All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.044 12.306 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.572 10.756 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 154.5528 154.6783 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 110.2393 110.4082 25 1 -0.30%
Aberd.Stand.Phy.Plat.Shs ETF 121.9303 122.2431 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.0339 34.3425 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.492 5.808 1 1 +0.83%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.3255 9.5052 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 30.6683 30.8485 0 0 0.00%
Act.US Eq.ETF USD Acc. 29.8844 30.0578 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.664 29.8622 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 114.20 115.22 9 2 -0.35%
AIS-A.FTSE EPRAEO REAL ESTATE 318.90 325.65 1 1 -0.57%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.935 21.435 1 1 -1.06%
AIS-A.GOVT.Bd EURO B.I.UEDR 221.1099 222.19 159 8 +0.08%
AIS-A.MSCI EM Asia ESG CTB NZA 12.856 12.94 2 082 15 +1.22%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.946 13.954 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 91.48 91.77 6 4 +1.05%
AIS-AI MSCI Eur.ESG Broad CTB 13.084 13.124 84 5 +0.20%
AIS-AI MSCI Eur.ESG Broad Tra. 19.974 20.05 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.0419 52.2761 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.5668 12.5804 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.3251 128.8049 11 2 +0.07%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.2675 55.7925 1 1 +0.04%
AIS-Am.Gl BioEn.ESG Screened 354.25 356.00 14 9 -1.06%
AIS-Am.Gl BioEn.ESG Screened USD 350.80 358.85 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 226.37 227.83 37 4 +0.06%
AIS-AM.IDX MSCI EUR.SRI PAB 64.96 65.15 1 666 14 -0.12%
AIS-Am.MSCI CH.T.ESG Screened USD 284.00 291.20 96 41 +1.85%
AIS-Am.MSCI Chin.ESG Selection 36.195 37.46 28 9 +0.74%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.05 63.37 330 25 +1.28%
AIS-AM.MSCI EMU ESG LEAD.SEL. 69.31 70.83 201 23 -1.28%
AIS-Am.MSCI EMU ESG Selection 337.00 337.60 123 9 -0.06%
AIS-Am.MSCI Eur.Clim.Trans.CTB 85.10 85.16 506 8 -0.16%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 340.65 341.95 2 2 +0.16%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.5532 16.6108 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 700.5563 703.4251 99 6 +0.58%
AIS-AM.PRIME EM 20.555 20.705 2 060 27 +1.25%
AIS-AM.US AGG SRI DL DIS USD 18.532 18.664 0 0 0.00%
AIS-Amudi China CNY Bonds 49.2613 49.6487 1 1 +0.64%
AIS-Amun.Idx US Corp. SRI 40.4526 40.7654 138 1 +0.07%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.90 93.36 312 3 -0.03%
AIS-Amundi MSCI Europe Growth 323.40 324.80 6 4 -0.61%
AIS-AMUNDI CAC 40 ESG 139.96 140.34 664 116 -0.82%
AIS-AMUNDI CAC 40 ESG 82.71 84.53 9 7 -0.48%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51.0353 51.3565 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.1908 69.0977 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.5417 55.0153 26 6 -0.27%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.7737 10.8295 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.2158 8.2542 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.8805 10.9505 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 98.6477 99.5822 40 2 +0.22%
AIS-Amundi Euro Aggreg.Bd ESG 54.7289 54.7687 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.5507 54.9134 3 3 -0.01%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.0714 62.6529 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.7335 55.0665 98 11 -0.20%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.5651 47.8329 231 8 +0.05%
AIS-Amundi Index MSCI Japan 293.4392 295.0338 9 6 -0.09%
AIS-Amundi Italy MIB ESG U.ETF 101.58 102.64 71 14 +0.18%
AIS-Amundi JAPAN TOPIX 501.475 503.2449 60 9 +0.06%
AIS-Amundi JAPAN TOPIX 121.98 123.28 5 1 +0.77%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 136.62 137.98 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 144.18 145.98 162 72 -0.14%
AIS-Amundi JPX-NIKKEI 400 367.05 375.60 37 5 +0.37%
AIS-Amundi JPX-NIKKEI 400 205.60 207.00 28 8 -0.17%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 462.95 469.65 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 180.90 182.54 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 380.70 389.70 4 2 -0.45%
AIS-Amundi MSCI CHINA 285.30 289.40 33 7 +0.35%
AIS-Amundi MSCI EM ASIA 44.28 44.52 2 811 79 +0.65%
AIS-Amundi MSCI EM ASIA USD 44.08 44.70 156 11 +1.61%
AIS-Amundi MSCI EM LAT.AMERICA 17.422 17.652 2 317 51 +1.12%
AIS-Amundi MSCI EM LAT.AMERICA 17.344 17.718 284 14 +0.29%
AIS-Amundi MSCI EM SRI PAB USD 51.62 51.92 2 707 7 +0.95%
AIS-Amundi MSCI Em.ESG U.Sel. 59.79 60.25 2 142 20 +1.19%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.635 43.01 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 217.00 225.35 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 111.46 111.80 458 18 -0.62%
AIS-Amundi MSCI EUR.Moment.FA. 128.08 128.44 478 17 -0.51%
AIS-Amundi MSCI Europe 377.15 377.50 329 42 -0.26%
AIS-Amundi MSCI EUROPE H.D.FA. 210.55 211.75 991 71 -0.35%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 151.02 151.80 653 8 -0.54%
AIS-Amundi MSCI EUROPE Val.FA. 386.30 388.40 51 24 +0.04%
AIS-Amundi MSCI Nordic 607.60 610.00 71 20 -0.54%
AIS-Amundi MSCI Robot.&AIScr. 112.20 112.94 4 190 121 +2.43%
AIS-Amundi MSCI Switzerland 12.274 12.324 900 52 -0.58%
AIS-Amundi MSCI Switzerland 12.254 12.322 5 332 38 -0.27%
AIS-Amundi MSCI World ex Euro. 666.70 670.20 771 89 +1.52%
AIS-Amundi PEA MSCI USA ESG Ld USD 700.70 704.20 0 0 0.00%
AIS-Amundi RUSSELL 2000 312.85 313.45 184 65 +1.51%
AIS-Amundi RUSSELL 2000 USD 312.50 313.70 21 14 +1.38%
AIS-Amundi S&P 500 BUYBACK 301.05 302.50 199 92 +1.00%
AIS-Amundi S&P 500 BUYBACK USD 298.65 305.10 23 15 -0.17%
AIS-Amundi USD Corp Bond PAB 76.491 77.729 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 84.2064 85.8766 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.676 8.8487 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 10.0173 10.1747 10 1 +0.38%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.525 20.59 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.374 10.43 971 3 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.45 10.512 260 3 -0.10%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.472 10.58 2 1 -0.02%
AIS-INDEX MSCI JAPAN SRI 77.47 77.90 9 5 +0.86%
AIS-M.PXJSRIP.UEDRUEO EOA 9.274 9.33 1 1 -0.25%
AIS-MSCI Em.Ex China ESG Sel. 47.035 47.52 27 5 +0.49%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 82.09 82.41 4 4 +0.29%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55.05 55.24 71 6 +0.02%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 145.82 151.26 30 3 +0.18%
AIS-MSCI Jap.SRI PAB 220.65 224.00 0 0 0.00%
AIS-MSCI Jap.SRI PAB 261.90 265.80 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.54 33.785 56 8 +1.06%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68.41 68.70 242 7 +0.37%
AIS-MSCI PAC.X JPN SRI CPAUE 54.10 54.21 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 620.30 631.20 2 2 -0.11%
AIS-MSCI UK IMI SRI PAB 15.47 16.018 4 1 +1.74%
AIS-MSCI UK IMI SRI PAB 933.50 954.90 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 475.00 476.40 56 7 +0.54%
AIS-SHORTDAX DAILY(1X)INVERSE 10.16 10.174 726 5 +0.10%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2341 10.3109 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 008.7277 1 014.3719 60 1 -0.08%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31.275 31.36 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.395 39.695 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.405 29.84 494 41 +2.11%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27.80 28.345 97 25 +0.85%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.735 5.928 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.39 48.49 510 109 -0.01%
AM. ETF PEA S&P 500 UCITS ETF 5.662 5.755 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 42.335 43.315 87 30 +0.95%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.0906 21.1934 5 199 7 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.9786 20.0494 33 6 -0.10%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25.5301 25.7559 3 506 77 +1.02%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.352 12.388 66 12 +0.76%
Am.ETF I.A.MSCI W.ESG CL.N.Z 543.10 544.40 287 32 +1.34%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83.33 83.55 296 36 +1.06%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.054 9.089 581 3 +0.71%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.412 10.448 157 2 +0.57%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 540.60 543.30 5 3 +0.67%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.048 10.056 15 2 +0.40%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 124.42 124.64 19 8 +1.47%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 155.62 156.28 34 1 +0.22%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 104.38 104.94 412 14 +0.69%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 73.41 73.77 12 5 +0.58%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 100.28 100.58 6 455 73 +1.04%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.225 21.29 298 6 +0.05%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 95.1683 95.6717 150 2 -0.18%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56.00 56.19 12 2 -0.05%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 64.48 65.49 125 5 +0.89%
Am.L.ISR-A.L.I.Act.Japon ETF 11.044 11.156 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.436 10.574 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 10.94 11.174 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.298 10.378 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.266 10.326 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.62 9.737 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 66.66 66.81 647 11 +1.77%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.786 16.014 3 887 31 +2.74%
Am.MSCI Europe Ex EMU ESG Sel. 371.30 373.10 30 7 -0.87%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 68.46 69.02 18 352 515 +3.88%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.19 21.405 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.352 12.536 101 3 -0.18%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.285 24.07 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 77.4153 78.9447 2 1 -0.11%
AM.US Tr.Bd 7-10Y UCITS ETF 43.4392 43.7588 4 859 16 +0.45%
AM.US Tr.Bd 7-10Y UCITS ETF 240.3423 241.8177 1 1 +0.26%
AM.US Tr.Bd 7-10Y UCITS ETF 12.1697 12.1787 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.23 22.375 3 2 +0.57%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19.518 19.588 961 9 +0.28%
Amern Century-Avan.Glbl Eq.ETF USD 20.405 20.44 2 358 9 +1.14%
Amp.Junior Silver Miners ETF 19.70 20.015 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 50.64 50.75 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 10.888 11.146 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.115 38.345 0 0 0.00%
Amplify-Altern.Harvest ETF 22.49 22.645 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.48 10.556 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.352 9.422 369 4 -0.33%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.704 10.784 662 3 +1.02%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.647 9.718 2 1 +0.46%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 507.00 509.50 25 4 +0.58%
Amu.ETF ICAV-PRIME Glbl ETF 34.005 34.115 21 403 92 +1.26%
Amu.ETF ICAV-PRIME Glbl ETF 37.77 37.93 6 375 43 +1.04%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.558 5.559 8 217 2 +1.33%
Amu.ETF-Amu.S&P 500 ESG ETF 169.20 169.52 1 025 174 +1.00%
Amu.ETF-Amu.S&P 500 ESG ETF 95.15 96.37 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 86.32 86.76 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 101.08 101.58 10 8 +0.65%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20.04 20.225 119 35 +2.02%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 573.60 576.80 651 76 +0.59%
Amu.Idx So.Am.EUR Sto.Se.Div30 44.255 44.54 1 235 23 -0.02%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.8574 54.2226 0 0 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.1366 48.3034 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.14 5.359 41 876 117 -5.26%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.5844 11.6887 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 53.19 53.66 6 727 52 +5.20%
Amu.Idx Sol.Amu.DIVDAX 36.79 36.905 1 597 18 +0.09%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 176.90 178.68 510 23 +0.31%
Amu.Idx Sol.Amu.F.A.Z.100 35.195 35.405 1 517 8 -0.06%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.9016 52.2884 1 1 +0.33%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.755 42.005 7 4 -0.02%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.186 10.354 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.24 10.326 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.228 10.316 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.264 10.35 4 1 +0.47%
Amu.Idx Sol.Amu.MDAX ESG 24.105 24.345 2 106 13 +1.73%
Amu.Idx Sol.Amu.SDAX 125.90 126.32 2 429 24 +1.48%
Amu.JPM.INR India Gov.Bd ETF USD 8.80 8.859 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.486 12.516 33 5 +1.23%
Amu.MSCI Wld ESG Select.U.ETF 97.33 97.67 251 40 +1.40%
Amu.MSCI Wld EX USA ETF USD 10.214 10.236 19 622 46 +0.10%
Amu.MSCI Wld EX USA ETF USD Dis. 10.234 10.26 5 1 +0.08%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.2885 4.3015 62 489 54 +2.44%
Amu.Mult.Ass.PTF Defens.UC.ETF 136.9407 139.5207 492 35 -0.55%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.813 9.879 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.301 5.365 761 5 +1.69%
Amu.PEA MSCI USA VESG U.ETF 12.416 12.798 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.028 10.076 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.598 11.628 27 176 62 +1.15%
Amu.Prime All Country Wld USD ETF 10.976 11.018 98 172 246 +1.21%
Amu.S&P 500 CL.N.Z.AMB.P 32.735 33.455 92 8 +2.68%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.40 38.59 771 100 +1.51%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.54 25.61 2 1 +0.53%
Amu.S&P Gl CON.DIS.ESG ETF 12.756 12.868 28 11 +1.20%
Amu.S&P Gl CON.STAP.ESG ETF 9.392 9.473 177 10 -1.24%
Amu.S&P Gl ENE.CAR.RED.ETF 10.358 10.46 967 7 -0.63%
Amu.S&P Gl FINANCIALS ESG ETF 15.844 15.972 74 23 -0.08%
Amu.S&P Gl HEALTH CARE ESG ETF 11.084 11.156 2 625 13 -0.02%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.624 14.822 145 10 +0.18%
Amu.S&P Gl INF.TECH.ESG ETF 21.545 21.78 761 90 +2.77%
Amu.S&P Gl UTILITIES ESG ETF 11.716 11.796 1 444 12 +0.72%
Amu.S&P Glbl MAT.ESG ETF 11.706 11.802 330 5 -0.26%
Amun Gl Equity Qual Income UCITS ETF Dist 146.84 147.80 135 16 -0.46%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.8131 0.8249 22 223 13 -2.95%
Amun.Mult.Asset.PTF UCITS ETF 167.2259 169.3341 639 18 +0.27%
Amund.Mult.Ass.PTF Off.UC.ETF 162.1721 165.3479 627 22 +0.32%
Amundi Australia ASX200 UCITS ETF Dist 49.845 50.15 268 16 +0.74%
Amundi Cor GreenBond UCITS ETF Acc 9.7915 9.9385 68 10 +0.07%
Amundi Core CAC 40 UCITS ETF Acc 38.875 39.75 215 30 +0.38%
Amundi Core CAC 40 UCITS ETF Dist 80.14 80.96 2 319 62 -1.22%
Amundi Core DAX UCITS ETF Dist 177.18 177.32 5 491 97 +0.15%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0792 20.1888 8 493 10 +0.26%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2434 19.3386 8 872 15 -0.08%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1127 10.1893 10 3 +0.35%
Amundi Core Euro Government Bond UCITS ETF Acc 49.3802 50.034 770 18 +0.46%
Amundi Core Euro Government Bond UCITS ETF Dist 42.8462 43.0518 388 16 -0.06%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 145.16 145.38 1 538 118 -0.07%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 89.69 89.85 1 351 38 -0.06%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 144.52 146.02 108 8 +0.34%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.212 19.66 31 14 -0.22%
Amundi Core FTSE 100 Swap UCITS ETF Dist 166.48 166.82 3 2 -0.53%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 175.68 179.44 2 2 +0.30%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.273 49.241 6 2 -0.01%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.619 46.275 42 7 -0.10%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.1671 49.6709 461 8 +0.11%
Amundi Core Global Aggregate Bond UCITS ETF USD 50.2537 51.1882 5 3 -0.13%
Amundi Core Global Government Bond UCITS ETF Acc 45.047 45.943 6 2 +0.98%
Amundi Core Global Government Bond UCITS ETF Dist 44.1512 44.8148 49 13 +0.66%
Amundi Core Global Government Bond UCITS ETF EUR 46.7979 47.4221 2 174 7 +0.08%
Amundi Core MSCI China A Swap UCITS ETF Dist 150.74 152.00 491 17 -0.54%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.39 52.61 9 445 93 +1.08%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 57.86 58.99 48 14 +0.86%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 78.92 79.72 2 237 59 +0.60%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59.6675 59.9303 3 102 30 +0.52%
Amundi Core MSCI EMU UCITS ETF Acc 16.176 16.254 225 8 +0.10%
Amundi Core MSCI EMU UCITS ETF Dist 73.23 73.35 242 4 -0.19%
Amundi Core MSCI Europe UCITS ETF Acc 105.12 106.48 165 4 -0.23%
Amundi Core MSCI Europe UCITS ETF Dist 72.65 72.70 1 143 104 -0.34%
Amundi Core MSCI Japan UCITS ETF Acc 18.8237 18.8963 7 153 58 +1.06%
Amundi Core MSCI Japan UCITS ETF Dist 75.13 75.39 2 325 15 +0.23%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.885 35.025 551 8 +0.46%
Amundi Core MSCI USA UCITS ETF Acc 37.555 37.66 553 11 +1.56%
Amundi Core MSCI USA UCITS ETF Dist 44.585 44.62 48 5 +0.68%
Amundi Core MSCI World Swap UCITS ETF Dist 106.22 106.38 28 088 234 +1.07%
Amundi Core MSCI World UCITS ETF Acc 137.66 137.80 15 187 493 +1.25%
Amundi Core MSCI World UCITS ETF Dist 13.924 13.974 30 649 108 +1.01%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87.56 87.60 8 606 310 +2.52%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 228.20 228.35 4 419 108 +2.43%
Amundi Core S&P 500 Swap UCITS ETF Acc 418.4357 420.9455 563 37 +1.02%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60.079 60.176 6 143 91 +1.41%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 186.24 186.98 8 5 +1.74%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 328.836 329.434 126 32 +1.56%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60.10 60.12 4 800 126 +1.41%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 270.65 270.80 11 931 661 -0.22%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 147.16 147.48 34 9 -0.20%
Amundi Core UK Government Bond UCITS ETF Dist 117.04 118.23 1 1 -0.16%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.6673 18.8537 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.9695 16.0985 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3426 10.3744 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 78.78 78.94 90 13 +0.18%
Amundi DAX II UCITS ETF Acc 212.25 212.30 2 378 97 +0.05%
Amundi DAX II UCITS ETF Dist 87.08 87.21 934 29 -0.15%
Amundi DJ Global Titans 50 94.28 95.23 4 433 21 +2.36%
Amundi DJ Indl Average 408.55 409.35 80 8 -0.04%
Amundi Emerg ex-China UCITS ETF Acc 28.515 28.755 10 809 49 +0.32%
AMUNDI ETF DAX UCITS ETF DR 412.20 412.35 1 231 127 -0.01%
Amundi ETF MSCI France 423.25 428.35 1 1 -0.29%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.156 10.19 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167.0769 167.7481 285 15 -0.12%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.2212 143.4387 13 4 +0.29%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.327 127.773 1 631 17 +0.09%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.2648 123.8552 6 4 -0.02%
Amundi EUR GovBond 15+Y UCITS ETF Acc 176.5015 177.7984 13 5 +0.14%
Amundi EUR GovBond 15+Y UCITS ETF Dist 148.7774 149.9625 6 4 +0.08%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.1276 152.8124 14 9 -0.01%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.562 153.268 2 2 +0.02%
Amundi EUR High Yield Corporate Bond ESG Dist 109.8449 110.815 12 3 +0.13%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.2928 54.5172 729 12 +0.04%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.7332 53.9818 930 14 +0.05%
Amundi Euro Corporate SRI UCITS ETF DR 53.9137 54.2163 370 4 +0.09%
Amundi Euro Gov. Bond 25+Y ETF 131.4908 132.5691 12 3 +0.20%
Amundi Euro Gov. Bond 25+Y ETF 73.7495 74.8323 305 5 +0.23%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.0181 125.4018 2 609 25 +0.06%
Amundi Euro Government Bond Highest Rated Investme 203.9553 205.0246 5 3 +0.03%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4717 7.5238 4 2 +0.30%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 261.9707 264.1492 10 7 +0.17%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.931 119.4456 2 1 +0.03%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.8749 233.945 2 2 +0.04%
Amundi Euro Lowest Rated IG Government Bond UCITS 198.9201 199.8898 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.69 7.706 0 0 0.00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5667 0.5691 28 685 5 +0.04%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 65.62 65.70 6 020 18 -0.20%
Amundi EURO STOXX 50 II UCITS ETF Acc 61.58 61.60 1 541 52 -0.08%
Amundi Euro Stoxx Banks UCITS ETF Acc 287.10 287.75 4 889 224 +0.17%
Amundi FedFund USDTF UCITS ETF 92.9164 93.2736 308 4 -0.09%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.6783 111.2217 687 14 -0.19%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115.9711 116.8688 47 5 -0.08%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.19 30.33 83 3 -0.33%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.67 39.87 224 8 -0.01%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.95 64.98 53 3 +0.28%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.36 52.64 828 61 +0.32%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42.7815 43.0425 8 2 +0.11%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.1054 47.7145 27 4 +0.40%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7484 10.8446 22 6 -0.23%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9316 19.1834 36 2 +0.16%
Amundi Global Gender Equality UCITS ETF Acc 15.936 16.178 154 8 -0.01%
Amundi Global Government Bond UCITS ETF Dist 6.9486 7.086 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 208.95 211.05 218 31 +0.74%
Amundi Global Luxury UCITS ETF USD Acc 206.75 212.35 4 4 +0.96%
Amundi I.S.-A.PRIM.US TREASURY 16.8567 16.9483 2 2 -0.05%
Amundi I.S.-A.PRIM.US TREASURY 17.6958 17.7922 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.7838 11.842 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 9.0042 9.0483 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.156 11.2159 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.265 32.36 3 461 14 -0.08%
Amundi I.S.-AMUND.PRIME EUROPE 31.19 31.275 2 312 23 -0.11%
Amundi ICAV-MS.USA ESG LX ETF 11.498 11.53 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 46.775 47.015 72 4 +0.54%
Amundi ICAV-S+P Sm.C.600 ESG USD 62.21 62.50 1 989 15 +0.63%
Amundi ICAV-US Tech 100 EW ETF USD 13.072 13.136 148 19 +0.88%
AMUNDI Idx Sol.- EO AGG SRI 45.5965 45.8315 219 7 +0.02%
AMUNDI Idx Sol.- EO AGG SRI 45.7826 46.1254 9 4 +0.15%
Amundi IF-Am.ST.Eur.600 Banks 53.27 53.44 2 128 59 +0.38%
Amundi IF-Am.ST.Eur.600 Banks 75.79 76.25 1 043 52 +0.50%
Amundi IF-L.ST.Eu.600 Bas.Res. 96.39 96.70 3 1 +0.83%
Amundi IF-L.ST.Eu.600 Bas.Res. 118.92 119.58 46 3 +0.64%
Amundi IF-L.ST.Eu.600 Insuran. 82.84 83.05 212 15 -0.35%
Amundi IF-L.ST.Eu.600 Insuran. 99.67 100.18 108 13 -0.40%
Amundi IF-L.ST.Eur.600 Healthc 147.16 147.48 133 22 -0.85%
Amundi IF-L.ST.Eur.600 Healthc 188.84 189.96 64 5 -0.53%
Amundi IF-L.ST.Eur.600 Technol 93.06 93.31 72 11 +0.68%
Amundi IF-L.ST.Eur.600 Technol 118.36 118.98 384 6 +1.17%
Amundi IF-L.ST.Eur.600 Telecom 44.31 44.565 1 1 -0.17%
Amundi IF-L.ST.Eur.600 Telecom 61.75 62.24 70 4 -0.69%
Amundi IF-L.ST.Eur.600 Util. 87.75 87.99 11 7 -0.32%
Amundi IF-L.ST.Eur.600 Util. 136.62 137.28 52 9 -0.42%
Amundi In.S.-A.PRIME GL.GOVIES 16.8198 17.0732 61 4 -0.11%
Amundi In.S.-A.PRIME GL.GOVIES 17.317 17.444 1 1 -0.05%
Amundi Ind.S.-A.PRIME EUROZONE 34.68 34.79 425 8 -0.16%
Amundi Ind.S.-A.PRIME EUROZONE 32.75 32.83 318 9 +0.40%
Amundi Inde.Sol.-A.PRIME JAPAN 31.43 31.52 775 13 +0.43%
Amundi Inde.Sol.-A.PRIME JAPAN 30.49 30.585 3 475 21 +0.49%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.015 26.575 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 181.9475 182.8925 201 15 +0.71%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 273.1076 274.3923 15 6 +0.38%
Amundi LevDAX 2x UCITS ETF Dist 19.314 19.36 879 15 +0.31%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 154.52 155.54 167 14 +0.90%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78.08 78.50 810 14 +0.97%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.19 53.80 30 4 +0.38%
Amundi MSCI AC World UCITS ETF Acc 519.50 520.70 2 554 149 +1.13%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.714 12.778 7 825 28 +0.93%
Amundi MSCI Brazil UCITS ETF ACC 21.505 21.675 4 711 15 -0.30%
Amundi MSCI China ESG Lead 26.445 26.595 407 17 +1.56%
Amundi MSCI China UCITS ETF 20.13 20.24 1 737 35 +1.10%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34.205 34.55 9 256 57 +0.38%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.2027 38.4623 245 3 +0.14%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 58.99 59.31 839 32 +0.75%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.8153 14.8663 11 326 47 +0.87%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.658 14.966 3 2 +0.33%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0257 6.0503 62 167 311 +0.98%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 5.994 6.067 4 796 21 +0.38%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 314.60 315.40 26 10 -0.03%
Amundi MSCI EMU High Dividend UCITS ETF Acc 180.80 181.32 787 128 -0.66%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 94.07 94.49 116 9 +0.29%
Amundi MSCI Europe Growth UCITS ETF Dist 192.02 193.12 2 2 -0.53%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 81.77 81.90 7 024 143 -0.51%
Amundi MSCI Europe UCITS ETF Acc 210.65 211.10 146 25 -0.26%
Amundi MSCI GreeceU.ETF Dist 2.278 2.321 44 335 71 -0.85%
Amundi MSCI India Swap II UCITS ETF EUR Acc 886.40 897.00 20 9 -0.95%
Amundi MSCI India Swap II UCITS ETF USD Acc 881.30 903.10 4 2 +0.93%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.15 28.28 4 110 62 -0.11%
Amundi MSCI India Swap UCITS ETF USD Acc 27.975 28.525 7 4 -0.28%
Amundi MSCI Indonesia UCITS ETF ACC 113.18 115.42 264 18 +2.49%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.675 47.98 66 4 +0.08%
Amundi MSCI Millennials UCITS ETF Acc 15.26 15.448 43 3 +0.34%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 616.70 620.90 44 7 +0.28%
Amundi MSCI Turkey UCITS ETF ACC 38.11 40.84 231 6 -2.72%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24.64 24.79 55 276 130 +2.62%
Amundi MSCI World Ex EMU UCITS ETF Acc 632.00 633.80 1 259 223 +1.01%
Amundi MSCI World Fin UCITS ETF Acc 340.60 343.15 64 19 +0.25%
Amundi MSCI World HealthC UCITS ETF Acc 484.35 487.05 509 76 +0.28%
Amundi MSCI World Inf Tech UCITS ETACC 953.10 959.40 2 049 157 +2.94%
Amundi MSCI World Swap II UCITS ETF Acc 16.188 16.536 182 1 +2.15%
Amundi MSCI World Swap II UCITS ETF Dist 373.93 374.23 5 299 208 +1.27%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14.76 15.132 68 1 +0.73%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 234.80 238.40 19 12 +1.99%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 255.75 256.90 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 598.1488 599.4144 2 580 179 +1.06%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.43 36.295 18 2 -0.23%
Amundi MSCI World Swap UCITS ETF USD Acc 593.90 603.00 127 46 +1.81%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 448.20 1 451.40 762 84 +5.23%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 246.55 246.65 3 880 312 +2.64%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 569.40 570.10 540 32 +2.56%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 246.15 247.25 387 136 +2.37%
Amundi PEA Inde (MSCI India) Acc 25.335 25.60 4 2 -0.24%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.425 32.13 63 21 -0.59%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 46.925 47.49 8 3 +0.56%
Amundi PEA MSCI Europe UCITS ETF Acc 34.005 34.14 15 4 -0.51%
Amundi PEA NASDAQ-100 85.58 87.53 123 25 +1.36%
Amundi PEA NASDAQ-100 5.66 5.696 0 0 0.00%
Amundi PEA S+P 500 50.24 51.39 76 10 +0.94%
Amundi PEA S+P 500 23.37 23.955 176 35 +0.30%
Amundi PEA US Tech ESG UC.ETF 66.75 67.42 23 16 +2.16%
Amundi Physical Gold ETC 142.021 142.4332 867 33 +1.09%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.3862 21.4538 15 914 38 +0.12%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.055 18.132 17 333 24 -0.04%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.4173 17.4897 5 354 16 +0.21%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.988 12.012 16 941 37 +0.40%
Amundi S&P 500 Swap UCITS ETF EUR Acc 115.326 115.44 5 940 909 +1.36%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 159.528 159.91 242 16 +1.22%
Amundi S&P 500 Swap UCITS ETF USD Acc 115.00 115.76 186 46 +1.62%
Amundi S&P Euroz PAB UCITS ETF Acc 36.72 36.815 2 264 21 +0.18%
Amundi S&P Global Communication Services ESG UCITS 20.355 20.525 5 206 39 +1.83%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.082 13.258 250 16 +0.94%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.036 10.104 754 12 -1.36%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.252 11.324 679 11 -1.02%
Amundi S&P Global Financials ESG UCITS ETF 16.566 16.672 259 34 -0.10%
Amundi S&P Global Health Care ESG UCITS ETF 11.352 11.418 1 673 26 +0.35%
Amundi S&P Global Industrials ESG UCITS ETF 15.256 15.362 725 27 +0.63%
Amundi S&P Global Information Technology ESG UCITS 21.805 21.955 684 96 +2.58%
Amundi S&P Global Materials ESG UCITS ETF 12.314 12.40 295 6 +1.09%
Amundi S&P Global Utilities ESG UCITS ETF 12.666 12.75 1 321 27 +0.02%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5888 0.5899 24 935 6 -0.22%
Amundi Stoxx Europe 50 UCITS ETF Acc 129.38 129.60 579 25 -0.51%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 157.72 158.78 380 7 +0.42%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 230.65 232.25 6 2 +0.11%
Amundi STOXX Europe 600 Consumer Discretionary 39.07 39.52 22 4 +0.33%
Amundi STOXX Europe 600 Consumer Staples UCITS 129.04 129.76 55 9 -1.01%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 77.05 77.52 729 34 +0.01%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 106.16 106.70 273 13 -0.49%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 140.68 140.78 2 582 91 -0.14%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 180.70 181.80 24 11 -0.03%
Amundi TIPS Infl Bond UCITS ETF Dist 101.9546 102.9354 6 4 +0.44%
Amundi UK Equity All Cap UCITS ETF Dist 15.556 15.606 574 12 -0.55%
Amundi US Corp SRI UCITS ETF DR Acc 53.7074 54.4926 279 6 +0.24%
Amundi US Treasury LongD UCITS ETF Dist 92.0974 92.9826 604 6 +0.28%
Amundi USD Emerging Markets Government Bond UCITS 71.7029 72.6521 36 4 -0.01%
Amundi USD Emerging Markets Government Bond UCITS 130.4139 133.2168 1 1 +1.03%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.5175 78.3825 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 87.0054 88.0445 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 46.125 46.235 3 970 45 +0.24%
Amundi-A.DivDAX II UCITS ETF 202.40 202.90 143 12 +0.02%
Amundi-A.MDAX ESG II UCITS ETF 138.90 139.38 395 10 +0.99%
Amundi-A.TecDAX UCITS ETF 24.815 24.90 826 11 +0.79%
Amundi-MSCI USA ESG Sel.Ext.UE 16.724 16.746 129 17 +1.49%
ARK ART.INT.ROB.ETF 8.295 8.499 40 991 146 +5.51%
ARK Gen.Rev.ETF 4.79 4.993 8 365 20 +6.47%
ARK Genomic Revolution ETF 26.315 26.475 29 2 +2.58%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.805 3.8545 4 066 8 +4.47%
ARK Invest ICAV-ARK Innov.ETF 6.881 7.05 21 304 46 +5.47%
Arrow Dow Jones Global Yld ETF 11.182 11.504 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 42.3149 42.6236 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.00 14.152 209 32 +0.58%
AXA ETF-ACT BIODIVE.Eq. USD 12.484 12.59 58 15 +0.60%
AXA ETF-ACT CLIMATE Eq. EUR 16.626 16.798 270 11 +1.16%
AXA ETF-ACT CLIMATE Eq. USD 15.26 15.376 11 2 +1.80%
AXA IM ETF IC.A.I.MSCI EO Eq 12.07 12.14 363 18 -0.28%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.218 9.357 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.993 9.117 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.45 11.578 68 5 +0.09%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.106 10.246 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.837 8.912 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.956 10.072 1 500 2 +0.33%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.358 10.516 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.233 9.338 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.708 18.758 12 136 82 +2.25%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.712 12.78 96 8 +1.50%
AXA IM ETF-MSCI Wld Eq.PAB 10.048 10.192 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.388 10.514 8 7 +1.14%
AXA IM ETF-MSCI Wld Eq.PAB 11.08 11.182 1 1 +0.22%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.0855 10.1345 1 500 2 -0.24%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9.9897 10.0283 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.8347 8.8878 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.7653 8.8147 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.086 9.129 2 465 4 -0.15%
AXA IM ICE US Treasu.0-1Y ETF 8.718 8.761 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.277 8.313 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.51 8.545 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.624 10.79 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.964 10.04 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.826 8.896 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.734 8.792 1 1 -0.10%
AXA IM US H.Yield Opps USD 10.3183 10.4297 21 8 +0.07%
AXA IM US H.Yield Opps USD 8.6693 8.7707 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.418 10.522 11 3 -0.08%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM