All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF ./. ./. 0 0 0.00%
A.E.I.U.Q.Equit.Gl.enh.ETF ./. ./. 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.588 12.68 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.882 10.954 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 160.1038 162.5235 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 115.3353 116.2851 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 128.9333 130.8602 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.2969 34.5055 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.811 5.987 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.3341 9.3789 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 31.3551 31.4549 3 2 +1.01%
Act.US Eq.ETF USD Acc. 30.2301 30.3249 0 0 0.00%
Act.US Eq.ETF USD Dis. 30.0451 30.1399 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 117.44 119.50 8 2 +1.24%
AIS-A.FTSE EPRAEO REAL ESTATE 322.65 323.40 4 2 -0.56%
AIS-A.Gl.HY Corp.Bd ESG UETF 21.12 21.205 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220.2301 220.3299 5 4 -0.07%
AIS-A.MSCI EM Asia ESG CTB NZA 13.032 13.036 1 508 14 +0.34%
AIS-A.MSCI JPN ESG BR.Tran.UE 14.154 14.166 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 93.33 93.44 5 3 +0.16%
AIS-AI MSCI Eur.ESG Broad CTB 13.48 13.488 40 3 -0.01%
AIS-AI MSCI Eur.ESG Broad Tra. 20.375 20.385 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.2609 52.3336 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.6615 12.6752 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 128.4301 128.6499 39 1 -0.15%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.5501 55.5879 159 4 +0.03%
AIS-Am.Gl BioEn.ESG Screened 362.65 363.40 16 7 -0.06%
AIS-Am.Gl BioEn.ESG Screened USD 362.55 363.50 1 1 -0.45%
AIS-AM.IDX EO CORP.SRI 2 DR 226.5501 226.6899 64 4 -0.08%
AIS-AM.IDX MSCI EUR.SRI PAB 66.43 66.45 7 5 -0.15%
AIS-Am.MSCI CH.T.ESG Screened USD 294.15 295.05 127 40 +0.82%
AIS-Am.MSCI Chin.ESG Selection 36.51 36.61 22 3 -0.30%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.67 63.69 226 19 -0.03%
AIS-AM.MSCI EMU ESG LEAD.SEL. 72.08 72.13 47 17 +0.17%
AIS-Am.MSCI EMU ESG Selection 347.05 347.20 18 6 +0.01%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87.23 87.27 451 4 +0.07%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 350.65 351.00 1 1 +0.03%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.9681 16.9999 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 716.7001 717.2999 2 2 +0.06%
AIS-AM.PRIME EM 20.86 20.89 3 351 21 +0.29%
AIS-AM.US AGG SRI DL DIS USD 18.354 18.398 2 1 +0.10%
AIS-Amudi China CNY Bonds 48.8771 49.0229 1 1 +0.57%
AIS-Amun.Idx US Corp. SRI 40.6421 40.6579 1 1 +0.73%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.77 92.85 14 3 -0.08%
AIS-Amundi MSCI Europe Growth 335.20 335.75 3 1 +0.28%
AIS-AMUNDI CAC 40 ESG 142.64 142.74 425 112 -0.07%
AIS-AMUNDI CAC 40 ESG 85.10 85.15 10 7 -0.05%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51.221 51.3217 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 69.1101 69.1797 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.7346 53.785 4 2 -0.20%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.6965 10.7143 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.0144 8.0265 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9531 10.9699 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 99.4501 99.5399 105 3 -0.04%
AIS-Amundi Euro Aggreg.Bd ESG 54.8291 54.8748 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.8863 53.9926 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.6766 62.861 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.8301 54.8699 515 9 -0.12%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.5731 47.6009 324 4 -0.18%
AIS-Amundi Index MSCI Japan 298.7001 298.9999 7 4 +0.01%
AIS-Amundi Italy MIB ESG U.ETF 105.08 105.14 24 16 -0.04%
AIS-Amundi JAPAN TOPIX 509.521 509.719 26 11 +0.34%
AIS-Amundi JAPAN TOPIX 123.92 124.02 231 4 +0.10%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 137.86 138.08 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 145.52 145.68 119 47 +0.15%
AIS-Amundi JPX-NIKKEI 400 376.15 377.00 5 3 +0.65%
AIS-Amundi JPX-NIKKEI 400 209.10 209.40 301 7 +0.14%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 475.50 476.70 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 182.50 183.00 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 386.30 387.35 2 2 +0.35%
AIS-Amundi MSCI CHINA 294.10 294.85 65 8 +0.73%
AIS-Amundi MSCI EM ASIA 45.03 45.065 1 288 57 +0.36%
AIS-Amundi MSCI EM ASIA USD 45.005 45.135 417 13 +0.08%
AIS-Amundi MSCI EM LAT.AMERICA 17.966 17.994 1 352 44 +0.67%
AIS-Amundi MSCI EM LAT.AMERICA 17.954 18.03 117 10 -0.17%
AIS-Amundi MSCI EM SRI PAB USD 52.25 52.26 432 10 -0.04%
AIS-Amundi MSCI Em.ESG U.Sel. 60.61 60.69 1 997 33 +0.17%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 43.305 43.42 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 227.00 229.15 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 114.32 114.34 151 8 +0.02%
AIS-Amundi MSCI EUR.Moment.FA. 133.98 134.02 710 14 +0.21%
AIS-Amundi MSCI Europe 388.25 388.30 97 19 +0.03%
AIS-Amundi MSCI EUROPE H.D.FA. 214.25 214.40 280 62 -0.09%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 152.02 152.18 34 2 +0.01%
AIS-Amundi MSCI EUROPE Val.FA. 395.90 396.30 169 24 -0.05%
AIS-Amundi MSCI Nordic 630.60 630.90 51 22 -0.24%
AIS-Amundi MSCI Robot.&AIScr. 116.46 116.56 2 358 80 +0.36%
AIS-Amundi MSCI Switzerland 12.534 12.536 1 803 51 +0.30%
AIS-Amundi MSCI Switzerland 12.536 12.546 1 961 30 0.00%
AIS-Amundi MSCI World ex Euro. 679.70 680.00 575 69 +0.03%
AIS-Amundi PEA MSCI USA ESG Ld USD 716.60 718.80 0 0 0.00%
AIS-Amundi RUSSELL 2000 325.15 325.20 111 69 +0.42%
AIS-Amundi RUSSELL 2000 USD 325.05 325.50 38 11 +0.40%
AIS-Amundi S&P 500 BUYBACK 309.90 310.25 179 80 +0.08%
AIS-Amundi S&P 500 BUYBACK USD 309.85 310.55 17 13 -0.19%
AIS-Amundi USD Corp Bond PAB 77.066 77.204 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 84.1067 84.2468 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.6574 8.6911 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.8421 10.281 10 1 +2.03%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.465 20.485 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.388 10.392 1 203 3 -0.02%
AIS-FIXMAT28 EUR Govt Bd BRD 10.458 10.464 249 3 -0.08%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.504 10.51 472 1 +0.48%
AIS-INDEX MSCI JAPAN SRI 77.11 77.20 4 3 -0.26%
AIS-M.PXJSRIP.UEDRUEO EOA 9.267 9.276 1 1 +0.15%
AIS-MSCI Em.Ex China ESG Sel. 47.875 48.02 32 4 +0.09%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.59 84.65 56 4 +0.17%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56.75 56.79 1 048 8 -0.14%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 152.92 153.16 26 2 +0.38%
AIS-MSCI Jap.SRI PAB 218.25 218.50 0 0 0.00%
AIS-MSCI Jap.SRI PAB 263.40 263.75 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.385 33.425 34 8 -0.34%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 69.24 69.37 73 5 -0.07%
AIS-MSCI PAC.X JPN SRI CPAUE 53.96 54.06 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 623.40 624.70 1 1 +0.26%
AIS-MSCI UK IMI SRI PAB 16.09 16.118 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 965.40 967.30 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 485.95 486.60 6 2 +0.03%
AIS-SHORTDAX DAILY(1X)INVERSE 9.808 9.823 400 2 -0.09%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2761 10.2919 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 012.0001 1 013.5999 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.54 31.15 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.51 40.305 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 30.035 30.08 198 41 +0.23%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28.495 28.51 916 32 +0.55%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.919 5.957 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 48.46 48.495 415 79 +0.04%
AM. ETF PEA S&P 500 UCITS ETF 5.765 5.778 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.715 43.75 58 22 +0.18%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1571 21.1619 2 114 13 -0.01%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.8216 19.8289 5 3 -0.05%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26.5851 26.6099 4 049 62 -0.44%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.742 12.75 3 583 13 +0.16%
Am.ETF I.A.MSCI W.ESG CL.N.Z 554.00 554.30 206 21 +0.04%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84.64 84.69 62 28 -0.06%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.29 9.297 1 513 3 -0.10%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.522 10.528 5 1 -0.04%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 551.30 551.50 5 3 +0.13%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.308 10.312 231 4 +0.17%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 126.76 126.80 60 9 +0.05%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 158.78 158.90 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 107.82 107.86 73 6 -0.09%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 76.26 76.30 1 1 -0.01%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 103.42 103.44 4 691 51 -0.06%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.905 21.91 53 5 -0.09%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.3661 94.5099 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56.95 57.01 37 2 +0.12%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 68.23 68.36 62 4 +0.26%
Am.L.ISR-A.L.I.Act.Japon ETF 11.214 11.236 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.706 10.724 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.36 11.392 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.51 10.53 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.27 10.28 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.572 9.595 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 68.24 68.25 61 6 +0.06%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16.308 16.322 342 24 +0.17%
Am.MSCI Europe Ex EMU ESG Sel. 380.55 381.10 26 4 -0.39%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 72.00 72.09 13 479 416 +1.29%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.575 21.605 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.412 12.432 0 0 0.00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 24.06 24.185 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 76.8639 76.9354 2 1 -0.15%
AM.US Tr.Bd 7-10Y UCITS ETF 43.2551 43.2749 2 365 15 -0.10%
AM.US Tr.Bd 7-10Y UCITS ETF 236.8201 237.0499 3 3 -0.08%
AM.US Tr.Bd 7-10Y UCITS ETF 12.1742 12.1857 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.50 22.515 1 1 -0.13%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.37 20.40 6 858 16 +0.30%
Amern Century-Avan.Glbl Eq.ETF USD 20.905 20.91 5 2 +0.05%
Amp.Junior Silver Miners ETF 21.88 22.14 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 53.29 53.63 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.78 11.956 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.51 39.285 0 0 0.00%
Amplify-Altern.Harvest ETF 22.035 22.475 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.808 10.822 5 1 +0.20%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.34 9.351 17 4 -0.07%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 11.008 11.02 3 279 4 +0.31%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.977 9.991 61 1 +0.23%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 516.10 516.50 5 3 +0.23%
Amu.ETF ICAV-PRIME Glbl ETF 34.705 34.72 15 292 67 +0.13%
Amu.ETF ICAV-PRIME Glbl ETF 38.575 38.595 6 268 31 +0.04%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.644 5.645 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 171.22 171.30 1 331 152 +0.05%
Amu.ETF-Amu.S&P 500 ESG ETF 97.76 97.83 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 89.25 89.30 1 1 +0.12%
Amu.ETF-MSCI USA ESG Sel.U.ETF 103.46 103.48 23 17 -0.12%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20.30 20.325 1 597 41 0.00%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 609.00 609.30 428 49 +0.61%
Amu.Idx So.Am.EUR Sto.Se.Div30 45.78 45.88 2 590 36 +0.40%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.9261 53.9679 11 2 +0.02%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.9301 47.9659 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.532 5.534 23 894 56 +1.52%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.6413 11.6743 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 55.89 56.01 1 125 37 +0.30%
Amu.Idx Sol.Amu.DIVDAX 37.905 37.95 215 7 +0.09%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 181.62 181.84 372 17 +0.17%
Amu.Idx Sol.Amu.F.A.Z.100 36.765 36.835 218 3 +0.27%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.7501 51.8059 1 1 -0.01%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.535 41.58 5 2 -0.12%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.266 10.312 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.302 10.352 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.332 10.38 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.374 10.424 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 25.19 25.205 1 925 8 +0.12%
Amu.Idx Sol.Amu.SDAX 133.22 133.40 293 12 +0.27%
Amu.JPM.INR India Gov.Bd ETF USD 8.641 8.665 7 2 -0.22%
Amu.MSCI Wld ESG Leaders ETF 12.85 12.856 22 7 +0.20%
Amu.MSCI Wld ESG Select.U.ETF 99.57 99.60 263 30 +0.06%
Amu.MSCI Wld EX USA ETF USD 10.476 10.484 8 953 46 +0.04%
Amu.MSCI Wld EX USA ETF USD Dis. 10.49 10.494 10 804 3 +0.04%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.49 4.4925 19 579 32 +0.36%
Amu.Mult.Ass.PTF Defens.UC.ETF 138.6201 139.5599 318 22 +0.52%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.951 9.967 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.429 5.43 101 2 0.00%
Amu.PEA MSCI USA VESG U.ETF 12.872 12.896 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.154 10.162 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.822 11.826 18 701 46 +0.02%
Amu.Prime All Country Wld USD ETF 11.196 11.198 215 435 214 +0.09%
Amu.S&P 500 CL.N.Z.AMB.P 33.855 33.88 7 3 +0.16%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.995 39.01 365 89 +0.04%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.90 25.915 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 13.084 13.102 38 8 -0.33%
Amu.S&P Gl CON.STAP.ESG ETF 9.394 9.408 55 2 -0.11%
Amu.S&P Gl ENE.CAR.RED.ETF 10.574 10.596 28 11 -0.15%
Amu.S&P Gl FINANCIALS ESG ETF 16.406 16.426 96 24 +0.11%
Amu.S&P Gl HEALTH CARE ESG ETF 10.994 11.00 740 9 +0.09%
Amu.S&P Gl INDUSTRIALS ESG ETF 15.178 15.194 91 8 +0.18%
Amu.S&P Gl INF.TECH.ESG ETF 22.195 22.22 1 629 107 +0.32%
Amu.S&P Gl UTILITIES ESG ETF 11.602 11.616 239 11 +0.38%
Amu.S&P Glbl MAT.ESG ETF 12.126 12.146 8 171 11 +0.40%
Amun Gl Equity Qual Income UCITS ETF Dist 146.22 146.38 126 12 -0.07%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7577 0.7595 8 870 6 +0.20%
Amun.Mult.Asset.PTF UCITS ETF 170.0401 170.8999 2 721 36 -0.85%
Amund.Mult.Ass.PTF Off.UC.ETF 167.1401 168.4999 214 14 +0.37%
Amundi Australia ASX200 UCITS ETF Dist 51.26 51.28 351 10 +0.23%
Amundi Cor GreenBond UCITS ETF Acc 9.8251 9.8533 129 10 -0.27%
Amundi Core CAC 40 UCITS ETF Acc 40.03 40.04 529 25 -0.14%
Amundi Core CAC 40 UCITS ETF Dist 82.03 82.05 1 919 58 -0.13%
Amundi Core DAX UCITS ETF Dist 183.80 183.82 2 453 57 +0.32%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0881 20.0969 1 848 6 -0.11%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2456 19.2574 2 765 13 -0.07%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1846 10.2169 4 2 -0.40%
Amundi Core Euro Government Bond UCITS ETF Acc 49.3641 49.3969 1 463 15 -0.21%
Amundi Core Euro Government Bond UCITS ETF Dist 42.6731 42.7019 20 12 -0.28%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 150.50 150.52 1 583 84 +0.17%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 92.98 93.00 835 25 +0.14%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 150.48 150.54 74 6 +0.08%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.78 19.79 157 13 -0.16%
Amundi Core FTSE 100 Swap UCITS ETF Dist 169.66 169.70 2 2 +0.04%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 179.48 179.64 3 1 +0.11%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.316 48.37 1 1 -0.99%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.5391 45.5779 63 11 -0.21%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.1731 49.2239 19 6 -0.11%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.9695 50.0232 47 6 -0.16%
Amundi Core Global Government Bond UCITS ETF Acc 44.996 45.061 4 4 -0.11%
Amundi Core Global Government Bond UCITS ETF Dist 43.9531 44.0059 12 6 -0.17%
Amundi Core Global Government Bond UCITS ETF EUR 46.8211 46.8749 436 8 -0.11%
Amundi Core MSCI China A Swap UCITS ETF Dist 155.76 155.96 80 9 +0.44%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 53.12 53.13 8 227 73 +0.09%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 59.21 59.26 511 16 0.00%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80.36 80.46 628 55 +0.17%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 60.4701 60.5039 3 648 24 +0.15%
Amundi Core MSCI EMU UCITS ETF Acc 16.734 16.756 727 13 +0.23%
Amundi Core MSCI EMU UCITS ETF Dist 75.69 75.71 42 4 +0.19%
Amundi Core MSCI Europe UCITS ETF Acc 108.82 108.86 253 6 +0.07%
Amundi Core MSCI Europe UCITS ETF Dist 74.76 74.77 587 88 +0.08%
Amundi Core MSCI Japan UCITS ETF Acc 19.0486 19.0594 3 416 40 -0.05%
Amundi Core MSCI Japan UCITS ETF Dist 76.04 76.06 20 3 +0.08%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35.43 35.47 1 006 12 +0.18%
Amundi Core MSCI USA UCITS ETF Acc 38.255 38.26 1 977 24 +0.16%
Amundi Core MSCI USA UCITS ETF Dist 45.31 45.335 2 1 +0.11%
Amundi Core MSCI World Swap UCITS ETF Dist 108.30 108.32 8 700 170 +0.11%
Amundi Core MSCI World UCITS ETF Acc 140.26 140.28 9 536 390 +0.13%
Amundi Core MSCI World UCITS ETF Dist 14.208 14.212 39 039 101 +0.06%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 89.77 89.78 8 314 295 +0.17%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 233.95 234.00 1 573 95 +0.21%
Amundi Core S&P 500 Swap UCITS ETF Acc 426.1301 426.2499 141 18 +0.06%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 61.049 61.059 6 670 64 +0.09%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 191.36 191.50 6 4 +0.23%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 337.492 337.588 146 25 +0.15%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 61.03 61.04 2 155 110 +0.09%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 278.70 278.75 6 276 495 +0.13%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 151.54 151.58 16 5 +0.08%
Amundi Core UK Government Bond UCITS ETF Dist 119.19 119.28 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.5776 18.5909 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.8796 15.8934 20 1 +0.21%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3441 10.3544 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 82.23 82.28 107 9 +0.23%
Amundi DAX II UCITS ETF Acc 220.15 220.20 1 340 74 +0.25%
Amundi DAX II UCITS ETF Dist 90.34 90.38 112 14 +0.20%
Amundi DJ Global Titans 50 96.08 96.26 647 12 +0.20%
Amundi DJ Indl Average 418.05 418.35 310 8 0.00%
Amundi Emerg ex-China UCITS ETF Acc 29.205 29.215 4 866 27 +0.38%
AMUNDI ETF DAX UCITS ETF DR 427.65 427.70 1 292 98 +0.32%
Amundi ETF MSCI France 431.70 432.20 4 2 -0.17%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.444 10.456 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.6351 166.7599 521 10 -0.15%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.1401 142.2799 6 4 -0.20%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.3851 127.4149 159 8 -0.03%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.3951 123.4549 139 11 -0.08%
Amundi EUR GovBond 15+Y UCITS ETF Acc 174.4451 174.5549 6 2 -0.50%
Amundi EUR GovBond 15+Y UCITS ETF Dist 147.1151 147.2149 1 1 +0.04%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151.8801 151.9449 1 354 10 -0.17%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.0151 152.0749 4 3 -0.21%
Amundi EUR High Yield Corporate Bond ESG Dist 110.7451 110.8599 275 4 0.00%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.4181 54.4359 289 16 +0.04%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.8561 53.8799 3 218 25 -0.03%
Amundi Euro Corporate SRI UCITS ETF DR 53.9081 53.9319 8 3 -0.20%
Amundi Euro Gov. Bond 25+Y ETF 129.7351 129.8499 68 2 -0.49%
Amundi Euro Gov. Bond 25+Y ETF 72.9881 73.0709 55 4 -0.04%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.2751 125.3049 7 203 21 +0.01%
Amundi Euro Government Bond Highest Rated Investme 202.9301 203.0199 20 1 -0.26%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4129 7.4195 0 0 0.00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 263.9301 264.3099 9 6 -0.10%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118.5202 118.5766 7 4 -0.05%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.0901 232.1999 1 1 -0.07%
Amundi Euro Lowest Rated IG Government Bond UCITS 198.2751 198.3749 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.439 7.442 49 2 0.00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5297 0.53 19 404 5 -0.19%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70.38 70.40 260 9 +0.30%
Amundi EURO STOXX 50 II UCITS ETF Acc 63.82 63.83 1 705 60 +0.05%
Amundi Euro Stoxx Banks UCITS ETF Acc 302.85 302.90 5 060 196 +0.48%
Amundi FedFund USDTF UCITS ETF 92.2221 92.2499 2 1 -0.10%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.9951 111.0749 741 7 -0.06%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115.3201 115.4249 6 2 -0.03%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.21 30.285 1 643 5 -0.31%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.355 39.40 945 9 -0.09%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.81 63.89 581 8 +0.05%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.04 52.10 226 32 +0.08%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43.9315 43.9759 833 7 +0.54%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.1451 47.2369 119 3 -0.05%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7551 10.7824 1 1 -0.11%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9831 18.9989 18 2 +0.07%
Amundi Global Gender Equality UCITS ETF Acc 16.266 16.304 170 6 -0.07%
Amundi Global Government Bond UCITS ETF Dist 6.9302 6.9617 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 213.90 214.30 373 32 -0.70%
Amundi Global Luxury UCITS ETF USD Acc 213.65 214.30 2 2 -0.28%
Amundi I.S.-A.PRIM.US TREASURY 16.6281 16.6349 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.4561 17.4634 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.8497 11.868 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9038 8.9176 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.0565 11.0683 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 33.24 33.27 336 12 +0.11%
Amundi I.S.-AMUND.PRIME EUROPE 32.12 32.15 3 689 20 +0.12%
Amundi ICAV-MS.USA ESG LX ETF 11.762 11.782 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 47.40 47.42 231 3 +0.13%
Amundi ICAV-S+P Sm.C.600 ESG USD 64.06 64.12 420 11 +0.11%
Amundi ICAV-US Tech 100 EW ETF USD 13.576 13.582 525 13 +0.09%
AMUNDI Idx Sol.- EO AGG SRI 45.4691 45.4889 3 839 12 -0.10%
AMUNDI Idx Sol.- EO AGG SRI 45.6911 45.7279 8 3 -0.06%
Amundi IF-Am.ST.Eur.600 Banks 55.89 55.90 1 892 54 +0.18%
Amundi IF-Am.ST.Eur.600 Banks 79.63 79.66 410 36 +0.16%
Amundi IF-L.ST.Eu.600 Bas.Res. 103.48 103.50 28 4 +0.41%
Amundi IF-L.ST.Eu.600 Bas.Res. 127.98 128.06 22 3 +0.41%
Amundi IF-L.ST.Eu.600 Insuran. 83.58 83.60 235 18 +0.28%
Amundi IF-L.ST.Eu.600 Insuran. 100.70 100.76 1 892 15 +0.36%
Amundi IF-L.ST.Eur.600 Healthc 149.36 149.38 239 18 +0.47%
Amundi IF-L.ST.Eur.600 Healthc 192.14 192.24 312 7 +0.44%
Amundi IF-L.ST.Eur.600 Technol 98.12 98.17 20 6 +0.62%
Amundi IF-L.ST.Eur.600 Technol 124.94 124.98 29 7 +0.42%
Amundi IF-L.ST.Eur.600 Telecom 44.58 44.64 4 2 -0.45%
Amundi IF-L.ST.Eur.600 Telecom 62.20 62.29 3 2 -0.26%
Amundi IF-L.ST.Eur.600 Util. 88.45 88.48 13 5 +0.14%
Amundi IF-L.ST.Eur.600 Util. 137.82 137.96 8 5 -0.13%
Amundi In.S.-A.PRIME GL.GOVIES 16.7546 16.7694 150 1 -0.97%
Amundi In.S.-A.PRIME GL.GOVIES 17.1981 17.2189 5 1 -0.07%
Amundi Ind.S.-A.PRIME EUROZONE 35.95 35.985 791 6 +0.17%
Amundi Ind.S.-A.PRIME EUROZONE 33.945 33.95 13 872 20 +0.12%
Amundi Inde.Sol.-A.PRIME JAPAN 31.73 31.765 1 604 10 -0.08%
Amundi Inde.Sol.-A.PRIME JAPAN 30.84 30.86 942 13 +0.08%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27.18 27.235 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.007 5.008 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 184.2865 184.434 128 10 +0.07%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 277.531 277.729 2 1 +0.51%
Amundi LevDAX 2x UCITS ETF Dist 20.765 20.80 383 6 +0.68%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 156.90 157.00 149 13 -0.13%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 79.38 79.47 362 8 -0.06%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 54.06 54.22 12 7 +0.26%
Amundi MSCI AC World UCITS ETF Acc 528.80 528.90 1 425 150 +0.06%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13.104 13.108 3 946 19 +0.06%
Amundi MSCI Brazil UCITS ETF ACC 21.945 21.965 871 8 -0.02%
Amundi MSCI China ESG Lead 26.055 26.065 1 026 11 -0.99%
Amundi MSCI China UCITS ETF 20.06 20.065 817 24 -0.62%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34.63 34.66 2 153 30 +0.07%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.5351 38.5599 0 0 0.00%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.69 59.72 472 24 -0.07%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 15.0106 15.0224 3 116 31 +0.12%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 15.002 15.03 17 4 -0.07%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.1091 6.1117 50 492 261 +0.10%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.102 6.108 2 060 20 -0.08%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 324.65 324.90 23 10 +0.08%
Amundi MSCI EMU High Dividend UCITS ETF Acc 185.38 185.48 370 112 +0.09%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.34 96.39 97 5 +0.11%
Amundi MSCI Europe Growth UCITS ETF Dist 199.14 199.48 4 4 +0.21%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.59 83.60 3 376 98 -0.18%
Amundi MSCI Europe UCITS ETF Acc 216.40 216.45 502 30 +0.07%
Amundi MSCI GreeceU.ETF Dist 2.3575 2.364 114 986 91 +0.49%
Amundi MSCI India Swap II UCITS ETF EUR Acc 868.80 869.80 74 15 -1.67%
Amundi MSCI India Swap II UCITS ETF USD Acc 867.40 871.00 2 2 -1.36%
Amundi MSCI India Swap UCITS ETF EUR Acc 27.47 27.48 3 722 59 -1.45%
Amundi MSCI India Swap UCITS ETF USD Acc 27.42 27.495 435 9 -1.79%
Amundi MSCI Indonesia UCITS ETF ACC 111.18 111.46 40 8 +0.07%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.305 47.35 1 1 -0.36%
Amundi MSCI Millennials UCITS ETF Acc 15.608 15.636 335 3 -0.38%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 617.60 618.30 6 5 -0.05%
Amundi MSCI Turkey UCITS ETF ACC 40.57 40.795 371 6 +0.86%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25.495 25.50 26 448 94 +0.10%
Amundi MSCI World Ex EMU UCITS ETF Acc 643.40 643.80 646 195 +0.08%
Amundi MSCI World Fin UCITS ETF Acc 351.50 351.80 149 22 +0.03%
Amundi MSCI World HealthC UCITS ETF Acc 479.80 480.25 282 54 +0.16%
Amundi MSCI World Inf Tech UCITS ETACC 981.40 982.00 563 84 +0.22%
Amundi MSCI World Swap II UCITS ETF Acc 16.652 16.66 3 1 +0.14%
Amundi MSCI World Swap II UCITS ETF Dist 380.81 380.94 2 644 170 +0.13%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.314 15.328 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 242.45 242.55 5 3 +0.23%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 259.90 260.10 1 1 -0.02%
Amundi MSCI World Swap UCITS ETF EUR Acc 609.2401 609.4199 1 210 141 +0.10%
Amundi MSCI World Swap UCITS ETF EUR Dist 36.50 36.525 2 1 +0.11%
Amundi MSCI World Swap UCITS ETF USD Acc 609.10 609.50 64 36 +0.10%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 537.20 1 537.40 143 21 +0.65%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 252.80 252.85 2 538 254 +0.24%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 590.00 590.10 33 13 +0.29%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 252.75 252.80 183 84 +0.18%
Amundi PEA Inde (MSCI India) Acc 24.80 24.835 3 1 -1.69%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 32.10 32.145 701 17 +0.08%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47.835 47.905 8 1 +0.43%
Amundi PEA MSCI Europe UCITS ETF Acc 34.965 34.97 8 3 +0.09%
Amundi PEA NASDAQ-100 88.72 88.74 61 28 +0.23%
Amundi PEA NASDAQ-100 5.813 5.822 0 0 0.00%
Amundi PEA S+P 500 51.59 51.60 64 14 +0.12%
Amundi PEA S+P 500 24.27 24.275 614 29 +0.25%
Amundi PEA US Tech ESG UC.ETF 68.12 68.18 48 12 +0.26%
Amundi Physical Gold ETC 143.0701 143.1099 905 31 +0.05%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4301 21.4359 24 526 42 -0.02%
Amundi Prime Euro Government Bond UCITS ETF Acc 17.9781 17.9854 11 518 12 -0.23%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.3426 17.3494 461 7 -0.25%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.24 12.244 7 956 30 +0.08%
Amundi S&P 500 Swap UCITS ETF EUR Acc 117.172 117.198 4 454 814 +0.13%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 163.826 163.864 40 13 +0.17%
Amundi S&P 500 Swap UCITS ETF USD Acc 117.16 117.22 69 32 +0.14%
Amundi S&P Euroz PAB UCITS ETF Acc 38.015 38.045 749 15 0.00%
Amundi S&P Global Communication Services ESG UCITS 20.60 20.63 211 40 -0.05%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.444 13.468 160 11 -0.16%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.024 10.038 435 8 -0.06%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.46 11.476 267 8 -0.17%
Amundi S&P Global Financials ESG UCITS ETF 17.136 17.152 1 133 42 +0.05%
Amundi S&P Global Health Care ESG UCITS ETF 11.26 11.266 1 499 22 +0.09%
Amundi S&P Global Industrials ESG UCITS ETF 15.794 15.806 86 18 +0.19%
Amundi S&P Global Information Technology ESG UCITS 22.425 22.445 588 103 +0.31%
Amundi S&P Global Materials ESG UCITS ETF 12.746 12.754 86 3 +0.35%
Amundi S&P Global Utilities ESG UCITS ETF 12.538 12.554 1 727 24 +0.46%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5484 0.5489 8 421 4 -0.69%
Amundi Stoxx Europe 50 UCITS ETF Acc 132.48 132.50 297 16 -0.03%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 162.78 163.10 0 0 0.00%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 239.00 239.45 21 2 +0.08%
Amundi STOXX Europe 600 Consumer Discretionary 40.49 40.595 239 3 -0.67%
Amundi STOXX Europe 600 Consumer Staples UCITS 127.92 128.10 40 6 +0.02%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 80.10 80.13 176 29 +0.60%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 110.30 110.36 20 10 +0.46%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 144.68 144.70 2 347 73 +0.06%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 189.02 189.14 36 8 +0.26%
Amundi TIPS Infl Bond UCITS ETF Dist 100.9901 101.0749 130 2 -0.26%
Amundi UK Equity All Cap UCITS ETF Dist 15.864 15.874 1 148 6 -0.09%
Amundi US Corp SRI UCITS ETF DR Acc 53.497 53.5499 3 2 +0.13%
Amundi US Treasury LongD UCITS ETF Dist 90.1161 90.2179 52 4 -0.28%
Amundi USD Emerging Markets Government Bond UCITS 71.5421 71.6397 13 2 -0.35%
Amundi USD Emerging Markets Government Bond UCITS 130.4366 130.6526 1 1 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 78.4241 78.5319 116 9 +0.18%
Amundi USD High Yield Corp Bond UCITS ETF Dist 87.1541 87.2319 24 3 +0.05%
Amundi-A.DAX 50 ESG II U.ETF 48.09 48.125 1 075 40 +0.21%
Amundi-A.DivDAX II UCITS ETF 207.95 208.40 124 10 +0.19%
Amundi-A.MDAX ESG II UCITS ETF 144.50 144.82 288 11 +0.04%
Amundi-A.TecDAX UCITS ETF 25.905 25.955 4 078 9 -0.14%
Amundi-MSCI USA ESG Sel.Ext.UE 16.928 16.938 58 18 +0.13%
ARK ART.INT.ROB.ETF 8.874 8.893 21 631 59 +0.42%
ARK Gen.Rev.ETF 5.033 5.048 6 582 12 +0.97%
ARK Genomic Revolution ETF 26.78 27.04 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4.0605 4.0845 1 373 4 +0.73%
ARK Invest ICAV-ARK Innov.ETF 7.402 7.408 14 021 40 +0.57%
Arrow Dow Jones Global Yld ETF 11.328 11.556 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 47.4914 47.6085 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.498 14.53 243 15 -0.14%
AXA ETF-ACT BIODIVE.Eq. USD 12.80 12.83 61 14 -0.16%
AXA ETF-ACT CLIMATE Eq. EUR 17.17 17.196 17 8 +0.22%
AXA ETF-ACT CLIMATE Eq. USD 15.602 15.624 39 2 -0.39%
AXA IM ETF IC.A.I.MSCI EO Eq 12.418 12.44 172 14 +0.18%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.151 9.239 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.923 9.009 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.482 11.50 26 4 -0.05%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.146 10.16 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.829 8.901 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.07 10.15 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.50 10.584 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.231 9.325 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 19.204 19.206 1 140 55 +0.22%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.87 12.908 9 6 +0.09%
AXA IM ETF-MSCI Wld Eq.PAB 10.274 10.298 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.602 10.636 12 12 +0.15%
AXA IM ETF-MSCI Wld Eq.PAB 11.422 11.45 2 2 -0.31%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.0911 10.1069 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0066 10.0234 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7425 8.7573 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.6729 8.6877 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.016 9.026 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.655 8.664 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.058 8.072 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.286 8.30 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.876 10.952 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.977 9.993 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.771 8.787 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.647 8.663 0 0 0.00%
AXA IM US H.Yield Opps USD 10.3421 10.4184 7 5 -0.43%
AXA IM US H.Yield Opps USD 8.6877 8.7557 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.354 10.378 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM