9.208 457 1 -0.79%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.484 10.518 2 058 4 -0.84%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 545.60 548.30 590 14 -0.78%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.212 10.22 3 525 11 -0.21%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 125.48 125.70 169 13 -0.52%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157.12 157.78 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 105.78 106.00 3 902 17 -0.11%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 74.97 75.35 175 9 -0.57%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 101.80 102.02 13 227 90 -0.22%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.56 21.62 81 5 -0.74%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.3633 94.8317 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56.16 56.36 89 7 -0.58%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 65.78 66.73 506 12 -1.35%
Am.L.ISR-A.L.I.Act.Japon ETF 11.08 11.192 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.542 10.68 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.168 11.422 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.374 10.456 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.264 10.326 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.536 9.651 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67.42 67.57 290 16 -0.53%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.966 16.172 4 400 35 -0.76%
Am.MSCI Europe Ex EMU ESG Sel. 379.60 381.10 99 8 -0.56%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 69.53 70.09 22 235 503 -0.07%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.24 21.465 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.492 12.68 9 4 -0.68%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.81 24.62 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 76.576 78.0934 2 1 -0.17%
AM.US Tr.Bd 7-10Y UCITS ETF 43.2492 43.5688 2 644 17 -0.58%
AM.US Tr.Bd 7-10Y UCITS ETF 237.8422 239.3178 20 1 -0.70%
AM.US Tr.Bd 7-10Y UCITS ETF 12.1551 12.1642 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.40 22.54 419 3 -0.49%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.07 20.14 22 268 25 -0.02%
Amern Century-Avan.Glbl Eq.ETF USD 20.745 20.765 790 6 -0.77%
Amp.Junior Silver Miners ETF 22.315 22.62 300 1 +0.18%
Amplify ETF Tr-A.T.Data Sh.ETF 52.23 52.39 1 420 6 -3.40%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.366 11.668 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.505 38.815 0 0 0.00%
Amplify-Altern.Harvest ETF 23.02 23.115 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.65 10.722 719 3 -0.26%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.372 9.442 217 5 -0.58%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.832 10.91 67 1 -0.78%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.866 9.93 431 5 -0.57%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 509.80 512.20 5 4 +0.04%
Amu.ETF ICAV-PRIME Glbl ETF 34.395 34.50 18 796 120 -0.30%
Amu.ETF ICAV-PRIME Glbl ETF 38.215 38.375 47 416 65 -0.23%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.553 5.655 14 155 5 -0.48%
Amu.ETF-Amu.S&P 500 ESG ETF 170.24 170.58 1 604 205 -0.33%
Amu.ETF-Amu.S&P 500 ESG ETF 96.55 97.79 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 87.75 88.18 3 2 -0.45%
Amu.ETF-MSCI USA ESG Sel.U.ETF 101.88 102.38 26 15 -0.58%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20.05 20.23 354 32 -0.98%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 594.30 597.70 1 250 108 +0.47%
Amu.Idx So.Am.EUR Sto.Se.Div30 45.365 45.65 1 782 33 -0.27%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.8464 54.0956 12 2 -0.01%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.8966 48.0634 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.209 5.296 22 148 98 -1.34%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.5732 11.6758 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 56.93 57.45 28 801 144 -0.19%
Amu.Idx Sol.Amu.DIVDAX 37.27 37.385 1 491 18 +0.08%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 179.92 181.18 1 371 35 -0.31%
Amu.Idx Sol.Amu.F.A.Z.100 35.915 36.135 1 322 13 -0.59%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.7016 52.0884 63 5 -0.76%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.50 41.815 3 3 -0.66%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.21 10.38 10 1 +1.30%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.278 10.362 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.324 10.412 7 2 +0.77%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.328 10.412 25 3 -0.13%
Amu.Idx Sol.Amu.MDAX ESG 24.89 25.15 7 443 23 -1.23%
Amu.Idx Sol.Amu.SDAX 128.98 129.38 913 29 -1.00%
Amu.JPM.INR India Gov.Bd ETF USD 8.68 8.739 2 1 -0.67%
Amu.MSCI Wld ESG Leaders ETF 12.69 12.72 411 11 -0.38%
Amu.MSCI Wld ESG Select.U.ETF 98.45 98.80 739 34 -0.52%
Amu.MSCI Wld EX USA ETF USD 10.354 10.376 35 100 61 -0.59%
Amu.MSCI Wld EX USA ETF USD Dis. 10.366 10.392 1 176 3 -0.76%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.41 4.423 60 748 80 -0.36%
Amu.Mult.Ass.PTF Defens.UC.ETF 137.4128 140.2928 1 566 56 -0.20%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10.028 10.094 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.354 5.418 348 5 -0.83%
Amu.PEA MSCI USA VESG U.ETF 12.53 12.912 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.192 10.244 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.72 11.76 59 446 75 -0.58%
Amu.Prime All Country Wld USD ETF 11.096 11.128 106 971 323 -0.27%
Amu.S&P 500 CL.N.Z.AMB.P 33.195 33.93 8 2 -0.58%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.59 38.78 1 849 88 -0.18%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.675 25.74 8 3 -0.58%
Amu.S&P Gl CON.DIS.ESG ETF 13.038 13.158 42 13 -0.78%
Amu.S&P Gl CON.STAP.ESG ETF 9.525 9.607 606 7 +0.47%
Amu.S&P Gl ENE.CAR.RED.ETF 10.506 10.614 73 12 -0.21%
Amu.S&P Gl FINANCIALS ESG ETF 16.11 16.238 410 27 +0.16%
Amu.S&P Gl HEALTH CARE ESG ETF 11.07 11.142 8 949 11 -0.85%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.798 14.996 48 12 -0.80%
Amu.S&P Gl INF.TECH.ESG ETF 21.785 22.00 1 327 75 +0.18%
Amu.S&P Gl UTILITIES ESG ETF 11.672 11.754 592 15 -1.11%
Amu.S&P Glbl MAT.ESG ETF 12.05 12.158 44 2 -0.10%
Amun Gl Equity Qual Income UCITS ETF Dist 147.58 148.40 441 21 -0.39%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7714 0.7826 58 568 27 -0.43%
Amun.Mult.Asset.PTF UCITS ETF 169.3659 171.5541 1 520 27 +0.28%
Amund.Mult.Ass.PTF Off.UC.ETF 164.6921 167.8479 1 015 31 -0.68%
Amundi Australia ASX200 UCITS ETF Dist 50.21 50.51 676 26 -0.61%
Amundi Cor GreenBond UCITS ETF Acc 9.7799 9.9235 1 150 14 -0.12%
Amundi Core CAC 40 UCITS ETF Acc 39.48 40.315 582 36 -1.27%
Amundi Core CAC 40 UCITS ETF Dist 81.40 82.22 226 47 -0.18%
Amundi Core DAX UCITS ETF Dist 179.66 179.80 6 228 110 -1.10%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0832 20.1908 12 873 16 +0.61%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.28 19.30 3 637 20 -0.19%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1637 10.2373 1 1 +0.16%
Amundi Core Euro Government Bond UCITS ETF Acc 49.2515 49.9043 2 057 17 -0.36%
Amundi Core Euro Government Bond UCITS ETF Dist 42.7982 42.9338 190 15 -0.53%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 148.80 149.02 2 778 117 -0.05%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91.94 92.10 3 010 34 +0.08%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 148.12 149.66 180 9 +0.39%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.542 20.01 360 13 -0.22%
Amundi Core FTSE 100 Swap UCITS ETF Dist 169.22 169.62 9 4 -0.09%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 178.54 182.48 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47.989 48.955 2 1 -0.19%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.407 46.035 104 13 -0.48%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.0491 49.5589 9 7 -0.36%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.7657 50.6998 85 12 -0.39%
Amundi Core Global Government Bond UCITS ETF Acc 44.736 45.637 1 1 -0.13%
Amundi Core Global Government Bond UCITS ETF Dist 43.8232 44.4828 93 12 -0.76%
Amundi Core Global Government Bond UCITS ETF EUR 46.6479 47.2741 3 889 10 -0.37%
Amundi Core MSCI China A Swap UCITS ETF Dist 154.50 155.76 292 11 +0.56%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.65 52.88 15 016 105 +0.08%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.26 59.39 336 20 +0.85%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.40 80.20 1 186 68 +0.24%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59.9301 60.1969 6 876 38 +0.13%
Amundi Core MSCI EMU UCITS ETF Acc 16.54 16.618 3 396 13 -0.12%
Amundi Core MSCI EMU UCITS ETF Dist 74.85 74.97 150 9 -0.03%
Amundi Core MSCI Europe UCITS ETF Acc 107.40 108.80 509 11 -0.72%
Amundi Core MSCI Europe UCITS ETF Dist 74.12 74.17 2 114 99 -0.32%
Amundi Core MSCI Japan UCITS ETF Acc 18.8417 18.9083 12 684 63 -0.39%
Amundi Core MSCI Japan UCITS ETF Dist 75.20 75.44 173 13 -0.79%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.855 34.995 3 089 14 -0.76%
Amundi Core MSCI USA UCITS ETF Acc 37.87 38.03 5 700 39 -0.22%
Amundi Core MSCI USA UCITS ETF Dist 44.985 45.02 247 6 -0.67%
Amundi Core MSCI World Swap UCITS ETF Dist 107.48 107.64 52 524 190 -0.39%
Amundi Core MSCI World UCITS ETF Acc 139.28 139.42 20 950 571 -0.47%
Amundi Core MSCI World UCITS ETF Dist 14.092 14.138 73 741 126 -0.44%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88.65 88.69 24 320 393 -0.33%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 230.95 231.10 2 825 100 -0.37%
Amundi Core S&P 500 Swap UCITS ETF Acc 422.3728 424.8746 655 52 -0.16%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60.639 60.736 13 559 102 -0.49%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189.34 190.10 29 5 -0.71%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 334.48 335.088 225 40 +0.03%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60.67 60.70 7 622 118 -0.40%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 276.25 276.70 19 066 728 -0.41%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 150.18 150.54 152 15 -0.29%
Amundi Core UK Government Bond UCITS ETF Dist 117.86 119.06 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.5002 18.6797 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.8575 15.9865 12 1 -0.26%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3316 10.3614 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 80.77 80.93 1 846 22 -0.71%
Amundi DAX II UCITS ETF Acc 215.30 215.35 4 820 118 -1.10%
Amundi DAX II UCITS ETF Dist 88.30 88.44 300 25 -1.00%
Amundi DJ Global Titans 50 95.11 96.07 560 19 +0.15%
Amundi DJ Indl Average 413.15 413.95 142 12 -0.25%
Amundi Emerg ex-China UCITS ETF Acc 28.645 28.77 11 229 51 -0.71%
AMUNDI ETF DAX UCITS ETF DR 418.10 418.30 1 353 125 -1.11%
Amundi ETF MSCI France 428.70 433.80 3 3 -0.61%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.316 10.35 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.9319 167.6131 272 13 -0.42%
Amundi EUR Gov Infl Bond UCITS ETF Dist 141.8612 143.0787 161 11 -0.54%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.307 127.763 3 769 29 +0.06%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.3498 123.7402 63 16 +0.11%
Amundi EUR GovBond 15+Y UCITS ETF Acc 175.3664 176.3935 93 9 -0.99%
Amundi EUR GovBond 15+Y UCITS ETF Dist 147.7874 148.8476 7 5 -1.01%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.0176 152.6924 113 12 -0.32%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.342 153.068 2 1 -0.10%
Amundi EUR High Yield Corporate Bond ESG Dist 110.285 111.255 55 8 -0.09%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.3518 54.4902 2 109 25 +0.13%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.7992 53.9688 1 493 29 -0.18%
Amundi Euro Corporate SRI UCITS ETF DR 53.8937 54.1863 1 840 10 -0.25%
Amundi Euro Gov. Bond 25+Y ETF 130.3907 131.3242 12 2 -1.18%
Amundi Euro Gov. Bond 25+Y ETF 73.0873 74.1721 295 13 -0.41%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.0981 125.4418 4 544 31 -0.08%
Amundi Euro Government Bond Highest Rated Investme 203.5653 204.3647 4 2 -0.35%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4448 7.4862 78 3 -0.28%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262.8508 265.1091 18 11 -0.27%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.9473 119.458 11 4 +0.01%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.6549 233.725 45 5 -0.35%
Amundi Euro Lowest Rated IG Government Bond UCITS 198.7301 199.6898 260 1 -0.13%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.506 7.522 14 1 +0.21%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5396 0.5418 105 886 9 +0.54%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 68.92 69.00 1 060 21 +0.19%
Amundi EURO STOXX 50 II UCITS ETF Acc 63.13 63.15 12 331 72 +0.06%
Amundi Euro Stoxx Banks UCITS ETF Acc 298.75 299.40 3 878 255 +0.40%
Amundi FedFund USDTF UCITS ETF 92.3464 92.5461 4 2 -0.23%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.9058 111.1617 1 925 20 -0.17%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115.2111 116.1189 59 8 -0.24%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.52 30.73 1 467 11 -0.90%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.665 39.865 2 110 14 -0.97%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.87 64.89 1 898 16 -1.48%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.42 52.72 822 66 -0.85%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43.2375 43.4215 45 5 +0.70%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.0954 47.7125 314 7 -0.15%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7274 10.8236 91 3 -0.71%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9236 19.1614 474 8 -0.07%
Amundi Global Gender Equality UCITS ETF Acc 16.128 16.376 323 11 +0.23%
Amundi Global Government Bond UCITS ETF Dist 6.9085 7.0447 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 214.35 216.20 913 57 +0.49%
Amundi Global Luxury UCITS ETF USD Acc 212.80 218.55 26 8 +0.19%
Amundi I.S.-A.PRIM.US TREASURY 16.6717 16.7673 3 1 -0.52%
Amundi I.S.-A.PRIM.US TREASURY 17.5038 17.6012 11 3 -0.28%
Amundi I.S.-Am.Core EUR C.Bond 11.7993 11.8575 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9258 8.9697 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.1309 11.1907 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.91 33.005 8 783 18 -0.41%
Amundi I.S.-AMUND.PRIME EUROPE 31.79 31.885 4 014 24 -0.34%
Amundi ICAV-MS.USA ESG LX ETF 11.62 11.652 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 46.86 47.21 549 10 -0.36%
Amundi ICAV-S+P Sm.C.600 ESG USD 63.16 63.49 1 008 13 +0.02%
Amundi ICAV-US Tech 100 EW ETF USD 13.278 13.332 198 15 -0.07%
AMUNDI Idx Sol.- EO AGG SRI 45.5205 45.7575 837 11 -0.16%
AMUNDI Idx Sol.- EO AGG SRI 45.7006 46.0334 27 5 -0.30%
Amundi IF-Am.ST.Eur.600 Banks 55.52 55.68 4 509 91 +0.14%
Amundi IF-Am.ST.Eur.600 Banks 78.95 79.50 2 443 78 +0.56%
Amundi IF-L.ST.Eu.600 Bas.Res. 100.60 100.90 78 8 +1.17%
Amundi IF-L.ST.Eu.600 Bas.Res. 124.24 124.98 246 9 +1.54%
Amundi IF-L.ST.Eu.600 Insuran. 84.25 84.45 111 16 -0.78%
Amundi IF-L.ST.Eu.600 Insuran. 101.24 101.82 405 7 -0.86%
Amundi IF-L.ST.Eur.600 Healthc 148.36 148.72 723 35 -0.77%
Amundi IF-L.ST.Eur.600 Healthc 190.42 191.66 629 17 -0.59%
Amundi IF-L.ST.Eur.600 Technol 95.82 96.02 436 14 -0.44%
Amundi IF-L.ST.Eur.600 Technol 121.88 122.48 126 11 -0.49%
Amundi IF-L.ST.Eur.600 Telecom 44.70 44.97 18 4 -0.41%
Amundi IF-L.ST.Eur.600 Telecom 62.32 62.81 12 9 -0.48%
Amundi IF-L.ST.Eur.600 Util. 88.13 88.39 28 13 -0.51%
Amundi IF-L.ST.Eur.600 Util. 137.34 138.00 38 5 -0.23%
Amundi In.S.-A.PRIME GL.GOVIES 16.7128 16.9642 366 7 +0.23%
Amundi In.S.-A.PRIME GL.GOVIES 17.201 17.327 292 1 -0.23%
Amundi Ind.S.-A.PRIME EUROZONE 35.475 35.585 495 7 -0.24%
Amundi Ind.S.-A.PRIME EUROZONE 33.55 33.63 510 20 +0.27%
Amundi Inde.Sol.-A.PRIME JAPAN 31.445 31.535 1 938 23 -0.50%
Amundi Inde.Sol.-A.PRIME JAPAN 30.535 30.635 3 449 15 -0.54%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.865 27.465 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.003 5.004 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 182.8375 183.5825 69 14 -0.34%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 274.2077 274.9923 7 4 -0.88%
Amundi LevDAX 2x UCITS ETF Dist 19.858 19.906 1 891 15 -1.74%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 155.34 156.34 182 20 +0.10%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78.52 78.95 2 092 26 -0.41%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.42 54.03 560 10 -0.07%
Amundi MSCI AC World UCITS ETF Acc 524.20 525.40 4 187 182 -0.53%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.876 12.94 10 584 29 +0.12%
Amundi MSCI Brazil UCITS ETF ACC 22.16 22.33 494 12 -1.05%
Amundi MSCI China ESG Lead 26.535 26.685 413 18 +0.51%
Amundi MSCI China UCITS ETF 20.28 20.39 5 058 42 +1.47%
Amundi MSCI E Europe ex-RUCITS ETF Acc 35.16 35.40 4 822 46 +0.48%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.2177 38.4723 897 7 -0.22%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.12 59.44 2 366 39 -0.24%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.8916 14.9471 17 064 47 -0.19%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.744 15.054 28 5 -0.48%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0497 6.0738 155 440 319 -0.03%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.015 6.089 9 090 31 -0.76%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 321.75 322.85 183 17 -0.33%
Amundi MSCI EMU High Dividend UCITS ETF Acc 184.68 185.28 2 021 121 +0.46%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 95.93 96.35 389 12 +0.26%
Amundi MSCI Europe Growth UCITS ETF Dist 196.30 197.40 3 611 17 -0.53%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.66 83.78 8 143 113 -0.53%
Amundi MSCI Europe UCITS ETF Acc 214.75 215.45 971 37 -0.16%
Amundi MSCI GreeceU.ETF Dist 2.3345 2.363 57 576 55 +1.70%
Amundi MSCI India Swap II UCITS ETF EUR Acc 883.90 894.40 60 17 -0.23%
Amundi MSCI India Swap II UCITS ETF USD Acc 878.10 899.90 6 6 -1.94%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.11 28.24 8 125 69 -1.02%
Amundi MSCI India Swap UCITS ETF USD Acc 27.935 28.49 16 9 -1.07%
Amundi MSCI Indonesia UCITS ETF ACC 111.08 113.28 204 18 +0.50%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.105 47.40 107 4 -0.49%
Amundi MSCI Millennials UCITS ETF Acc 15.484 15.672 431 8 -0.67%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 618.00 622.40 30 11 +0.06%
Amundi MSCI Turkey UCITS ETF ACC 39.22 42.24 366 13 +2.07%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25.09 25.19 55 364 159 -0.69%
Amundi MSCI World Ex EMU UCITS ETF Acc 637.60 639.60 1 690 254 -0.53%
Amundi MSCI World Fin UCITS ETF Acc 345.65 348.25 86 18 -0.04%
Amundi MSCI World HealthC UCITS ETF Acc 483.50 486.20 861 82 -1.26%
Amundi MSCI World Inf Tech UCITS ETACC 965.30 969.70 2 275 131 +0.07%
Amundi MSCI World Swap II UCITS ETF Acc 16.37 16.72 251 4 +0.64%
Amundi MSCI World Swap II UCITS ETF Dist 378.13 378.49 7 801 220 -0.48%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.008 15.40 19 1 -0.39%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 238.85 242.55 6 3 -0.58%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 257.60 258.75 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 604.1529 605.0303 4 404 201 -0.52%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.825 36.71 60 6 -0.74%
Amundi MSCI World Swap UCITS ETF USD Acc 600.60 609.80 111 59 +0.54%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 494.00 1 497.40 485 58 -0.44%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 249.60 249.75 6 490 325 -0.42%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 580.50 581.30 1 091 30 -0.26%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 249.10 250.20 309 111 -0.26%
Amundi PEA Inde (MSCI India) Acc 25.285 25.535 20 2 -0.92%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.55 32.255 48 16 -1.60%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 46.985 47.565 1 1 -1.41%
Amundi PEA MSCI Europe UCITS ETF Acc 34.67 34.805 0 0 0.00%
Amundi PEA NASDAQ-100 86.63 88.61 47 26 -0.63%
Amundi PEA NASDAQ-100 5.72 5.756 0 0 0.00%
Amundi PEA S+P 500 50.72 51.87 54 14 -0.56%
Amundi PEA S+P 500 23.795 24.38 121 31 -1.43%
Amundi PEA US Tech ESG UC.ETF 67.11 67.78 24 15 -0.87%
Amundi Physical Gold ETC 144.5641 144.9761 3 527 67 +0.30%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4012 21.4688 25 728 44 +0.14%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.021 18.098 24 463 16 -0.24%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.3803 17.4647 3 262 13 -0.39%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.148 12.172 50 896 54 -0.16%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116.444 116.558 8 288 1 076 -0.37%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162.222 162.604 367 23 -0.24%
Amundi S&P 500 Swap UCITS ETF USD Acc 116.10 116.88 342 47 +0.21%
Amundi S&P Euroz PAB UCITS ETF Acc 37.635 37.735 1 791 32 +0.25%
Amundi S&P Global Communication Services ESG UCITS 20.355 20.515 1 507 36 -0.39%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.374 13.542 1 123 20 -0.62%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.176 10.244 1 688 19 +0.25%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.406 11.478 1 454 13 +0.47%
Amundi S&P Global Financials ESG UCITS ETF 16.768 16.998 3 424 40 +0.40%
Amundi S&P Global Health Care ESG UCITS ETF 11.338 11.404 2 080 27 -0.75%
Amundi S&P Global Industrials ESG UCITS ETF 15.45 15.544 881 26 -0.90%
Amundi S&P Global Information Technology ESG UCITS 22.025 22.20 7 154 95 -0.48%
Amundi S&P Global Materials ESG UCITS ETF 12.684 12.776 1 160 8 +0.60%
Amundi S&P Global Utilities ESG UCITS ETF 12.586 12.732 7 035 30 -0.79%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5724 0.5735 51 299 10 +1.75%
Amundi Stoxx Europe 50 UCITS ETF Acc 131.98 132.28 1 330 32 -0.20%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 162.16 163.20 15 8 +0.38%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 237.55 239.35 29 6 +0.80%
Amundi STOXX Europe 600 Consumer Discretionary 40.105 40.565 204 7 +0.05%
Amundi STOXX Europe 600 Consumer Staples UCITS 130.34 131.14 64 7 +0.18%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78.93 79.42 591 43 +0.48%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 108.78 109.34 10 948 28 -0.17%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 143.74 143.84 6 031 94 -0.28%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 183.40 184.52 41 9 -1.18%
Amundi TIPS Infl Bond UCITS ETF Dist 101.0545 102.0254 2 2 -0.78%
Amundi UK Equity All Cap UCITS ETF Dist 15.818 15.868 242 10 -0.40%
Amundi US Corp SRI UCITS ETF DR Acc 53.3223 54.0976 73 8 -0.69%
Amundi US Treasury LongD UCITS ETF Dist 90.6324 91.5326 1 325 7 -1.45%
Amundi USD Emerging Markets Government Bond UCITS 71.1908 71.9891 8 2 -0.71%
Amundi USD Emerging Markets Government Bond UCITS 129.1865 131.9608 1 1 +1.81%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.8175 78.6775 9 3 -0.20%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.6904 87.7496 25 3 +0.06%
Amundi-A.DAX 50 ESG II U.ETF 47.24 47.355 6 946 53 -0.84%
Amundi-A.DivDAX II UCITS ETF 204.60 205.10 341 13 +0.05%
Amundi-A.MDAX ESG II UCITS ETF 143.34 143.88 401 10 -0.96%
Amundi-A.TecDAX UCITS ETF 25.47 25.545 2 451 20 -1.12%
Amundi-MSCI USA ESG Sel.Ext.UE 16.782 16.804 61 13 -0.77%
ARK ART.INT.ROB.ETF 8.466 8.63 20 996 87 -2.30%
ARK Gen.Rev.ETF 4.735 4.898 5 588 17 -4.39%
ARK Genomic Revolution ETF 25.655 25.81 24 2 -3.20%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.819 3.8695 7 181 8 -0.83%
ARK Invest ICAV-ARK Innov.ETF 6.925 7.08 46 664 59 -1.43%
Arrow Dow Jones Global Yld ETF 11.232 11.542 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 47.3622 47.6708 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.30 14.456 114 20 +0.68%
AXA ETF-ACT BIODIVE.Eq. USD 12.636 12.744 25 13 -0.60%
AXA ETF-ACT CLIMATE Eq. EUR 16.906 17.048 116 13 -0.45%
AXA ETF-ACT CLIMATE Eq. USD 15.404 15.522 8 4 -0.80%
AXA IM ETF IC.A.I.MSCI EO Eq 12.326 12.372 417 19 -1.01%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.149 9.281 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.928 9.036 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.45 11.578 28 4 +0.02%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.112 10.236 1 1 +0.63%
AXA IM ETF-Glbl H.Yield Op.ETF 8.816 8.879 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.036 10.152 1 500 2 +0.24%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.432 10.592 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.215 9.32 2 500 2 -0.46%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.938 18.988 8 677 94 -0.34%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.794 12.836 39 14 -0.23%
AXA IM ETF-MSCI Wld Eq.PAB 10.126 10.254 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.48 10.616 28 21 +0.26%
AXA IM ETF-MSCI Wld Eq.PAB 11.284 11.368 1 1 -1.18%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.095 10.126 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0047 10.0523 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7647 8.8173 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.6998 8.7482 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.021 9.048 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.658 8.686 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.125 8.164 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.363 8.386 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.754 10.934 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.967 10.026 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.768 8.821 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.665 8.722 0 0 0.00%
AXA IM US H.Yield Opps USD 10.2943 10.4417 14 8 -0.72%
AXA IM US H.Yield Opps USD 8.6293 8.7477 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.338 10.424 16 2 -0.73%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM