All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.20 12.594 140 1 +0.15%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.62 10.888 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 160.1705 161.0879 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 113.9901 114.4833 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 131.383 132.0068 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.3592 34.9764 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.584 6.043 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.3943 9.666 2 1 +0.09%
Act.US Eq.ETF H EUR Acc. 31.1509 31.3391 1 1 +0.41%
Act.US Eq.ETF USD Acc. 30.1348 30.3102 2 2 +0.47%
Act.US Eq.ETF USD Dis. 29.9409 30.1191 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 117.32 118.14 58 3 -0.10%
AIS-A.FTSE EPRAEO REAL ESTATE 325.55 336.05 10 1 +1.71%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.85 21.59 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 221.135 223.025 108 2 -0.04%
AIS-A.MSCI EM Asia ESG CTB NZA 12.882 13.008 518 13 +0.48%
AIS-A.MSCI JPN ESG BR.Tran.UE 14.048 14.068 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 92.29 92.78 3 2 +0.12%
AIS-AI MSCI Eur.ESG Broad CTB 13.442 13.478 37 2 -0.19%
AIS-AI MSCI Eur.ESG Broad Tra. 20.31 20.435 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.258 52.6096 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.6804 12.701 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.4476 129.6823 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.0937 56.0462 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 361.10 364.40 23 11 +0.55%
AIS-Am.Gl BioEn.ESG Screened USD 356.60 369.10 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 226.10 228.68 5 3 -0.11%
AIS-AM.IDX MSCI EUR.SRI PAB 66.86 67.00 464 12 +0.66%
AIS-Am.MSCI CH.T.ESG Screened USD 287.10 298.20 72 37 +2.35%
AIS-Am.MSCI Chin.ESG Selection 35.78 37.685 4 3 +0.18%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.04 63.54 15 10 0.00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70.70 73.05 26 14 -1.20%
AIS-Am.MSCI EMU ESG Selection 345.90 346.55 3 2 +0.55%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87.25 87.41 0 0 0.00%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 349.15 351.30 1 1 +0.09%
AIS-AM.MSCI UK IMI SRI UC.ETF 17.0233 17.0827 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 708.8957 711.5153 8 3 +0.24%
AIS-AM.PRIME EM 20.615 20.855 542 13 +0.87%
AIS-AM.US AGG SRI DL DIS USD 18.456 18.66 0 0 0.00%
AIS-Amudi China CNY Bonds 48.6274 49.9525 18 6 +0.06%
AIS-Amun.Idx US Corp. SRI 40.3919 41.296 14 2 -0.09%
AIS-Amun.MSCI USA Min.Vo.Fact. 93.71 94.17 0 0 0.00%
AIS-Amundi MSCI Europe Growth 331.90 334.15 1 1 +0.12%
AIS-AMUNDI CAC 40 ESG 142.74 143.12 146 75 +0.46%
AIS-AMUNDI CAC 40 ESG 83.84 86.66 63 2 +0.02%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51.2273 51.7108 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.2762 69.6301 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52.8594 55.0641 1 1 -2.03%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.8537 10.9409 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.1888 8.2464 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9071 11.0148 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 98.349 100.5608 91 1 +0.08%
AIS-Amundi Euro Aggreg.Bd ESG 55.0404 55.0917 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.0833 55.128 1 1 +0.27%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.2699 63.1467 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.6627 55.2672 127 11 +0.05%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.5166 47.9873 139 4 +0.14%
AIS-Amundi Index MSCI Japan 295.2719 297.686 20 4 +0.52%
AIS-Amundi Italy MIB ESG U.ETF 103.98 105.62 70 15 0.00%
AIS-Amundi JAPAN TOPIX 507.0514 509.6605 86 6 +0.55%
AIS-Amundi JAPAN TOPIX 122.84 124.84 80 1 +0.39%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 137.72 139.82 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 144.54 147.30 91 61 -0.51%
AIS-Amundi JPX-NIKKEI 400 368.65 381.55 75 2 +0.24%
AIS-Amundi JPX-NIKKEI 400 207.00 209.20 7 4 +0.39%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 468.15 478.60 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 182.20 184.72 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 380.15 393.60 0 0 0.00%
AIS-Amundi MSCI CHINA 289.40 295.70 4 1 +0.97%
AIS-Amundi MSCI EM ASIA 44.39 44.945 3 198 60 +0.51%
AIS-Amundi MSCI EM ASIA USD 44.135 45.075 95 9 +1.00%
AIS-Amundi MSCI EM LAT.AMERICA 17.922 18.248 709 29 +1.55%
AIS-Amundi MSCI EM LAT.AMERICA 17.812 18.38 7 022 12 +0.82%
AIS-Amundi MSCI EM SRI PAB USD 51.55 52.01 12 3 -0.15%
AIS-Amundi MSCI Em.ESG U.Sel. 59.95 60.64 3 017 24 +0.18%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.88 43.45 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 220.25 233.15 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 113.76 114.12 12 7 -0.07%
AIS-Amundi MSCI EUR.Moment.FA. 132.82 133.22 499 5 +0.54%
AIS-Amundi MSCI Europe 387.40 387.75 299 29 +0.38%
AIS-Amundi MSCI EUROPE H.D.FA. 215.00 215.65 222 57 +0.40%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 153.22 153.86 143 1 -0.10%
AIS-Amundi MSCI EUROPE Val.FA. 394.85 397.95 109 27 +0.16%
AIS-Amundi MSCI Nordic 628.00 629.80 16 8 +0.32%
AIS-Amundi MSCI Robot.&AIScr. 113.50 114.54 1 134 59 +1.10%
AIS-Amundi MSCI Switzerland 12.492 12.542 1 752 47 +0.21%
AIS-Amundi MSCI Switzerland 12.466 12.538 3 868 43 +0.02%
AIS-Amundi MSCI World ex Euro. 675.80 681.30 485 48 +0.04%
AIS-Amundi PEA MSCI USA ESG Ld USD 708.80 714.20 1 1 +0.93%
AIS-Amundi RUSSELL 2000 321.40 321.65 109 32 +0.31%
AIS-Amundi RUSSELL 2000 USD 320.70 322.65 16 5 +0.05%
AIS-Amundi S&P 500 BUYBACK 307.85 309.35 222 92 +0.75%
AIS-Amundi S&P 500 BUYBACK USD 304.50 314.60 10 8 +1.92%
AIS-Amundi USD Corp Bond PAB 76.4815 78.3385 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 83.6025 86.1065 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.6102 8.8679 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.9262 10.2851 10 1 -0.80%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.515 20.615 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.332 10.47 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.426 10.546 2 1 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.45 10.614 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 77.05 77.70 59 8 -0.17%
AIS-M.PXJSRIP.UEDRUEO EOA 9.33 9.415 329 7 +0.41%
AIS-MSCI Em.Ex China ESG Sel. 47.055 47.79 7 3 +0.22%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.00 84.52 5 2 +0.32%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56.83 57.03 21 2 +0.05%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 149.16 157.64 5 2 +0.22%
AIS-MSCI Jap.SRI PAB 217.70 222.70 0 0 0.00%
AIS-MSCI Jap.SRI PAB 261.10 266.90 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.33 33.685 5 3 -0.09%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68.75 69.22 76 2 +0.17%
AIS-MSCI PAC.X JPN SRI CPAUE 54.47 54.60 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 621.10 637.50 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.766 16.63 1 1 -0.23%
AIS-MSCI UK IMI SRI PAB 955.50 988.50 1 1 -0.21%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 484.00 486.30 85 2 +0.25%
AIS-SHORTDAX DAILY(1X)INVERSE 9.897 9.925 250 1 -0.11%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2189 10.3341 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 007.6167 1 016.3828 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31.505 31.705 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.855 40.49 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.385 30.04 157 33 +1.66%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27.86 28.69 87 24 +0.21%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.727 6.022 1 000 1 +2.20%
AM. ETF PEA S&P 500 UCITS ETF 47.585 49.25 411 103 -1.54%
AM. ETF PEA S&P 500 UCITS ETF 5.694 5.838 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 42.775 44.26 64 29 -1.58%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.0719 21.2321 3 952 14 -0.02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.8269 19.9451 580 1 +0.13%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25.8081 26.4677 4 176 67 +2.55%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.67 12.704 8 4 +0.08%
Am.ETF I.A.MSCI W.ESG CL.N.Z 550.50 552.60 98 9 +0.24%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84.30 84.65 136 43 +0.55%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.226 9.257 0 0 0.00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.518 10.556 0 0 0.00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 548.30 551.00 0 0 0.00%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.254 10.27 26 2 +0.47%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 126.22 126.42 11 6 +0.40%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157.72 158.76 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106.10 106.30 741 4 +0.49%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 74.93 75.52 209 3 +0.16%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 101.98 102.40 1 629 38 +0.47%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.595 21.695 7 217 9 +0.39%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.3962 95.4588 1 100 3 +0.38%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56.37 56.67 65 2 +0.35%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66.07 67.51 151 3 +0.41%
Am.L.ISR-A.L.I.Act.Japon ETF 11.118 11.294 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.58 10.792 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.156 11.512 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.418 10.544 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.262 10.356 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.566 9.744 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67.86 68.11 352 6 +0.35%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.98 16.296 2 597 28 +0.55%
Am.MSCI Europe Ex EMU ESG Sel. 382.85 384.40 30 1 +0.28%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 69.56 70.48 8 296 399 +0.90%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.23 21.575 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.578 12.868 0 0 0.00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.67 24.89 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 76.6959 79.0023 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 43.4308 43.9132 5 992 16 -0.23%
AM.US Tr.Bd 7-10Y UCITS ETF 238.8133 241.0266 31 2 +0.12%
AM.US Tr.Bd 7-10Y UCITS ETF 12.2376 12.2582 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.37 22.595 650 1 +1.07%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.035 20.175 5 386 14 +0.67%
Amern Century-Avan.Glbl Eq.ETF USD 20.81 20.86 260 3 +0.36%
Amp.Junior Silver Miners ETF 22.37 22.985 100 1 -1.12%
Amplify ETF Tr-A.T.Data Sh.ETF 53.77 54.04 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.246 11.784 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.515 39.125 0 0 0.00%
Amplify-Altern.Harvest ETF 21.74 22.145 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.662 10.774 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.419 9.525 15 5 +0.37%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.906 11.016 0 0 0.00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.916 10.018 200 1 +0.65%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 513.10 515.50 4 2 -0.04%
Amu.ETF ICAV-PRIME Glbl ETF 34.545 34.725 28 153 62 +0.62%
Amu.ETF ICAV-PRIME Glbl ETF 38.375 38.625 12 893 32 +0.21%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.64 5.643 15 960 3 +0.45%
Amu.ETF-Amu.S&P 500 ESG ETF 170.80 171.34 569 149 +0.40%
Amu.ETF-Amu.S&P 500 ESG ETF 96.37 98.23 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 87.93 88.36 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 102.36 102.84 26 11 +0.63%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20.185 20.46 267 27 +0.89%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 593.50 598.80 354 53 +1.29%
Amu.Idx So.Am.EUR Sto.Se.Div30 45.265 45.70 2 936 19 -0.02%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.7298 54.3751 4 2 -0.15%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.5774 48.6526 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.304 5.438 40 166 52 +0.31%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.6149 11.7718 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 56.89 57.61 8 674 86 +3.28%
Amu.Idx Sol.Amu.DIVDAX 37.265 37.445 219 4 -0.03%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 180.96 182.94 698 20 +0.18%
Amu.Idx Sol.Amu.F.A.Z.100 36.17 36.505 1 470 6 +0.12%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.8149 52.3951 9 2 +0.02%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.435 42.365 3 3 -0.44%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.202 10.46 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.26 10.436 109 1 -0.31%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.276 10.448 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.316 10.498 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 25.14 25.405 10 871 18 +1.58%
Amu.Idx Sol.Amu.SDAX 130.40 130.80 172 13 +0.71%
Amu.JPM.INR India Gov.Bd ETF USD 8.656 8.832 110 1 +0.58%
Amu.MSCI Wld ESG Leaders ETF 12.722 12.768 6 007 6 +0.17%
Amu.MSCI Wld ESG Select.U.ETF 98.79 99.34 174 26 +0.38%
Amu.MSCI Wld EX USA ETF USD 10.428 10.466 12 632 31 +0.67%
Amu.MSCI Wld EX USA ETF USD Dis. 10.442 10.484 0 0 0.00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.45 4.47 264 665 69 +0.66%
Amu.Mult.Ass.PTF Defens.UC.ETF 137.89 140.48 662 13 +0.21%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.948 10.05 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.368 5.468 19 1 +0.44%
Amu.PEA MSCI USA VESG U.ETF 12.496 13.074 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.218 10.298 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.776 11.826 12 403 51 +0.36%
Amu.Prime All Country Wld USD ETF 11.144 11.20 47 951 177 +0.61%
Amu.S&P 500 CL.N.Z.AMB.P 33.09 34.205 25 3 +0.18%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.775 38.965 454 102 +0.57%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.795 25.86 1 1 +0.47%
Amu.S&P Gl CON.DIS.ESG ETF 13.016 13.194 27 10 +0.57%
Amu.S&P Gl CON.STAP.ESG ETF 9.506 9.622 0 0 0.00%
Amu.S&P Gl ENE.CAR.RED.ETF 10.424 10.584 6 4 -0.12%
Amu.S&P Gl FINANCIALS ESG ETF 16.17 16.364 65 18 +0.95%
Amu.S&P Gl HEALTH CARE ESG ETF 11.198 11.314 9 3 +0.04%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.888 15.18 19 9 +0.64%
Amu.S&P Gl INF.TECH.ESG ETF 21.705 22.045 752 94 +0.87%
Amu.S&P Gl UTILITIES ESG ETF 11.838 11.966 3 504 15 +0.81%
Amu.S&P Glbl MAT.ESG ETF 12.04 12.196 200 2 +0.92%
Amun Gl Equity Qual Income UCITS ETF Dist 148.26 149.56 27 3 +0.23%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7763 0.7876 59 560 16 -0.46%
Amun.Mult.Asset.PTF UCITS ETF 169.6888 171.8311 210 10 +0.65%
Amund.Mult.Ass.PTF Off.UC.ETF 165.3521 168.5279 256 12 +1.14%
Amundi Australia ASX200 UCITS ETF Dist 50.55 51.02 99 8 +1.11%
Amundi Cor GreenBond UCITS ETF Acc 9.7627 9.9832 14 6 -0.09%
Amundi Core CAC 40 UCITS ETF Acc 39.42 40.785 272 27 +1.99%
Amundi Core CAC 40 UCITS ETF Dist 81.56 82.83 98 45 +1.09%
Amundi Core DAX UCITS ETF Dist 181.78 182.02 2 013 64 +0.24%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0693 20.2607 6 715 7 +0.26%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2338 19.3991 563 6 -0.02%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.117 10.2769 3 2 +0.39%
Amundi Core Euro Government Bond UCITS ETF Acc 49.2999 50.2806 490 8 +0.08%
Amundi Core Euro Government Bond UCITS ETF Dist 42.8458 43.2082 28 10 -0.09%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 148.88 149.24 1 138 86 +0.51%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91.98 92.24 1 230 28 +0.53%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 147.92 150.26 80 6 +1.20%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.506 20.215 523 8 +0.32%
Amundi Core FTSE 100 Swap UCITS ETF Dist 170.08 170.44 8 4 +0.13%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 177.72 183.72 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47.9692 49.4077 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.373 46.405 22 7 +0.34%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.0439 49.8071 7 3 -0.04%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.7415 51.1412 9 7 +0.27%
Amundi Core Global Government Bond UCITS ETF Acc 44.7155 46.0685 12 2 -0.07%
Amundi Core Global Government Bond UCITS ETF Dist 43.8513 44.8467 2 268 13 +0.13%
Amundi Core Global Government Bond UCITS ETF EUR 46.6428 47.6811 2 604 4 +0.07%
Amundi Core MSCI China A Swap UCITS ETF Dist 152.78 154.84 20 9 +0.39%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.64 53.01 6 791 66 +0.55%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.07 59.80 27 9 -1.11%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.41 80.62 901 55 +1.14%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59.9064 60.3036 1 403 23 +0.34%
Amundi Core MSCI EMU UCITS ETF Acc 16.564 16.686 64 4 +0.04%
Amundi Core MSCI EMU UCITS ETF Dist 75.03 75.15 146 2 -0.01%
Amundi Core MSCI Europe UCITS ETF Acc 107.40 109.52 104 6 +1.43%
Amundi Core MSCI Europe UCITS ETF Dist 74.47 74.52 509 87 +0.30%
Amundi Core MSCI Japan UCITS ETF Acc 18.9348 19.0362 2 158 31 +0.61%
Amundi Core MSCI Japan UCITS ETF Dist 75.60 75.98 9 3 +0.61%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35.32 35.46 12 3 +0.71%
Amundi Core MSCI USA UCITS ETF Acc 38.10 38.18 424 9 +0.47%
Amundi Core MSCI USA UCITS ETF Dist 45.215 45.25 423 3 +0.33%
Amundi Core MSCI World Swap UCITS ETF Dist 107.94 108.20 9 308 147 +0.50%
Amundi Core MSCI World UCITS ETF Acc 139.90 140.14 8 537 403 +0.50%
Amundi Core MSCI World UCITS ETF Dist 14.162 14.208 17 763 71 +0.57%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88.94 89.01 14 367 252 +0.63%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 231.75 232.05 3 106 83 +0.74%
Amundi Core S&P 500 Swap UCITS ETF Acc 423.7514 427.7261 207 18 +0.70%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60.926 61.072 7 732 91 +0.29%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189.98 191.14 0 0 0.00%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 335.548 336.462 27 18 +0.29%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60.96 61.01 3 687 112 +0.47%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 277.75 278.00 5 357 498 +0.49%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 150.82 151.16 456 5 +0.33%
Amundi Core UK Government Bond UCITS ETF Dist 118.29 120.09 30 1 +0.18%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.5523 18.9716 1 750 1 -0.03%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.8957 16.1342 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3806 10.4283 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 81.41 81.67 519 6 +0.65%
Amundi DAX II UCITS ETF Acc 217.80 217.95 2 027 51 +0.37%
Amundi DAX II UCITS ETF Dist 89.33 89.54 215 17 +0.15%
Amundi DJ Global Titans 50 95.25 96.71 2 1 +0.87%
Amundi DJ Indl Average 416.45 417.75 6 1 +0.41%
Amundi Emerg ex-China UCITS ETF Acc 28.825 29.02 1 687 22 -0.12%
AMUNDI ETF DAX UCITS ETF DR 423.00 423.35 1 022 91 +0.31%
Amundi ETF MSCI France 429.95 437.70 2 1 +0.27%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.328 10.41 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167.2478 168.922 242 7 +0.05%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.0193 143.9506 0 0 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.1955 127.9845 1 971 7 +0.01%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.0947 124.1153 1 1 +0.01%
Amundi EUR GovBond 15+Y UCITS ETF Acc 176.4772 179.1126 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 148.8462 151.0137 3 2 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151.9964 153.2035 50 11 -0.03%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.5205 153.7895 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 109.91 111.68 0 0 0.00%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.2167 54.6133 2 641 17 -0.20%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.676 54.1089 3 989 20 +0.23%
Amundi Euro Corporate SRI UCITS ETF DR 53.8393 54.3757 362 3 -0.02%
Amundi Euro Gov. Bond 25+Y ETF 131.5337 133.5562 12 2 -0.05%
Amundi Euro Gov. Bond 25+Y ETF 73.7405 75.3962 0 0 0.00%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.0296 125.5602 5 064 31 -0.01%
Amundi Euro Government Bond Highest Rated Investme 203.7929 205.7269 0 0 0.00%
Amundi Euro Government Green Bond UCITS ETF Acc 7.478 7.5599 6 2 -0.27%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262.1612 266.1787 9 7 -0.19%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.627 119.8758 1 1 +0.02%
Amundi Euro Lowest Rated IG Government Bond UCITS 233.0623 234.9375 1 1 -0.01%
Amundi Euro Lowest Rated IG Government Bond UCITS 199.0778 200.7722 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.492 7.517 1 215 3 -0.29%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5378 0.5411 927 001 6 -0.77%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 69.04 69.19 1 441 15 +0.70%
Amundi EURO STOXX 50 II UCITS ETF Acc 63.17 63.22 416 38 +0.33%
Amundi Euro Stoxx Banks UCITS ETF Acc 298.00 299.10 4 650 249 +0.37%
Amundi FedFund USDTF UCITS ETF 92.1958 92.7991 0 0 0.00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.6299 111.46 1 027 5 -0.02%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114.9466 116.5932 106 3 -0.56%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.86 31.10 53 4 -0.15%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.97 40.285 308 5 +0.27%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 64.23 65.81 276 5 +0.20%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.83 53.29 354 38 +0.36%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42.6922 43.1557 0 0 0.00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.0466 48.0833 17 3 -0.05%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7333 10.8776 31 778 6 -0.20%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.8586 19.2843 1 1 +0.10%
Amundi Global Gender Equality UCITS ETF Acc 16.15 16.522 122 7 +0.32%
Amundi Global Government Bond UCITS ETF Dist 6.9063 7.1108 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 212.30 215.25 217 33 +0.09%
Amundi Global Luxury UCITS ETF USD Acc 209.60 218.25 24 2 +1.41%
Amundi I.S.-A.PRIM.US TREASURY 16.709 16.8749 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.5487 17.7233 8 420 3 +0.17%
Amundi I.S.-Am.Core EUR C.Bond 11.8311 11.9187 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.947 9.013 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.1396 11.2293 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 33.06 33.16 1 143 5 +0.30%
Amundi I.S.-AMUND.PRIME EUROPE 31.98 32.065 4 855 12 +0.24%
Amundi ICAV-MS.USA ESG LX ETF 11.658 11.688 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 47.15 47.39 265 1 +0.58%
Amundi ICAV-S+P Sm.C.600 ESG USD 63.32 63.62 22 7 +0.16%
Amundi ICAV-US Tech 100 EW ETF USD 13.328 13.412 13 002 20 +0.73%
AMUNDI Idx Sol.- EO AGG SRI 45.5862 45.9957 375 3 -0.01%
AMUNDI Idx Sol.- EO AGG SRI 45.7644 46.2816 2 2 0.00%
Amundi IF-Am.ST.Eur.600 Banks 55.34 55.61 1 092 63 -0.16%
Amundi IF-Am.ST.Eur.600 Banks 78.54 79.44 677 43 +0.44%
Amundi IF-L.ST.Eu.600 Bas.Res. 99.74 100.20 84 3 +1.14%
Amundi IF-L.ST.Eu.600 Bas.Res. 123.10 124.24 128 3 +1.39%
Amundi IF-L.ST.Eu.600 Insuran. 84.79 85.16 84 9 +0.12%
Amundi IF-L.ST.Eu.600 Insuran. 101.96 102.86 40 6 0.00%
Amundi IF-L.ST.Eur.600 Healthc 149.44 150.00 52 7 -0.13%
Amundi IF-L.ST.Eur.600 Healthc 191.70 193.54 7 2 -0.29%
Amundi IF-L.ST.Eur.600 Technol 95.27 95.64 10 6 -0.18%
Amundi IF-L.ST.Eur.600 Technol 121.10 122.04 31 4 +0.41%
Amundi IF-L.ST.Eur.600 Telecom 44.905 45.33 415 1 -0.02%
Amundi IF-L.ST.Eur.600 Telecom 62.52 63.28 8 3 +0.03%
Amundi IF-L.ST.Eur.600 Util. 88.81 89.19 2 2 -0.32%
Amundi IF-L.ST.Eur.600 Util. 138.20 139.26 2 2 -0.22%
Amundi In.S.-A.PRIME GL.GOVIES 16.7229 17.10 2 250 1 +0.09%
Amundi In.S.-A.PRIME GL.GOVIES 17.1842 17.5187 852 2 -0.08%
Amundi Ind.S.-A.PRIME EUROZONE 35.565 35.67 13 1 -0.01%
Amundi Ind.S.-A.PRIME EUROZONE 33.58 33.71 58 4 +0.64%
Amundi Inde.Sol.-A.PRIME JAPAN 31.625 31.765 146 6 +0.32%
Amundi Inde.Sol.-A.PRIME JAPAN 30.705 30.855 1 406 16 +0.49%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.97 27.875 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.007 5.008 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 183.3412 184.4586 8 5 +0.37%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 276.229 277.4208 23 2 +0.50%
Amundi LevDAX 2x UCITS ETF Dist 20.335 20.41 187 7 +0.69%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 155.28 156.84 225 16 +0.76%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78.52 79.20 764 7 +0.55%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.18 54.11 2 2 +0.30%
Amundi MSCI AC World UCITS ETF Acc 526.50 528.50 823 113 +0.65%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.90 12.996 3 116 16 +0.06%
Amundi MSCI Brazil UCITS ETF ACC 22.215 22.485 310 3 +0.31%
Amundi MSCI China ESG Lead 26.245 26.47 289 6 +0.38%
Amundi MSCI China UCITS ETF 20.035 20.21 1 513 24 +0.57%
Amundi MSCI E Europe ex-RUCITS ETF Acc 35.10 35.285 24 769 31 +0.66%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.1078 38.4972 0 0 0.00%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 58.93 59.43 519 25 -0.05%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.8937 14.9702 5 408 35 +0.04%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.714 15.172 9 3 -0.30%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0519 6.0896 66 993 263 +0.62%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.021 6.133 175 14 +1.41%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 322.60 323.45 266 6 +0.02%
Amundi MSCI EMU High Dividend UCITS ETF Acc 184.32 184.84 948 94 +0.23%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.06 96.71 0 0 0.00%
Amundi MSCI Europe Growth UCITS ETF Dist 197.50 198.52 2 2 +0.75%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84.15 84.27 3 576 108 +0.61%
Amundi MSCI Europe UCITS ETF Acc 216.05 216.50 439 25 +0.19%
Amundi MSCI GreeceU.ETF Dist 2.3065 2.3435 30 613 43 +0.17%
Amundi MSCI India Swap II UCITS ETF EUR Acc 888.70 906.40 4 4 +0.65%
Amundi MSCI India Swap II UCITS ETF USD Acc 886.70 908.50 101 15 -1.29%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.325 28.525 1 671 40 +0.72%
Amundi MSCI India Swap UCITS ETF USD Acc 28.04 28.89 6 4 +0.12%
Amundi MSCI Indonesia UCITS ETF ACC 109.54 114.30 283 12 -0.78%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.305 47.76 87 4 -0.27%
Amundi MSCI Millennials UCITS ETF Acc 15.486 15.77 5 3 -0.06%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 619.80 626.30 10 8 +0.93%
Amundi MSCI Turkey UCITS ETF ACC 37.465 41.89 94 1 +0.01%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25.375 25.475 27 242 92 +0.60%
Amundi MSCI World Ex EMU UCITS ETF Acc 640.50 643.60 592 195 +0.72%
Amundi MSCI World Fin UCITS ETF Acc 347.35 351.45 28 10 +0.04%
Amundi MSCI World HealthC UCITS ETF Acc 489.10 493.30 186 50 -0.58%
Amundi MSCI World Inf Tech UCITS ETACC 963.20 970.20 608 95 +0.82%
Amundi MSCI World Swap II UCITS ETF Acc 16.348 16.904 180 3 -0.70%
Amundi MSCI World Swap II UCITS ETF Dist 379.98 380.48 2 751 153 +0.53%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14.954 15.544 10 2 +1.58%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 238.60 244.20 2 2 +0.31%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 259.00 260.80 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 607.2467 608.6423 1 477 101 +0.32%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.765 37.11 5 1 +1.64%
Amundi MSCI World Swap UCITS ETF USD Acc 601.20 615.00 112 52 +1.21%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 502.80 1 508.20 416 36 +1.58%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 250.35 250.65 3 610 268 +0.58%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 582.00 583.20 82 11 +0.54%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 249.70 251.45 391 128 +0.22%
Amundi PEA Inde (MSCI India) Acc 25.435 25.83 32 3 +0.14%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.555 32.625 89 21 +1.53%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47.33 48.19 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 34.745 34.955 53 2 +0.10%
Amundi PEA NASDAQ-100 86.43 89.40 25 12 +1.48%
Amundi PEA NASDAQ-100 5.74 5.797 0 0 0.00%
Amundi PEA S+P 500 50.65 52.42 42 6 +2.10%
Amundi PEA S+P 500 23.70 24.60 109 21 -1.52%
Amundi PEA US Tech ESG UC.ETF 67.16 68.18 30 9 +0.96%
Amundi Physical Gold ETC 144.196 144.964 752 27 +1.27%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.3693 21.4707 13 186 21 +0.01%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.0617 18.1952 4 685 12 -0.05%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.4222 17.5488 1 934 5 +0.09%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.22 12.246 17 489 33 +0.54%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116.976 117.152 4 178 916 +0.48%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162.794 163.378 23 13 +0.27%
Amundi S&P 500 Swap UCITS ETF USD Acc 116.44 117.64 435 48 +0.89%
Amundi S&P Euroz PAB UCITS ETF Acc 37.685 37.785 225 11 +0.55%
Amundi S&P Global Communication Services ESG UCITS 20.50 20.75 107 29 +0.10%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.338 13.604 717 15 +0.72%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.154 10.26 1 203 9 +0.04%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.332 11.444 108 4 +0.87%
Amundi S&P Global Financials ESG UCITS ETF 16.904 17.066 1 845 27 +0.82%
Amundi S&P Global Health Care ESG UCITS ETF 11.472 11.58 791 18 -0.05%
Amundi S&P Global Industrials ESG UCITS ETF 15.566 15.72 119 20 +0.90%
Amundi S&P Global Information Technology ESG UCITS 21.995 22.19 622 89 +0.80%
Amundi S&P Global Materials ESG UCITS ETF 12.67 12.814 479 2 +1.09%
Amundi S&P Global Utilities ESG UCITS ETF 12.80 12.932 1 981 18 -0.11%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5588 0.5603 38 676 5 -0.66%
Amundi Stoxx Europe 50 UCITS ETF Acc 132.24 132.60 514 13 +0.64%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 161.14 162.94 5 3 +0.80%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 235.95 238.80 0 0 0.00%
Amundi STOXX Europe 600 Consumer Discretionary 39.83 40.51 51 2 +0.25%
Amundi STOXX Europe 600 Consumer Staples UCITS 130.22 131.36 3 3 +0.23%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78.80 79.54 120 19 +0.97%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 108.64 109.50 6 646 11 +0.70%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 144.38 144.48 1 560 76 +0.49%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 185.62 187.32 0 0 0.00%
Amundi TIPS Infl Bond UCITS ETF Dist 101.1819 102.9381 0 0 0.00%
Amundi UK Equity All Cap UCITS ETF Dist 15.91 15.962 1 691 5 +0.08%
Amundi US Corp SRI UCITS ETF DR Acc 53.3811 54.5889 748 5 +0.18%
Amundi US Treasury LongD UCITS ETF Dist 91.4336 93.0464 242 4 +0.05%
Amundi USD Emerging Markets Government Bond UCITS 71.1343 73.0756 500 1 +0.26%
Amundi USD Emerging Markets Government Bond UCITS 129.271 133.5024 76 2 -0.13%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.5787 79.3532 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.2368 88.808 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 47.64 47.76 461 24 +0.52%
Amundi-A.DivDAX II UCITS ETF 204.65 205.20 82 4 -0.05%
Amundi-A.MDAX ESG II UCITS ETF 144.84 145.40 312 7 +1.11%
Amundi-A.TecDAX UCITS ETF 25.79 25.86 509 4 +0.98%
Amundi-MSCI USA ESG Sel.Ext.UE 16.852 16.872 33 20 +0.49%
ARK ART.INT.ROB.ETF 8.593 8.769 36 053 68 +1.72%
ARK Gen.Rev.ETF 4.9195 5.088 3 549 10 +2.50%
ARK Genomic Revolution ETF 26.66 27.015 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.8715 3.9475 516 7 +0.41%
ARK Invest ICAV-ARK Innov.ETF 7.083 7.323 43 117 40 +2.03%
Arrow Dow Jones Global Yld ETF 11.044 11.674 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 45.95 46.5672 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.282 14.518 2 509 25 +1.05%
AXA ETF-ACT BIODIVE.Eq. USD 12.648 12.816 8 5 -0.06%
AXA ETF-ACT CLIMATE Eq. EUR 16.948 17.17 75 6 +1.24%
AXA ETF-ACT CLIMATE Eq. USD 15.472 15.652 10 6 +0.92%
AXA IM ETF IC.A.I.MSCI EO Eq 12.40 12.448 29 8 +0.66%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.118 9.368 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.892 9.135 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.404 11.664 18 6 +1.11%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.078 10.306 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.802 9.001 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.954 10.18 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.378 10.62 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.238 9.447 1 500 2 +0.27%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.996 19.074 14 307 80 +0.89%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.86 12.904 5 3 +0.42%
AXA IM ETF-MSCI Wld Eq.PAB 10.144 10.416 969 1 +0.84%
AXA IM ETF-MSCI Wld Eq.PAB 10.482 10.714 11 10 -0.78%
AXA IM ETF-MSCI Wld Eq.PAB 11.304 11.454 272 2 +0.48%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.0797 10.1922 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9.9763 10.0867 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.772 8.8689 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.699 8.7964 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.998 9.10 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.59 8.784 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.221 8.313 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.454 8.547 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.672 11.018 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.903 10.128 28 1 +0.08%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.717 8.914 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.618 8.814 1 1 +0.24%
AXA IM US H.Yield Opps USD 10.2914 10.5245 30 2 +0.93%
AXA IM US H.Yield Opps USD 8.6427 8.8383 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.332 10.566 33 3 -1.34%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM