All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 11.944 12.202 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.464 10.652 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 151.4962 151.804 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 108.3418 108.4934 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 119.5587 119.8769 0 0 0.00%
Aberd.Stand.Physical Gold Shs 33.5124 33.8211 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.485 5.793 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.2078 9.4412 10 1 +0.94%
Act.US Eq.ETF H EUR Acc. 30.3575 30.5507 1 1 +0.94%
Act.US Eq.ETF USD Acc. 29.5826 29.786 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.4037 29.6069 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 113.94 115.42 25 3 +0.65%
AIS-A.FTSE EPRAEO REAL ESTATE 320.70 327.55 1 1 -1.80%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.91 21.41 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220.8099 222.15 0 0 0.00%
AIS-A.MSCI EM Asia ESG CTB NZA 12.722 12.804 17 315 22 -0.85%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.816 13.83 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 90.50 90.93 84 5 +1.95%
AIS-AI MSCI Eur.ESG Broad CTB 13.11 13.15 46 3 +1.16%
AIS-AI MSCI Eur.ESG Broad Tra. 20.06 20.135 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.0066 52.2408 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.5299 12.5436 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.0501 128.5299 80 2 -0.08%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.2325 55.7925 1 1 -0.06%
AIS-Am.Gl BioEn.ESG Screened 356.30 358.05 1 1 -0.03%
AIS-Am.Gl BioEn.ESG Screened USD 352.20 360.25 1 1 -1.92%
AIS-AM.IDX EO CORP.SRI 2 DR 226.1099 227.93 68 3 +0.04%
AIS-AM.IDX MSCI EUR.SRI PAB 65.19 65.35 1 560 8 +0.93%
AIS-Am.MSCI CH.T.ESG Screened USD 282.30 289.45 93 51 -1.26%
AIS-Am.MSCI Chin.ESG Selection 35.305 36.55 1 194 7 +0.73%
AIS-Am.MSCI Em.Mkts ESG Sel. 62.45 62.75 862 22 -0.64%
AIS-AM.MSCI EMU ESG LEAD.SEL. 69.38 70.89 27 15 +2.90%
AIS-Am.MSCI EMU ESG Selection 337.05 337.65 25 2 +0.89%
AIS-Am.MSCI Eur.Clim.Trans.CTB 85.29 85.40 15 4 +0.81%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 341.85 343.20 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.6182 16.6757 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 691.395 693.974 18 5 +1.78%
AIS-AM.PRIME EM 20.375 20.525 9 060 31 +0.32%
AIS-AM.US AGG SRI DL DIS USD 18.492 18.616 0 0 0.00%
AIS-Amudi China CNY Bonds 49.3533 49.8267 4 2 -0.32%
AIS-Amun.Idx US Corp. SRI 40.3486 40.6474 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.99 93.50 0 0 0.00%
AIS-Amundi MSCI Europe Growth 324.85 326.25 31 2 +0.78%
AIS-AMUNDI CAC 40 ESG 140.78 141.16 349 63 +1.66%
AIS-AMUNDI CAC 40 ESG 83.22 85.06 123 3 +0.83%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51.033 51.3543 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.2292 69.1373 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.646 55.1197 22 1 +0.34%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.7358 10.7917 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.1959 8.2343 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.8611 10.9319 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 98.4977 99.4372 668 7 -0.14%
AIS-Amundi Euro Aggreg.Bd ESG 54.7374 54.7772 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.5411 54.9028 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.0948 62.6763 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.7235 55.0565 81 7 -0.09%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.4851 47.8209 200 3 +0.28%
AIS-Amundi Index MSCI Japan 291.187 292.7689 3 3 +2.65%
AIS-Amundi Italy MIB ESG U.ETF 101.82 102.88 14 9 +1.09%
AIS-Amundi JAPAN TOPIX 496.8879 498.5851 114 9 +1.44%
AIS-Amundi JAPAN TOPIX 121.26 122.54 0 0 0.00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 135.46 136.82 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 143.16 144.98 57 41 +1.26%
AIS-Amundi JPX-NIKKEI 400 363.05 371.50 12 3 +0.99%
AIS-Amundi JPX-NIKKEI 400 204.40 205.80 44 2 +1.59%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 458.35 465.05 2 1 +1.45%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 179.10 180.72 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 377.55 386.45 5 3 +2.03%
AIS-Amundi MSCI CHINA 283.75 287.90 194 12 -1.91%
AIS-Amundi MSCI EM ASIA 43.80 44.045 1 339 45 +0.28%
AIS-Amundi MSCI EM ASIA USD 43.59 44.195 460 12 +0.45%
AIS-Amundi MSCI EM LAT.AMERICA 17.346 17.574 4 996 29 +1.54%
AIS-Amundi MSCI EM LAT.AMERICA 17.248 17.622 2 129 21 +0.57%
AIS-Amundi MSCI EM SRI PAB USD 51.24 51.54 2 275 12 -0.72%
AIS-Amundi MSCI Em.ESG U.Sel. 59.23 59.69 1 488 16 -0.67%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.27 42.64 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 217.10 225.60 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 112.12 112.48 5 3 +2.08%
AIS-Amundi MSCI EUR.Moment.FA. 128.86 129.30 462 12 +0.78%
AIS-Amundi MSCI Europe 378.00 378.50 148 24 +1.65%
AIS-Amundi MSCI EUROPE H.D.FA. 212.20 212.85 324 45 +1.82%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 151.90 152.54 86 5 +1.42%
AIS-Amundi MSCI EUROPE Val.FA. 387.55 389.60 218 28 +2.78%
AIS-Amundi MSCI Nordic 610.40 612.30 59 19 +1.76%
AIS-Amundi MSCI Robot.&AIScr. 109.18 109.74 2 650 99 +0.57%
AIS-Amundi MSCI Switzerland 12.334 12.384 1 224 39 +1.65%
AIS-Amundi MSCI Switzerland 12.344 12.412 1 208 15 +1.17%
AIS-Amundi MSCI World ex Euro. 658.20 661.60 956 80 +0.78%
AIS-Amundi PEA MSCI USA ESG Ld USD 690.50 694.10 4 2 +1.24%
AIS-Amundi RUSSELL 2000 307.60 307.90 303 33 +3.16%
AIS-Amundi RUSSELL 2000 USD 306.20 308.45 62 9 +2.94%
AIS-Amundi S&P 500 BUYBACK 299.05 300.50 192 65 +3.11%
AIS-Amundi S&P 500 BUYBACK USD 296.20 302.65 20 15 +2.53%
AIS-Amundi USD Corp Bond PAB 76.241 77.459 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 84.0899 85.7603 1 1 +0.18%
AIS-Amundi USD Corp Bond PAB 8.6626 8.8353 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 10.0021 10.1598 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.515 20.575 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.37 10.428 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.456 10.518 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.476 10.582 230 1 +0.06%
AIS-INDEX MSCI JAPAN SRI 76.81 77.23 10 1 +1.61%
AIS-M.PXJSRIP.UEDRUEO EOA 9.204 9.26 266 3 +0.33%
AIS-MSCI Em.Ex China ESG Sel. 46.785 47.265 52 5 -0.42%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 82.09 82.41 8 4 +0.60%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 54.91 55.10 64 3 +1.05%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 145.44 150.86 2 2 +0.93%
AIS-MSCI Jap.SRI PAB 219.00 222.25 0 0 0.00%
AIS-MSCI Jap.SRI PAB 259.65 263.35 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.23 33.47 5 2 +1.96%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67.82 68.11 26 5 +1.78%
AIS-MSCI PAC.X JPN SRI CPAUE 53.82 53.92 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 615.40 626.30 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.442 15.992 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 932.00 953.30 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 473.35 474.80 169 7 +0.28%
AIS-SHORTDAX DAILY(1X)INVERSE 10.158 10.172 3 000 2 -0.70%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2311 10.3079 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 008.4776 1 014.4219 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31.34 31.435 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.205 39.505 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 28.98 29.405 39 16 +0.31%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27.555 28.09 62 15 +0.31%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.684 5.878 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 46.90 47.98 224 65 +3.23%
AM. ETF PEA S&P 500 UCITS ETF 5.608 5.701 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 41.815 42.78 95 19 +0.37%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.0866 21.1914 5 607 10 -0.02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.9786 20.0594 163 2 +0.31%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25.3501 25.5759 1 443 35 +0.27%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.32 12.356 4 908 11 +2.89%
Am.ETF I.A.MSCI W.ESG CL.N.Z 536.60 537.90 173 20 +1.82%
Am.ETF I.A.MSCI W.ESG CL.N.Z 82.22 82.44 942 27 +0.66%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 8.989 9.019 3 366 3 +2.08%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.19 10.228 0 0 0.00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 532.90 536.00 0 0 0.00%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 9.935 9.951 80 3 +0.29%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 122.50 122.72 0 0 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 153.28 153.94 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 103.74 104.30 841 12 +3.05%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 72.66 73.03 108 3 +1.88%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 99.34 99.70 4 107 66 +1.99%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.08 21.15 690 7 -0.14%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 95.2483 95.7316 1 1 +0.09%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55.58 55.76 365 2 +1.78%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 63.57 64.81 282 7 +0.44%
Am.L.ISR-A.L.I.Act.Japon ETF 10.964 11.076 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.296 10.502 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 10.978 11.212 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.126 10.25 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.262 10.322 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.612 9.729 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 65.43 65.58 192 4 +0.31%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.474 15.656 9 169 33 +0.77%
Am.MSCI Europe Ex EMU ESG Sel. 374.10 375.60 17 2 +1.06%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 65.95 66.42 39 014 708 -0.01%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 20.98 21.20 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.312 12.594 293 2 +1.58%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.195 23.965 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 77.4457 78.9953 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 43.3532 43.6728 2 444 12 +0.24%
AM.US Tr.Bd 7-10Y UCITS ETF 240.0423 241.5177 2 2 +0.35%
AM.US Tr.Bd 7-10Y UCITS ETF 12.1641 12.1755 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.015 22.155 39 2 -0.52%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19.374 19.444 100 4 +0.81%
Amern Century-Avan.Glbl Eq.ETF USD 20.175 20.225 573 3 +0.98%
Amp.Junior Silver Miners ETF 18.596 18.904 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 48.18 48.315 364 1 +0.62%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 10.814 11.022 0 0 0.00%
Amplify-AI Powered Eq.ETF 37.685 37.945 0 0 0.00%
Amplify-Altern.Harvest ETF 22.04 22.205 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.386 10.446 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.392 9.453 3 1 +0.97%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.588 10.656 3 279 1 +0.15%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.538 9.593 0 0 0.00%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 497.55 499.90 5 4 +1.41%
Amu.ETF ICAV-PRIME Glbl ETF 33.65 33.765 17 629 93 +1.35%
Amu.ETF ICAV-PRIME Glbl ETF 37.39 37.55 5 049 32 +1.35%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.49 5.491 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 167.36 167.68 617 96 +1.49%
Amu.ETF-Amu.S&P 500 ESG ETF 93.96 95.16 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 84.70 85.26 1 1 +0.92%
Amu.ETF-MSCI USA ESG Sel.U.ETF 99.49 100.00 6 4 +0.21%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.464 19.668 322 36 +1.80%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 571.70 574.60 1 230 87 +0.23%
Amu.Idx So.Am.EUR Sto.Se.Div30 44.40 44.685 1 108 16 +2.66%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.7474 54.2976 1 1 +0.16%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.1886 48.3554 75 1 +0.26%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.377 5.466 41 360 106 -1.33%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.5963 11.6989 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 50.34 50.76 5 257 58 +0.68%
Amu.Idx Sol.Amu.DIVDAX 36.845 36.96 277 9 +2.31%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 177.16 179.64 77 7 +0.63%
Amu.Idx Sol.Amu.F.A.Z.100 35.12 35.335 658 9 +1.35%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.7816 52.1684 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.735 42.055 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.166 10.336 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.206 10.29 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.20 10.284 37 1 -0.78%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.192 10.278 2 1 -0.84%
Amu.Idx Sol.Amu.MDAX ESG 23.815 24.055 2 138 15 +1.30%
Amu.Idx Sol.Amu.SDAX 123.92 124.32 599 22 +0.81%
Amu.JPM.INR India Gov.Bd ETF USD 8.778 8.837 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.318 12.348 30 5 +0.72%
Amu.MSCI Wld ESG Select.U.ETF 96.12 96.47 880 22 +1.29%
Amu.MSCI Wld EX USA ETF USD 10.212 10.234 17 055 44 +1.77%
Amu.MSCI Wld EX USA ETF USD Dis. 10.222 10.246 0 0 0.00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.181 4.2235 59 264 64 +3.86%
Amu.Mult.Ass.PTF Defens.UC.ETF 136.4829 139.0529 42 9 +1.71%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.705 9.805 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.232 5.329 51 6 +0.85%
Amu.PEA MSCI USA VESG U.ETF 12.236 12.618 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.10 10.178 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.49 11.51 41 916 75 +1.74%
Amu.Prime All Country Wld USD ETF 10.868 10.902 64 148 195 +0.98%
Amu.S&P 500 CL.N.Z.AMB.P 32.255 32.97 1 1 -1.92%
Amu.S&P 500 CL.N.Z.AMB.P USD 37.895 38.085 429 64 +2.46%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.22 25.285 600 1 +0.10%
Amu.S&P Gl CON.DIS.ESG ETF 12.558 12.676 34 6 +0.95%
Amu.S&P Gl CON.STAP.ESG ETF 9.491 9.581 6 3 +2.40%
Amu.S&P Gl ENE.CAR.RED.ETF 10.43 10.548 2 2 -0.25%
Amu.S&P Gl FINANCIALS ESG ETF 15.812 15.946 24 12 +0.79%
Amu.S&P Gl HEALTH CARE ESG ETF 11.096 11.166 2 290 5 +1.04%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.56 14.75 17 6 +2.20%
Amu.S&P Gl INF.TECH.ESG ETF 21.02 21.205 1 034 192 +0.21%
Amu.S&P Gl UTILITIES ESG ETF 11.654 11.736 1 116 5 +0.43%
Amu.S&P Glbl MAT.ESG ETF 11.592 11.686 506 3 -0.38%
Amun Gl Equity Qual Income UCITS ETF Dist 146.96 147.92 514 7 +1.13%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.8448 0.8572 189 154 29 -2.70%
Amun.Mult.Asset.PTF UCITS ETF 166.2859 168.2141 352 10 +0.09%
Amund.Mult.Ass.PTF Off.UC.ETF 160.2521 163.5479 614 20 +1.50%
Amundi Australia ASX200 UCITS ETF Dist 49.63 49.93 265 6 +0.79%
Amundi Cor GreenBond UCITS ETF Acc 9.7705 9.9175 56 3 -0.13%
Amundi Core CAC 40 UCITS ETF Acc 39.155 40.035 74 14 +2.28%
Amundi Core CAC 40 UCITS ETF Dist 80.71 81.53 1 679 41 +1.21%
Amundi Core DAX UCITS ETF Dist 177.14 177.28 6 700 113 +1.27%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0532 20.1888 0 0 0.00%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2144 19.3376 1 992 7 -0.22%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.0687 10.1943 1 1 +1.49%
Amundi Core Euro Government Bond UCITS ETF Acc 49.3355 49.50 242 9 -0.56%
Amundi Core Euro Government Bond UCITS ETF Dist 42.7701 43.0458 135 8 +0.17%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 145.36 145.58 923 81 +1.31%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 89.82 89.98 3 348 34 +1.20%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 144.68 146.18 118 6 +1.69%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.19 19.64 522 11 +1.34%
Amundi Core FTSE 100 Swap UCITS ETF Dist 167.06 167.42 5 5 +0.95%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 175.34 179.10 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.272 49.242 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.649 46.271 79 4 +0.41%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.1221 49.6269 8 4 +0.35%
Amundi Core Global Aggregate Bond UCITS ETF USD 50.3043 51.2387 7 5 +0.22%
Amundi Core Global Government Bond UCITS ETF Acc 45.046 45.952 223 2 +1.42%
Amundi Core Global Government Bond UCITS ETF Dist 44.0592 44.7208 11 8 +0.86%
Amundi Core Global Government Bond UCITS ETF EUR 46.7559 47.4221 730 2 +0.08%
Amundi Core MSCI China A Swap UCITS ETF Dist 150.98 152.22 55 4 -1.76%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 51.93 52.15 20 668 97 -0.33%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 57.32 58.43 197 10 +0.35%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 78.21 79.00 837 34 +2.02%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59.1483 59.4091 927 23 +0.71%
Amundi Core MSCI EMU UCITS ETF Acc 16.202 16.28 948 4 +0.77%
Amundi Core MSCI EMU UCITS ETF Dist 73.27 73.39 0 0 0.00%
Amundi Core MSCI Europe UCITS ETF Acc 105.52 106.88 263 7 +0.69%
Amundi Core MSCI Europe UCITS ETF Dist 72.88 72.95 1 782 69 +1.70%
Amundi Core MSCI Japan UCITS ETF Acc 18.6827 18.7493 3 021 35 +2.01%
Amundi Core MSCI Japan UCITS ETF Dist 74.58 74.82 135 2 +1.12%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.53 34.67 28 2 +1.70%
Amundi Core MSCI USA UCITS ETF Acc 36.95 37.115 559 8 -0.08%
Amundi Core MSCI USA UCITS ETF Dist 43.945 43.99 120 1 +0.76%
Amundi Core MSCI World Swap UCITS ETF Dist 105.00 105.26 20 456 181 +1.50%
Amundi Core MSCI World UCITS ETF Acc 136.18 136.40 17 573 342 +1.73%
Amundi Core MSCI World UCITS ETF Dist 13.786 13.83 56 690 101 +1.60%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 85.47 85.50 23 213 289 +1.36%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 222.65 222.80 4 984 87 +1.24%
Amundi Core S&P 500 Swap UCITS ETF Acc 412.7351 415.2649 790 39 +1.92%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59.259 59.354 14 724 114 +1.37%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 183.64 184.36 20 2 +0.27%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 324.262 324.85 61 23 +1.72%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59.28 59.31 1 477 85 +1.46%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 271.35 271.60 9 441 544 +1.48%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 147.42 147.86 6 3 +0.05%
Amundi Core UK Government Bond UCITS ETF Dist 117.15 118.34 2 2 +0.11%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.6302 18.8157 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.9115 16.0595 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3046 10.3344 1 1 +0.10%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 78.55 78.70 93 7 +0.92%
Amundi DAX II UCITS ETF Acc 212.20 212.25 3 208 97 +1.24%
Amundi DAX II UCITS ETF Dist 87.06 87.19 446 18 +1.13%
Amundi DJ Global Titans 50 92.33 93.74 118 6 -0.21%
Amundi DJ Indl Average 407.20 408.00 49 6 +0.41%
Amundi Emerg ex-China UCITS ETF Acc 28.40 28.525 2 721 31 +0.69%
AMUNDI ETF DAX UCITS ETF DR 412.10 412.25 1 248 89 +1.33%
Amundi ETF MSCI France 426.30 431.45 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.032 10.066 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.6968 167.883 123 12 -0.05%
Amundi EUR Gov Infl Bond UCITS ETF Dist 141.9012 143.1187 1 1 +0.20%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.267 127.853 1 148 8 +0.02%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.4648 123.9452 409 4 +0.01%
Amundi EUR GovBond 15+Y UCITS ETF Acc 175.7714 177.4285 3 1 -0.78%
Amundi EUR GovBond 15+Y UCITS ETF Dist 148.1674 149.5725 1 1 +0.41%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.0876 152.8924 8 6 +0.09%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.462 153.248 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 109.5549 110.69 7 2 -0.39%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.2528 54.5372 1 337 8 -0.02%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.6682 54.0218 1 763 10 0.00%
Amundi Euro Corporate SRI UCITS ETF DR 53.8087 54.1763 83 3 -0.01%
Amundi Euro Gov. Bond 25+Y ETF 130.8107 132.0992 1 1 +0.31%
Amundi Euro Gov. Bond 25+Y ETF 73.4267 74.5095 2 2 -0.40%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 124.9981 125.4218 2 980 22 +0.02%
Amundi Euro Government Bond Highest Rated Investme 203.6953 204.9846 2 2 -0.15%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4532 7.5088 0 0 0.00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 261.5107 263.9092 25 5 -0.20%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.9381 119.4372 1 1 +0.05%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.4749 233.845 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 198.5901 199.8098 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.679 7.695 1 600 3 -0.40%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.565 0.5674 7 859 4 -0.74%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 65.81 65.89 2 235 16 +2.20%
Amundi EURO STOXX 50 II UCITS ETF Acc 61.66 61.68 1 498 33 +1.06%
Amundi Euro Stoxx Banks UCITS ETF Acc 287.20 287.85 2 051 130 +2.03%
Amundi FedFund USDTF UCITS ETF 92.9414 93.3436 35 1 +0.08%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.6083 111.3416 32 030 7 +0.06%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115.9111 116.9888 311 3 +0.16%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.25 30.47 1 114 4 +3.31%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.60 39.805 3 363 7 +0.96%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.78 64.82 346 6 -0.23%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.20 52.53 397 37 +1.45%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42.7655 43.1385 0 0 0.00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.9114 47.6065 116 3 +0.45%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7244 10.8206 10 1 +0.31%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9126 19.1974 0 0 0.00%
Amundi Global Gender Equality UCITS ETF Acc 15.886 16.136 19 1 +1.90%
Amundi Global Government Bond UCITS ETF Dist 6.9553 7.0935 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 208.00 209.80 559 34 +2.21%
Amundi Global Luxury UCITS ETF USD Acc 205.90 211.35 233 1 -2.30%
Amundi I.S.-A.PRIM.US TREASURY 16.8397 16.9413 665 3 +0.54%
Amundi I.S.-A.PRIM.US TREASURY 17.6738 17.7802 1 1 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.7773 11.8356 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 9.0101 9.0542 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.1509 11.2108 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.35 32.45 175 6 +1.49%
Amundi I.S.-AMUND.PRIME EUROPE 31.275 31.36 3 534 11 +0.91%
Amundi ICAV-MS.USA ESG LX ETF 11.34 11.372 502 2 +1.03%
Amundi ICAV-MS.USA ESG LX ETF USD 46.075 46.39 0 0 0.00%
Amundi ICAV-S+P Sm.C.600 ESG USD 61.64 61.93 46 5 +3.03%
Amundi ICAV-US Tech 100 EW ETF USD 12.904 12.954 103 9 -0.06%
AMUNDI Idx Sol.- EO AGG SRI 45.5345 45.8435 21 3 +0.15%
AMUNDI Idx Sol.- EO AGG SRI 45.7566 46.0994 8 5 +0.24%
Amundi IF-Am.ST.Eur.600 Banks 53.06 53.22 3 345 53 +1.72%
Amundi IF-Am.ST.Eur.600 Banks 75.50 75.99 1 357 31 +1.58%
Amundi IF-L.ST.Eu.600 Bas.Res. 95.15 95.45 0 0 0.00%
Amundi IF-L.ST.Eu.600 Bas.Res. 117.40 118.06 0 0 0.00%
Amundi IF-L.ST.Eu.600 Insuran. 83.15 83.38 372 10 +1.20%
Amundi IF-L.ST.Eu.600 Insuran. 100.38 100.88 351 3 +1.35%
Amundi IF-L.ST.Eur.600 Healthc 148.18 148.54 253 17 +2.28%
Amundi IF-L.ST.Eur.600 Healthc 190.16 191.30 1 187 10 +2.03%
Amundi IF-L.ST.Eur.600 Technol 92.28 92.48 26 7 -0.11%
Amundi IF-L.ST.Eur.600 Technol 117.28 117.90 100 6 +0.26%
Amundi IF-L.ST.Eur.600 Telecom 44.465 44.725 109 1 +2.03%
Amundi IF-L.ST.Eur.600 Telecom 61.98 62.52 6 3 +0.71%
Amundi IF-L.ST.Eur.600 Util. 88.11 88.35 4 608 8 +0.64%
Amundi IF-L.ST.Eur.600 Util. 137.04 137.76 110 1 +0.64%
Amundi In.S.-A.PRIME GL.GOVIES 16.8008 17.0502 4 2 -0.40%
Amundi In.S.-A.PRIME GL.GOVIES 17.341 17.468 7 3 +0.42%
Amundi Ind.S.-A.PRIME EUROZONE 34.70 34.805 375 2 +0.71%
Amundi Ind.S.-A.PRIME EUROZONE 32.77 32.85 537 11 +0.89%
Amundi Inde.Sol.-A.PRIME JAPAN 31.175 31.26 1 524 6 +2.54%
Amundi Inde.Sol.-A.PRIME JAPAN 30.28 30.375 17 361 17 +2.01%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 25.88 26.455 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 181.0474 181.8425 80 6 +1.16%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 270.8076 271.5924 1 1 +1.14%
Amundi LevDAX 2x UCITS ETF Dist 19.304 19.35 466 6 +2.57%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 151.94 153.56 79 4 -0.62%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 77.49 77.92 760 18 +0.25%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 52.50 53.10 16 5 -0.49%
Amundi MSCI AC World UCITS ETF Acc 513.90 515.10 1 992 122 +1.20%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.61 12.67 3 149 16 +1.86%
Amundi MSCI Brazil UCITS ETF ACC 21.42 21.59 409 4 +1.15%
Amundi MSCI China ESG Lead 25.96 26.10 2 012 15 -0.02%
Amundi MSCI China UCITS ETF 19.86 19.972 3 467 32 -0.96%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34.26 34.44 4 351 32 +1.19%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37.8627 38.1223 3 1 -1.03%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 58.61 58.92 638 31 +0.49%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.6874 14.7384 12 583 40 +0.34%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.532 14.824 0 0 0.00%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 5.9705 5.9937 63 983 266 -0.39%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 5.943 6.014 2 004 16 +1.72%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 314.50 315.40 166 7 +0.69%
Amundi MSCI EMU High Dividend UCITS ETF Acc 181.34 182.22 516 90 +3.13%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 94.15 94.57 125 2 +0.38%
Amundi MSCI Europe Growth UCITS ETF Dist 192.70 193.84 8 1 +0.36%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 82.06 82.18 3 886 89 +1.64%
Amundi MSCI Europe UCITS ETF Acc 211.35 211.85 143 24 +1.44%
Amundi MSCI GreeceU.ETF Dist 2.285 2.312 57 770 45 +3.26%
Amundi MSCI India Swap II UCITS ETF EUR Acc 889.60 900.10 18 8 -1.17%
Amundi MSCI India Swap II UCITS ETF USD Acc 884.30 906.00 2 2 -1.35%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.26 28.39 3 756 39 -0.47%
Amundi MSCI India Swap UCITS ETF USD Acc 28.04 28.595 4 2 -0.78%
Amundi MSCI Indonesia UCITS ETF ACC 110.20 112.90 62 7 +1.62%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.435 47.74 627 8 +3.65%
Amundi MSCI Millennials UCITS ETF Acc 15.158 15.388 317 5 +2.52%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 612.10 616.30 5 4 +1.20%
Amundi MSCI Turkey UCITS ETF ACC 38.515 41.275 19 6 +4.05%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24.015 24.175 148 798 215 +3.39%
Amundi MSCI World Ex EMU UCITS ETF Acc 624.70 626.40 607 149 +1.23%
Amundi MSCI World Fin UCITS ETF Acc 339.30 341.85 113 10 +1.33%
Amundi MSCI World HealthC UCITS ETF Acc 483.75 486.60 219 41 +1.76%
Amundi MSCI World Inf Tech UCITS ETACC 929.70 933.20 2 615 237 +0.44%
Amundi MSCI World Swap II UCITS ETF Acc 16.01 16.358 10 1 +0.26%
Amundi MSCI World Swap II UCITS ETF Dist 369.31 369.83 7 209 187 +1.55%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14.57 14.944 2 000 1 +0.19%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 230.90 236.30 1 1 -2.99%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 252.95 254.70 4 2 +0.82%
Amundi MSCI World Swap UCITS ETF EUR Acc 590.9605 592.5854 2 267 183 +1.76%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.03 35.89 172 2 +0.57%
Amundi MSCI World Swap UCITS ETF USD Acc 585.00 598.50 94 35 +3.29%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 379.20 1 383.40 2 229 149 +2.83%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 240.60 240.75 35 719 324 +1.36%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 555.40 556.10 589 34 +1.34%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 240.10 241.15 317 84 +1.72%
Amundi PEA Inde (MSCI India) Acc 25.345 25.605 194 1 -1.58%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.245 31.945 179 14 +1.13%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 46.445 47.02 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 34.08 34.215 365 1 +0.69%
Amundi PEA NASDAQ-100 83.51 85.41 126 13 +0.05%
Amundi PEA NASDAQ-100 5.518 5.57 0 0 0.00%
Amundi PEA S+P 500 49.555 50.69 226 8 +0.22%
Amundi PEA S+P 500 23.02 23.585 66 11 +0.45%
Amundi PEA US Tech ESG UC.ETF 64.87 65.86 10 7 -0.37%
Amundi Physical Gold ETC 139.8725 140.3147 1 123 32 +0.04%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.3812 21.4438 20 029 35 +0.01%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.031 18.121 32 876 17 +0.06%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.3963 17.4817 1 247 5 +0.06%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.964 11.988 31 499 24 +1.39%
Amundi S&P 500 Swap UCITS ETF EUR Acc 113.768 113.882 3 753 696 +1.65%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 157.342 157.71 739 19 +1.34%
Amundi S&P 500 Swap UCITS ETF USD Acc 113.44 114.20 88 38 +1.47%
Amundi S&P Euroz PAB UCITS ETF Acc 36.725 36.82 542 7 +1.59%
Amundi S&P Global Communication Services ESG UCITS 19.768 19.948 421 20 +1.36%
Amundi S&P Global Consumer Discretionary ESG UCITS 12.884 13.058 1 616 14 +3.25%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.146 10.22 120 8 +1.50%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.328 11.414 59 8 +0.27%
Amundi S&P Global Financials ESG UCITS ETF 16.518 16.632 865 26 +2.28%
Amundi S&P Global Health Care ESG UCITS ETF 11.362 11.43 266 12 +1.06%
Amundi S&P Global Industrials ESG UCITS ETF 15.19 15.296 9 6 +0.37%
Amundi S&P Global Information Technology ESG UCITS 21.265 21.40 5 504 82 +1.45%
Amundi S&P Global Materials ESG UCITS ETF 12.194 12.278 9 3 -1.24%
Amundi S&P Global Utilities ESG UCITS ETF 12.60 12.684 141 13 +0.29%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5889 0.59 138 236 9 -2.65%
Amundi Stoxx Europe 50 UCITS ETF Acc 130.12 130.38 771 23 +2.08%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 156.60 158.10 9 3 +1.47%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 229.75 231.45 0 0 0.00%
Amundi STOXX Europe 600 Consumer Discretionary 39.005 39.485 105 2 +3.26%
Amundi STOXX Europe 600 Consumer Staples UCITS 130.60 131.32 2 2 +1.78%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 77.12 77.60 379 36 -1.62%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 106.16 106.70 126 10 -1.58%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 140.86 141.04 2 211 58 +1.92%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 180.80 182.00 11 3 -0.45%
Amundi TIPS Infl Bond UCITS ETF Dist 101.7846 103.0754 10 1 -0.38%
Amundi UK Equity All Cap UCITS ETF Dist 15.604 15.654 322 3 +1.03%
Amundi US Corp SRI UCITS ETF DR Acc 53.5274 54.3226 264 4 +0.71%
Amundi US Treasury LongD UCITS ETF Dist 91.5974 92.7176 339 6 +0.38%
Amundi USD Emerging Markets Government Bond UCITS 71.7729 72.5831 0 0 0.00%
Amundi USD Emerging Markets Government Bond UCITS 130.6563 133.4627 100 4 +1.81%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.0725 78.1625 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.5354 87.9195 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 45.945 46.055 1 694 34 +1.36%
Amundi-A.DivDAX II UCITS ETF 201.90 202.45 124 6 +2.16%
Amundi-A.MDAX ESG II UCITS ETF 137.12 137.60 43 3 +1.02%
Amundi-A.TecDAX UCITS ETF 24.595 24.66 670 9 +1.32%
Amundi-MSCI USA ESG Sel.Ext.UE 16.486 16.532 570 14 -0.51%
ARK ART.INT.ROB.ETF 7.953 8.14 286 096 795 -1.10%
ARK Gen.Rev.ETF 4.5605 4.7335 2 527 9 +6.68%
ARK Genomic Revolution ETF 25.115 25.28 15 1 -1.35%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.658 3.729 4 220 8 +0.13%
ARK Invest ICAV-ARK Innov.ETF 6.566 6.712 30 772 65 +3.56%
Arrow Dow Jones Global Yld ETF 11.114 11.426 80 1 -0.73%
ASST-Stand.Phy.Silv.Shs ETF 41.108 41.4167 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 13.802 14.03 95 27 +2.29%
AXA ETF-ACT BIODIVE.Eq. USD 12.356 12.482 124 10 +2.41%
AXA ETF-ACT CLIMATE Eq. EUR 16.34 16.568 22 4 +1.87%
AXA ETF-ACT CLIMATE Eq. USD 15.05 15.20 9 2 -0.42%
AXA IM ETF IC.A.I.MSCI EO Eq 12.098 12.192 10 5 +1.84%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.228 9.367 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.015 9.135 3 1 +0.69%
AXA IM ETF-EUR Cred.PAB ETF 11.444 11.572 12 5 -0.05%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.10 10.24 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.831 8.893 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.925 10.04 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.36 10.516 1 500 2 +0.04%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.222 9.328 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.26 18.308 9 202 102 +0.79%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.492 12.60 9 4 +2.01%
AXA IM ETF-MSCI Wld Eq.PAB 9.913 10.112 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.246 10.434 9 9 +2.86%
AXA IM ETF-MSCI Wld Eq.PAB 10.984 11.082 2 2 +1.92%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.0855 10.1305 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0007 10.0463 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.8332 8.8863 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.7663 8.8157 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.10 9.142 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.734 8.777 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.224 8.264 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.46 8.498 1 1 +0.57%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.498 10.766 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.966 10.042 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.835 8.904 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.746 8.803 0 0 0.00%
AXA IM US H.Yield Opps USD 10.2903 10.3937 54 3 +0.12%
AXA IM US H.Yield Opps USD 8.6493 8.7517 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.406 10.51 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM