All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.402 12.65 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.742 10.92 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 151.6142 151.7475 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 109.9286 110.1393 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 120.7457 121.0576 0 0 0.00%
Aberd.Stand.Physical Gold Shs 33.3334 33.642 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.625 5.932 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.2355 9.4249 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 30.7902 30.9734 1 1 +0.05%
Act.US Eq.ETF USD Acc. 29.7256 29.899 1 1 +0.55%
Act.US Eq.ETF USD Dis. 29.5458 29.714 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 117.24 118.08 70 4 -1.01%
AIS-A.FTSE EPRAEO REAL ESTATE 322.90 329.75 0 0 0.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.77 21.25 5 1 +0.14%
AIS-A.GOVT.Bd EURO B.I.UEDR 221.0099 222.09 0 0 0.00%
AIS-A.MSCI EM Asia ESG CTB NZA 13.07 13.196 3 112 12 +0.79%
AIS-A.MSCI JPN ESG BR.Tran.UE 14.188 14.202 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 92.40 92.70 1 1 +0.81%
AIS-AI MSCI Eur.ESG Broad CTB 13.332 13.38 87 3 -0.42%
AIS-AI MSCI Eur.ESG Broad Tra. 20.15 20.225 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 51.7556 51.9895 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.4616 12.4707 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.2901 128.7699 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.2275 55.7525 73 2 +0.04%
AIS-Am.Gl BioEn.ESG Screened 365.40 367.20 1 1 +1.31%
AIS-Am.Gl BioEn.ESG Screened USD 361.00 369.35 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 226.19 227.65 207 2 -0.17%
AIS-AM.IDX MSCI EUR.SRI PAB 66.55 66.69 106 4 -1.03%
AIS-Am.MSCI CH.T.ESG Screened USD 297.70 309.40 50 32 +0.96%
AIS-Am.MSCI Chin.ESG Selection 36.705 38.645 7 2 -0.98%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.76 64.07 173 14 +0.25%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70.82 72.38 110 8 -0.57%
AIS-Am.MSCI EMU ESG Selection 344.60 345.25 0 0 0.00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 86.78 86.85 90 2 -1.15%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 347.15 348.50 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.7083 16.8257 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 698.4637 701.7525 47 5 -0.49%
AIS-AM.PRIME EM 20.885 21.04 4 468 17 +0.19%
AIS-AM.US AGG SRI DL DIS USD 18.376 18.502 0 0 0.00%
AIS-Amudi China CNY Bonds 48.9993 49.3807 45 5 +0.03%
AIS-Amun.Idx US Corp. SRI 40.3046 40.6094 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.29 92.76 0 0 0.00%
AIS-Amundi MSCI Europe Growth 331.45 332.90 13 2 -0.73%
AIS-AMUNDI CAC 40 ESG 143.40 143.80 480 63 -0.37%
AIS-AMUNDI CAC 40 ESG 84.75 86.62 1 1 -0.65%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50.7464 51.067 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 67.8776 68.7744 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.0388 54.4988 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.7661 10.8218 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.174 8.2123 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.8831 10.9549 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 98.8577 99.7322 89 2 -0.26%
AIS-Amundi Euro Aggreg.Bd ESG 54.4709 54.5105 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.1867 54.5429 2 1 -1.27%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 61.7179 62.2988 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.7735 55.0715 375 10 -0.06%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.5151 47.7869 76 3 -0.15%
AIS-Amundi Index MSCI Japan 298.4204 300.0385 39 3 +1.01%
AIS-Amundi Italy MIB ESG U.ETF 104.32 105.40 62 10 -1.52%
AIS-Amundi JAPAN TOPIX 504.2901 506.2598 129 12 +0.78%
AIS-Amundi JAPAN TOPIX 123.72 125.06 404 4 +0.91%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 139.00 140.38 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 143.88 145.70 148 100 +0.66%
AIS-Amundi JPX-NIKKEI 400 368.25 376.85 30 1 +1.30%
AIS-Amundi JPX-NIKKEI 400 208.75 210.20 5 2 +0.97%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 462.65 469.45 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 183.72 185.40 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 378.75 387.65 8 6 +0.34%
AIS-Amundi MSCI CHINA 300.35 306.95 326 15 -1.73%
AIS-Amundi MSCI EM ASIA 45.025 45.425 4 420 73 +0.65%
AIS-Amundi MSCI EM ASIA USD 44.88 45.82 1 226 6 -0.55%
AIS-Amundi MSCI EM LAT.AMERICA 17.638 17.848 8 129 38 +1.29%
AIS-Amundi MSCI EM LAT.AMERICA 17.566 17.942 37 8 +1.40%
AIS-Amundi MSCI EM SRI PAB USD 52.47 52.78 29 4 -0.67%
AIS-Amundi MSCI Em.ESG U.Sel. 60.70 61.17 2 414 24 +0.41%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 43.41 43.79 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 221.75 230.30 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 112.84 113.18 557 6 -0.46%
AIS-Amundi MSCI EUR.Moment.FA. 132.40 132.76 265 6 -0.76%
AIS-Amundi MSCI Europe 384.45 384.85 369 25 -0.80%
AIS-Amundi MSCI EUROPE H.D.FA. 213.00 213.65 1 159 50 -0.79%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152.94 153.58 0 0 0.00%
AIS-Amundi MSCI EUROPE Val.FA. 391.95 394.15 42 23 -0.79%
AIS-Amundi MSCI Nordic 624.40 626.20 133 15 -0.81%
AIS-Amundi MSCI Robot.&AIScr. 113.22 113.78 6 263 148 +0.37%
AIS-Amundi MSCI Switzerland 12.436 12.486 8 208 46 -0.22%
AIS-Amundi MSCI Switzerland 12.414 12.484 1 654 21 -0.05%
AIS-Amundi MSCI World ex Euro. 666.20 669.40 506 50 +0.42%
AIS-Amundi PEA MSCI USA ESG Ld USD 698.50 702.00 1 1 +0.21%
AIS-Amundi RUSSELL 2000 307.00 307.45 181 46 +0.46%
AIS-Amundi RUSSELL 2000 USD 306.60 307.75 300 12 -1.19%
AIS-Amundi S&P 500 BUYBACK 299.30 300.70 185 75 -0.02%
AIS-Amundi S&P 500 BUYBACK USD 297.15 303.65 11 9 +0.99%
AIS-Amundi USD Corp Bond PAB 76.241 77.459 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 83.1865 84.8352 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.5683 8.7389 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.9095 10.0653 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.49 20.555 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.364 10.42 1 085 3 -0.04%
AIS-FIXMAT28 EUR Govt Bd BRD 10.444 10.508 1 1 +0.21%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.464 10.57 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 77.18 77.60 6 1 +0.60%
AIS-M.PXJSRIP.UEDRUEO EOA 9.276 9.361 461 6 +0.09%
AIS-MSCI Em.Ex China ESG Sel. 47.42 47.91 136 4 +0.47%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 83.99 84.32 361 4 -0.51%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55.68 55.87 40 1 -1.10%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 147.22 152.86 0 0 0.00%
AIS-MSCI Jap.SRI PAB 217.75 221.00 0 0 0.00%
AIS-MSCI Jap.SRI PAB 259.75 263.50 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.425 33.655 75 7 +1.26%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 69.21 69.73 221 2 +0.71%
AIS-MSCI PAC.X JPN SRI CPAUE 54.26 54.43 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 618.60 635.10 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.632 16.20 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 943.80 965.70 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 477.70 479.15 113 9 -0.36%
AIS-SHORTDAX DAILY(1X)INVERSE 9.889 9.906 3 270 8 +1.14%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2211 10.2979 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 007.4776 1 013.422 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31.155 31.24 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.265 39.57 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.97 30.625 224 30 +0.76%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28.315 28.88 136 20 +1.66%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.845 6.044 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.075 48.17 342 83 -0.79%
AM. ETF PEA S&P 500 UCITS ETF 5.628 5.721 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 42.435 43.40 244 23 +1.14%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.0806 21.1834 82 745 14 -0.04%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.7906 19.8614 130 2 -0.04%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25.5621 25.7839 4 985 51 -0.11%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.36 12.394 14 2 -0.58%
Am.ETF I.A.MSCI W.ESG CL.N.Z 542.90 544.20 436 22 +0.07%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83.23 83.45 1 040 21 +0.01%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.059 9.09 736 1 -0.09%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.312 10.358 101 3 +0.97%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 537.60 540.30 16 2 -0.22%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.12 10.13 10 1 -0.02%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 123.58 123.80 82 2 -0.21%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 154.72 155.36 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 104.48 104.70 80 2 -0.76%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 74.08 74.42 21 2 -0.77%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 100.60 100.84 7 493 80 +0.06%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.285 21.37 3 3 -0.35%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.1233 94.5467 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56.94 57.14 0 0 0.00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 65.64 66.82 394 7 -1.04%
Am.L.ISR-A.L.I.Act.Japon ETF 11.21 11.324 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.436 10.574 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.194 11.448 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.256 10.336 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.258 10.316 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.505 9.62 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 66.48 66.64 667 8 +0.56%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.95 16.122 1 833 30 +1.01%
Am.MSCI Europe Ex EMU ESG Sel. 379.40 380.95 180 7 -0.94%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 69.28 69.72 43 369 661 +0.77%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.595 21.94 1 073 5 -0.12%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.416 12.602 1 1 -0.87%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.665 24.465 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 76.2709 77.7798 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 43.0912 43.4088 2 517 14 -0.05%
AM.US Tr.Bd 7-10Y UCITS ETF 236.1521 237.6079 240 3 +0.28%
AM.US Tr.Bd 7-10Y UCITS ETF 12.0462 12.0553 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.54 22.685 45 1 -0.44%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19.354 19.422 2 451 7 0.00%
Amern Century-Avan.Glbl Eq.ETF USD 20.37 20.40 6 202 7 -0.12%
Amp.Junior Silver Miners ETF 19.532 19.838 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 51.40 51.55 600 2 +0.73%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.51 11.76 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.185 38.495 0 0 0.00%
Amplify-Altern.Harvest ETF 22.525 22.88 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.538 10.62 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.33 9.405 0 0 0.00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.78 10.866 603 4 +0.17%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.598 9.662 0 0 0.00%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 507.10 509.60 2 2 +1.09%
Amu.ETF ICAV-PRIME Glbl ETF 34.08 34.165 25 062 99 +0.10%
Amu.ETF ICAV-PRIME Glbl ETF 37.845 38.005 6 843 31 +0.11%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.537 5.539 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 168.04 168.36 879 135 +0.38%
Amu.ETF-Amu.S&P 500 ESG ETF 95.33 96.55 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 86.69 87.12 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 100.60 101.10 58 11 +0.69%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.356 19.516 132 27 -1.80%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 598.10 601.30 400 56 +0.80%
Amu.Idx So.Am.EUR Sto.Se.Div30 44.945 45.225 6 875 25 -0.49%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.7774 54.0876 1 1 -0.01%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.8886 48.0554 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.728 5.825 28 420 75 -2.12%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.5283 11.6308 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 51.55 51.99 10 378 59 -0.77%
Amu.Idx Sol.Amu.DIVDAX 37.085 37.20 356 12 -0.49%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 179.86 181.26 233 20 +0.39%
Amu.Idx Sol.Amu.F.A.Z.100 36.095 36.315 373 5 -1.45%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.7216 52.1084 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.61 41.855 10 1 +0.04%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.17 10.338 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.22 10.306 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.264 10.35 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.254 10.338 14 1 -0.31%
Amu.Idx Sol.Amu.MDAX ESG 24.365 24.55 2 452 7 -0.92%
Amu.Idx Sol.Amu.SDAX 126.02 127.16 1 105 18 -0.96%
Amu.JPM.INR India Gov.Bd ETF USD 8.758 8.817 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.536 12.564 4 2 -0.54%
Amu.MSCI Wld ESG Select.U.ETF 97.19 97.51 343 28 +0.14%
Amu.MSCI Wld EX USA ETF USD 10.37 10.392 12 820 50 +0.04%
Amu.MSCI Wld EX USA ETF USD Dis. 10.378 10.404 258 1 -0.29%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.3375 4.3535 112 086 72 -0.76%
Amu.Mult.Ass.PTF Defens.UC.ETF 136.6822 139.3522 309 12 +0.94%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.843 9.91 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.305 5.369 9 604 8 -0.41%
Amu.PEA MSCI USA VESG U.ETF 12.386 12.77 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9.68 9.73 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.64 11.672 12 002 51 +0.29%
Amu.Prime All Country Wld USD ETF 11.02 11.052 93 408 247 -0.14%
Amu.S&P 500 CL.N.Z.AMB.P 32.825 33.545 53 2 -0.33%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.12 38.305 357 58 +0.10%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.36 25.445 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 12.896 13.01 21 5 -0.52%
Amu.S&P Gl CON.STAP.ESG ETF 9.361 9.446 1 230 5 -0.47%
Amu.S&P Gl ENE.CAR.RED.ETF 10.542 10.642 560 9 +1.03%
Amu.S&P Gl FINANCIALS ESG ETF 15.956 16.084 100 17 +0.14%
Amu.S&P Gl HEALTH CARE ESG ETF 10.898 10.968 1 265 5 +0.09%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.808 14.974 4 4 -0.17%
Amu.S&P Gl INF.TECH.ESG ETF 21.945 22.12 2 406 79 +1.39%
Amu.S&P Gl UTILITIES ESG ETF 11.662 11.744 445 7 +1.03%
Amu.S&P Glbl MAT.ESG ETF 11.758 11.86 173 1 -0.76%
Amun Gl Equity Qual Income UCITS ETF Dist 146.60 147.66 226 4 -0.31%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.8061 0.8179 603 440 29 -0.38%
Amun.Mult.Asset.PTF UCITS ETF 167.0259 169.9141 193 16 +0.21%
Amund.Mult.Ass.PTF Off.UC.ETF 163.5321 166.6679 43 10 +0.51%
Amundi Australia ASX200 UCITS ETF Dist 50.33 50.63 151 11 +0.56%
Amundi Cor GreenBond UCITS ETF Acc 9.7435 9.8895 11 6 +0.74%
Amundi Core CAC 40 UCITS ETF Acc 39.805 40.705 51 12 -1.63%
Amundi Core CAC 40 UCITS ETF Dist 82.06 82.90 70 35 +0.05%
Amundi Core DAX UCITS ETF Dist 181.86 182.00 8 405 109 -0.85%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0672 20.1768 0 0 0.00%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2284 19.3246 1 500 10 -0.24%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1097 10.1873 1 1 -0.44%
Amundi Core Euro Government Bond UCITS ETF Acc 49.3047 49.9575 16 4 -0.15%
Amundi Core Euro Government Bond UCITS ETF Dist 42.8082 43.0158 180 10 -0.23%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 149.02 149.24 1 108 69 -0.47%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 92.08 92.25 432 19 -0.87%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 148.38 149.90 52 5 -1.03%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.41 19.88 331 17 -1.50%
Amundi Core FTSE 100 Swap UCITS ETF Dist 168.22 168.56 79 6 -1.00%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 178.34 182.30 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.008 48.977 241 3 +1.01%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.401 46.031 6 4 +0.07%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.0771 49.5869 2 1 +0.12%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.7296 50.6631 11 7 -0.05%
Amundi Core Global Government Bond UCITS ETF Acc 44.81 45.704 9 3 +0.90%
Amundi Core Global Government Bond UCITS ETF Dist 43.7752 44.4348 11 6 -0.81%
Amundi Core Global Government Bond UCITS ETF EUR 46.7059 47.3301 2 689 3 -0.02%
Amundi Core MSCI China A Swap UCITS ETF Dist 154.58 156.52 70 7 -1.60%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 53.26 53.50 5 570 66 +0.36%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.97 60.11 88 14 +1.48%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80.65 81.45 1 857 50 +1.60%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 60.5619 60.8285 1 505 27 -0.24%
Amundi Core MSCI EMU UCITS ETF Acc 16.564 16.644 1 267 4 -0.53%
Amundi Core MSCI EMU UCITS ETF Dist 75.00 75.12 66 1 -0.48%
Amundi Core MSCI Europe UCITS ETF Acc 107.24 108.62 1 178 13 -0.72%
Amundi Core MSCI Europe UCITS ETF Dist 74.09 74.14 1 139 88 -0.64%
Amundi Core MSCI Japan UCITS ETF Acc 19.1417 19.2093 7 558 42 +1.02%
Amundi Core MSCI Japan UCITS ETF Dist 76.44 76.68 160 2 +0.54%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35.195 35.335 125 2 +1.42%
Amundi Core MSCI USA UCITS ETF Acc 37.46 37.54 812 17 +0.48%
Amundi Core MSCI USA UCITS ETF Dist 44.365 44.405 178 2 -0.44%
Amundi Core MSCI World Swap UCITS ETF Dist 106.34 106.48 15 812 173 -0.15%
Amundi Core MSCI World UCITS ETF Acc 137.80 137.94 14 209 416 -0.14%
Amundi Core MSCI World UCITS ETF Dist 13.956 14.00 14 533 82 +0.43%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87.29 87.33 40 562 312 +0.60%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 227.50 227.60 3 942 114 +0.24%
Amundi Core S&P 500 Swap UCITS ETF Acc 416.5693 419.1291 133 20 +0.36%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59.816 59.911 8 653 100 +0.01%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 187.08 187.82 0 0 0.00%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 330.30 330.898 352 16 +0.13%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59.83 59.86 1 388 86 +0.18%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 275.90 276.10 13 318 586 -0.68%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 149.92 150.26 39 3 -0.49%
Amundi Core UK Government Bond UCITS ETF Dist 116.18 117.36 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.4152 18.5908 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.7625 15.8925 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.2566 10.2864 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 80.46 80.62 141 8 -0.41%
Amundi DAX II UCITS ETF Acc 217.90 217.95 2 286 89 -0.80%
Amundi DAX II UCITS ETF Dist 89.41 89.54 927 28 -0.81%
Amundi DJ Global Titans 50 93.25 94.19 724 10 -0.42%
Amundi DJ Indl Average 410.95 411.75 68 9 -0.19%
Amundi Emerg ex-China UCITS ETF Acc 29.005 29.135 5 348 24 +0.90%
AMUNDI ETF DAX UCITS ETF DR 423.05 423.25 2 467 112 -0.92%
Amundi ETF MSCI France 435.60 440.95 4 2 -0.84%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.214 10.254 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167.3869 168.323 34 8 -0.19%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.4613 143.6886 209 1 -0.09%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.237 127.683 1 822 11 +0.03%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.1948 123.7752 9 5 +0.14%
Amundi EUR GovBond 15+Y UCITS ETF Acc 176.4515 177.7784 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 148.7274 149.8925 4 2 -0.59%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151.9576 152.6324 261 7 -0.03%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.332 153.048 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 109.8849 110.855 8 1 -0.30%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.2578 54.4922 2 385 19 +0.11%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.7182 53.9818 2 299 15 +0.18%
Amundi Euro Corporate SRI UCITS ETF DR 53.8187 54.1213 301 3 -0.06%
Amundi Euro Gov. Bond 25+Y ETF 131.6608 132.7191 89 3 -0.99%
Amundi Euro Gov. Bond 25+Y ETF 73.7911 74.8769 167 4 -0.58%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 124.9681 125.3619 348 23 +0.06%
Amundi Euro Government Bond Highest Rated Investme 203.9153 204.9846 0 0 0.00%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4632 7.5128 0 0 0.00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 261.9307 264.1692 11 7 +0.17%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.8445 119.3437 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.6549 233.725 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 198.7101 199.6598 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.489 7.505 1 304 3 +1.56%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5378 0.54 8 922 9 +0.87%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 69.27 69.36 2 338 27 -1.45%
Amundi EURO STOXX 50 II UCITS ETF Acc 63.21 63.23 1 692 52 -0.66%
Amundi Euro Stoxx Banks UCITS ETF Acc 294.10 294.75 4 927 224 -1.72%
Amundi FedFund USDTF UCITS ETF 92.0614 92.4086 0 0 0.00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.6383 111.2017 1 202 10 -0.14%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114.871 115.7789 4 1 -0.14%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.465 30.605 62 4 -1.16%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.33 39.57 75 1 +0.32%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.57 64.60 528 6 +0.95%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.16 52.44 363 31 +0.15%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42.9835 43.2465 200 1 +0.29%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.0594 47.6185 46 2 -0.07%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7214 10.8176 0 0 0.00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.8996 19.1424 0 0 0.00%
Amundi Global Gender Equality UCITS ETF Acc 15.906 16.144 391 7 -0.86%
Amundi Global Government Bond UCITS ETF Dist 6.9157 7.0519 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 211.70 213.40 758 33 +0.50%
Amundi Global Luxury UCITS ETF USD Acc 209.60 215.30 33 1 -0.07%
Amundi I.S.-A.PRIM.US TREASURY 16.5997 16.6913 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.4337 17.5312 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.7203 11.7784 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9162 8.96 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.269 11.329 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.89 32.985 1 062 7 -0.53%
Amundi I.S.-AMUND.PRIME EUROPE 31.79 31.875 6 911 15 -0.51%
Amundi ICAV-MS.USA ESG LX ETF 11.542 11.576 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 46.41 46.655 168 3 -1.42%
Amundi ICAV-S+P Sm.C.600 ESG USD 61.10 61.51 1 869 12 -0.83%
Amundi ICAV-US Tech 100 EW ETF USD 13.162 13.222 433 10 -0.48%
AMUNDI Idx Sol.- EO AGG SRI 45.5465 45.7815 533 5 -0.03%
AMUNDI Idx Sol.- EO AGG SRI 45.6866 46.0294 15 5 -0.58%
Amundi IF-Am.ST.Eur.600 Banks 54.58 54.75 6 499 79 -1.51%
Amundi IF-Am.ST.Eur.600 Banks 77.68 78.06 2 629 50 -1.34%
Amundi IF-L.ST.Eu.600 Bas.Res. 97.93 98.23 202 6 -0.96%
Amundi IF-L.ST.Eu.600 Bas.Res. 121.06 121.82 11 2 -2.01%
Amundi IF-L.ST.Eu.600 Insuran. 84.40 84.61 104 16 -0.96%
Amundi IF-L.ST.Eu.600 Insuran. 101.44 101.96 767 9 -0.57%
Amundi IF-L.ST.Eur.600 Healthc 146.88 147.24 326 13 -0.42%
Amundi IF-L.ST.Eur.600 Healthc 188.66 189.78 4 2 -0.74%
Amundi IF-L.ST.Eur.600 Technol 95.87 96.07 9 6 -2.42%
Amundi IF-L.ST.Eur.600 Technol 121.88 122.42 39 5 -2.36%
Amundi IF-L.ST.Eur.600 Telecom 44.95 45.24 24 2 -0.94%
Amundi IF-L.ST.Eur.600 Telecom 62.68 63.15 25 3 -1.11%
Amundi IF-L.ST.Eur.600 Util. 88.45 88.70 862 5 -0.33%
Amundi IF-L.ST.Eur.600 Util. 137.84 138.50 12 5 -0.38%
Amundi In.S.-A.PRIME GL.GOVIES 16.7128 16.9632 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.235 17.361 3 1 -0.80%
Amundi Ind.S.-A.PRIME EUROZONE 35.54 35.65 778 5 -0.78%
Amundi Ind.S.-A.PRIME EUROZONE 33.555 33.635 205 2 -0.50%
Amundi Inde.Sol.-A.PRIME JAPAN 31.865 31.95 3 451 14 +1.05%
Amundi Inde.Sol.-A.PRIME JAPAN 30.95 31.045 807 10 +1.47%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.325 26.915 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 184.4676 185.2324 216 7 +0.96%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 275.2577 276.0423 21 2 +0.24%
Amundi LevDAX 2x UCITS ETF Dist 20.385 20.44 741 11 -1.68%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 157.50 159.26 172 9 +0.62%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 79.59 80.27 1 170 19 +0.40%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 54.12 55.05 47 4 +0.97%
Amundi MSCI AC World UCITS ETF Acc 520.30 521.50 1 767 128 +0.46%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.774 12.838 1 263 10 +0.09%
Amundi MSCI Brazil UCITS ETF ACC 22.02 22.19 1 605 5 +1.14%
Amundi MSCI China ESG Lead 26.585 26.815 1 315 10 -0.54%
Amundi MSCI China UCITS ETF 20.41 20.595 2 785 22 -1.97%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34.575 34.83 3 099 24 -0.52%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.759 39.1709 100 1 -0.64%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.88 60.21 299 19 +0.37%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 15.0696 15.1226 17 642 38 -0.29%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.964 15.278 1 1 -0.52%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.1243 6.1489 41 845 231 +0.26%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.106 6.181 467 15 +1.39%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 321.45 322.30 147 7 -1.57%
Amundi MSCI EMU High Dividend UCITS ETF Acc 183.56 184.08 438 79 -0.58%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.09 96.52 131 4 -0.82%
Amundi MSCI Europe Growth UCITS ETF Dist 197.20 197.92 45 3 -1.24%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.76 83.88 20 755 131 -0.63%
Amundi MSCI Europe UCITS ETF Acc 214.95 215.45 915 27 -0.51%
Amundi MSCI GreeceU.ETF Dist 2.276 2.312 210 385 58 -0.52%
Amundi MSCI India Swap II UCITS ETF EUR Acc 887.80 898.30 96 19 +1.65%
Amundi MSCI India Swap II UCITS ETF USD Acc 883.00 904.80 1 1 +1.09%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.235 28.365 3 798 31 +1.39%
Amundi MSCI India Swap UCITS ETF USD Acc 28.03 28.585 1 1 +0.02%
Amundi MSCI Indonesia UCITS ETF ACC 109.32 111.36 86 10 0.00%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.895 48.195 13 3 +1.29%
Amundi MSCI Millennials UCITS ETF Acc 15.406 15.602 505 2 -0.35%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 617.00 623.50 17 5 +0.15%
Amundi MSCI Turkey UCITS ETF ACC 36.885 39.735 331 4 -1.18%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24.525 24.64 202 196 255 +1.10%
Amundi MSCI World Ex EMU UCITS ETF Acc 630.90 632.70 1 102 161 +0.38%
Amundi MSCI World Fin UCITS ETF Acc 342.80 345.30 15 10 -0.04%
Amundi MSCI World HealthC UCITS ETF Acc 473.60 476.20 425 50 -0.27%
Amundi MSCI World Inf Tech UCITS ETACC 970.30 973.60 2 437 229 +0.72%
Amundi MSCI World Swap II UCITS ETF Acc 16.196 16.544 37 3 -0.94%
Amundi MSCI World Swap II UCITS ETF Dist 374.20 374.51 2 834 174 +0.01%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14.84 15.228 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 236.15 239.85 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 255.40 256.55 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 598.0903 599.0459 3 107 175 +0.21%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.42 36.295 0 0 0.00%
Amundi MSCI World Swap UCITS ETF USD Acc 594.00 602.90 72 41 -0.57%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 455.60 1 458.80 1 059 107 +0.29%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 245.80 245.95 13 036 322 +0.04%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 572.50 573.30 1 009 29 +0.33%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 245.40 246.45 385 103 +0.28%
Amundi PEA Inde (MSCI India) Acc 25.38 25.63 1 1 +0.55%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.87 32.57 71 21 +0.05%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47.26 47.825 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 34.62 34.755 46 2 -0.71%
Amundi PEA NASDAQ-100 85.29 87.24 42 12 +0.15%
Amundi PEA NASDAQ-100 5.641 5.677 0 0 0.00%
Amundi PEA S+P 500 50.03 51.18 19 4 +1.40%
Amundi PEA S+P 500 23.47 24.06 179 16 +1.64%
Amundi PEA US Tech ESG UC.ETF 65.77 66.43 22 6 -0.62%
Amundi Physical Gold ETC 139.1202 139.5125 1 285 35 -1.46%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.3762 21.4388 19 256 31 +0.03%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.041 18.117 7 382 12 -0.13%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.4053 17.4777 489 5 -0.14%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.902 11.926 1 915 17 -0.55%
Amundi S&P 500 Swap UCITS ETF EUR Acc 114.834 114.948 4 150 675 +0.51%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 160.272 160.65 72 16 +0.21%
Amundi S&P 500 Swap UCITS ETF USD Acc 114.52 115.26 121 41 +0.61%
Amundi S&P Euroz PAB UCITS ETF Acc 37.435 37.535 2 850 9 -0.62%
Amundi S&P Global Communication Services ESG UCITS 19.636 19.802 127 19 +0.07%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.226 13.396 244 12 +0.99%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.002 10.068 1 297 6 -0.38%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.434 11.508 3 111 10 +1.04%
Amundi S&P Global Financials ESG UCITS ETF 16.67 16.778 343 23 -0.40%
Amundi S&P Global Health Care ESG UCITS ETF 11.162 11.226 1 172 12 -0.89%
Amundi S&P Global Industrials ESG UCITS ETF 15.442 15.548 15 10 -0.46%
Amundi S&P Global Information Technology ESG UCITS 22.175 22.305 2 970 80 +1.27%
Amundi S&P Global Materials ESG UCITS ETF 12.378 12.464 6 000 2 -0.26%
Amundi S&P Global Utilities ESG UCITS ETF 12.606 12.69 1 960 11 +0.76%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5591 0.5601 104 438 9 +2.13%
Amundi Stoxx Europe 50 UCITS ETF Acc 131.90 132.20 215 19 -0.66%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 160.56 161.76 30 1 -1.51%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 236.05 237.60 1 1 -1.40%
Amundi STOXX Europe 600 Consumer Discretionary 39.90 40.36 3 3 -0.35%
Amundi STOXX Europe 600 Consumer Staples UCITS 129.26 129.90 5 3 -0.75%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 80.03 80.53 248 23 +0.39%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 110.26 110.80 40 4 +0.82%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 142.88 142.98 9 781 77 -0.60%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 186.44 187.56 9 5 -1.37%
Amundi TIPS Infl Bond UCITS ETF Dist 100.9645 101.9454 0 0 0.00%
Amundi UK Equity All Cap UCITS ETF Dist 15.716 15.768 764 10 -0.73%
Amundi US Corp SRI UCITS ETF DR Acc 52.8723 53.6376 275 4 +0.05%
Amundi US Treasury LongD UCITS ETF Dist 90.2973 91.1676 788 7 -0.51%
Amundi USD Emerging Markets Government Bond UCITS 71.0848 71.8851 0 0 0.00%
Amundi USD Emerging Markets Government Bond UCITS 128.3806 131.1616 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.3825 78.1975 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.0503 87.0846 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 47.04 47.18 2 858 28 -0.73%
Amundi-A.DivDAX II UCITS ETF 203.85 204.45 221 7 -0.92%
Amundi-A.MDAX ESG II UCITS ETF 140.10 140.74 1 090 13 -0.48%
Amundi-A.TecDAX UCITS ETF 25.355 25.425 5 519 17 -1.22%
Amundi-MSCI USA ESG Sel.Ext.UE 16.61 16.64 117 14 -0.89%
ARK ART.INT.ROB.ETF 8.502 8.665 97 247 216 +1.56%
ARK Gen.Rev.ETF 4.25 4.3945 20 663 22 +1.23%
ARK Genomic Revolution ETF 23.09 23.235 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.919 3.97 2 838 6 +0.53%
ARK Invest ICAV-ARK Innov.ETF 6.82 7.019 41 019 98 +1.28%
Arrow Dow Jones Global Yld ETF 11.32 11.63 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 41.3456 41.6542 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.136 14.29 241 21 +0.24%
AXA ETF-ACT BIODIVE.Eq. USD 12.548 12.65 15 10 +0.44%
AXA ETF-ACT CLIMATE Eq. EUR 16.886 17.052 35 10 +0.45%
AXA ETF-ACT CLIMATE Eq. USD 15.386 15.504 14 3 -0.18%
AXA IM ETF IC.A.I.MSCI EO Eq 12.33 12.40 24 4 -1.24%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.136 9.274 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.915 9.038 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.444 11.57 1 1 -0.02%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.096 10.236 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.749 8.821 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.919 10.04 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.316 10.472 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.143 9.247 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.652 18.702 25 355 104 +0.75%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.636 12.692 19 5 +0.36%
AXA IM ETF-MSCI Wld Eq.PAB 10.056 10.186 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.388 10.524 5 5 +0.96%
AXA IM ETF-MSCI Wld Eq.PAB 11.216 11.312 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.0855 10.1335 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0002 10.0483 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7427 8.7953 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.6808 8.7287 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.00 9.046 5 1 +0.18%
AXA IM ICE US Treasu.0-1Y ETF 8.64 8.682 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.111 8.149 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.345 8.379 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.832 11.014 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.951 10.028 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.738 8.807 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.645 8.703 24 1 -0.02%
AXA IM US H.Yield Opps USD 10.1743 10.2757 156 4 +0.09%
AXA IM US H.Yield Opps USD 8.5753 8.6767 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.286 10.388 2 2 +0.46%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM