All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.096 12.202 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.556 10.656 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 153.6707 155.5191 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 109.8113 110.1456 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 121.4851 123.3191 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.0983 34.3069 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.57 5.739 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.3381 9.5189 10 1 -0.12%
Act.US Eq.ETF H EUR Acc. 30.6301 30.7249 0 0 0.00%
Act.US Eq.ETF USD Acc. 29.8251 29.9249 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.6451 29.7349 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 114.74 115.16 215 3 +0.26%
AIS-A.FTSE EPRAEO REAL ESTATE 323.05 323.75 1 1 +0.36%
AIS-A.Gl.HY Corp.Bd ESG UETF 21.165 21.235 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 221.1001 222.7599 32 2 +0.13%
AIS-A.MSCI EM Asia ESG CTB NZA 12.872 12.874 380 7 -0.25%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.816 13.834 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 90.36 90.79 1 1 -1.12%
AIS-AI MSCI Eur.ESG Broad CTB 13.116 13.142 17 2 +0.15%
AIS-AI MSCI Eur.ESG Broad Tra. 20.06 20.07 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.1843 52.2585 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.6047 12.6161 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.9701 128.1699 2 2 +0.08%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.4651 55.6149 1 1 -0.03%
AIS-Am.Gl BioEn.ESG Screened 355.70 356.35 9 5 +0.20%
AIS-Am.Gl BioEn.ESG Screened USD 355.55 356.35 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 226.9001 227.5599 1 1 -0.01%
AIS-AM.IDX MSCI EUR.SRI PAB 65.16 65.18 6 3 +0.09%
AIS-Am.MSCI CH.T.ESG Screened USD 291.40 292.65 67 35 +1.16%
AIS-Am.MSCI Chin.ESG Selection 37.155 37.26 5 3 +0.42%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.05 63.09 48 9 -0.28%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70.14 70.19 7 5 -0.03%
AIS-Am.MSCI EMU ESG Selection 337.60 337.75 1 1 -0.09%
AIS-Am.MSCI Eur.Clim.Trans.CTB 85.25 85.30 121 2 +0.14%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 342.00 342.30 1 1 +0.16%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.6001 16.6579 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 699.1071 700.7139 4 3 -0.40%
AIS-AM.PRIME EM 20.565 20.57 451 8 -0.24%
AIS-AM.US AGG SRI DL DIS USD 18.56 18.638 0 0 0.00%
AIS-Amudi China CNY Bonds 49.4001 49.6649 5 3 +0.18%
AIS-Amun.Idx US Corp. SRI 40.3941 41.0039 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.85 93.01 0 0 0.00%
AIS-Amundi MSCI Europe Growth 324.65 325.15 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 140.12 140.22 106 47 0.00%
AIS-AMUNDI CAC 40 ESG 83.58 83.62 76 2 +0.02%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51.2009 51.3028 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.6402 68.7049 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 54.2383 54.2893 2 2 -0.09%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.8345 10.8524 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.2537 8.2662 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9105 10.9245 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 99.0651 99.3399 4 2 -0.05%
AIS-Amundi Euro Aggreg.Bd ESG 54.8071 54.8469 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 54.1807 54.2639 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.3859 62.568 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.7051 55.1199 46 9 -0.01%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.5261 47.8839 140 6 -0.04%
AIS-Amundi Index MSCI Japan 290.7321 292.1849 7 5 -1.10%
AIS-Amundi Italy MIB ESG U.ETF 101.94 102.00 12 8 -0.37%
AIS-Amundi JAPAN TOPIX 496.416 497.803 5 3 -1.35%
AIS-Amundi JAPAN TOPIX 121.52 121.60 0 0 0.00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 135.24 135.60 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 143.30 143.54 32 20 -1.32%
AIS-Amundi JPX-NIKKEI 400 365.95 366.70 3 2 -1.63%
AIS-Amundi JPX-NIKKEI 400 204.70 204.75 1 1 -1.16%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 459.80 461.25 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 178.66 179.20 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 379.50 380.60 1 1 -0.66%
AIS-Amundi MSCI CHINA 291.55 292.30 134 4 +1.65%
AIS-Amundi MSCI EM ASIA 44.275 44.31 535 38 -0.24%
AIS-Amundi MSCI EM ASIA USD 44.27 44.35 11 4 -0.23%
AIS-Amundi MSCI EM LAT.AMERICA 17.518 17.618 528 21 +0.05%
AIS-Amundi MSCI EM LAT.AMERICA 17.542 17.63 84 10 -0.07%
AIS-Amundi MSCI EM SRI PAB USD 51.40 51.63 8 4 -0.66%
AIS-Amundi MSCI Em.ESG U.Sel. 59.87 59.88 526 11 -0.17%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.70 42.81 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 220.55 222.45 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 111.82 111.84 118 7 +0.09%
AIS-Amundi MSCI EUR.Moment.FA. 129.14 129.18 350 7 +0.69%
AIS-Amundi MSCI Europe 378.10 378.40 19 11 +0.03%
AIS-Amundi MSCI EUROPE H.D.FA. 211.95 212.00 72 32 +0.33%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 151.54 151.64 23 5 -0.17%
AIS-Amundi MSCI EUROPE Val.FA. 388.55 388.95 69 9 +0.09%
AIS-Amundi MSCI Nordic 610.90 611.10 16 10 -0.23%
AIS-Amundi MSCI Robot.&AIScr. 112.20 112.58 452 26 -0.32%
AIS-Amundi MSCI Switzerland 12.326 12.328 333 24 -0.21%
AIS-Amundi MSCI Switzerland 12.314 12.328 119 19 +0.08%
AIS-Amundi MSCI World ex Euro. 667.90 668.40 202 23 -0.30%
AIS-Amundi PEA MSCI USA ESG Ld USD 698.70 701.50 0 0 0.00%
AIS-Amundi RUSSELL 2000 313.20 313.50 47 33 -0.08%
AIS-Amundi RUSSELL 2000 USD 313.20 313.65 10 7 -0.11%
AIS-Amundi S&P 500 BUYBACK 301.40 301.45 64 38 -0.10%
AIS-Amundi S&P 500 BUYBACK USD 301.15 301.65 9 7 -0.43%
AIS-Amundi USD Corp Bond PAB 77.231 77.369 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 85.0723 85.2223 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.7577 8.7898 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 10.0378 10.1769 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.54 20.585 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.388 10.41 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.472 10.496 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.516 10.54 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 76.55 76.71 2 2 -1.53%
AIS-M.PXJSRIP.UEDRUEO EOA 9.219 9.248 1 147 2 -0.89%
AIS-MSCI Em.Ex China ESG Sel. 46.825 46.97 5 3 -0.72%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 82.31 82.36 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55.22 55.24 314 3 -0.13%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 148.74 148.98 0 0 0.00%
AIS-MSCI Jap.SRI PAB 218.85 219.25 0 0 0.00%
AIS-MSCI Jap.SRI PAB 260.05 260.50 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.125 33.195 2 1 -1.11%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67.92 68.08 1 936 11 -0.98%
AIS-MSCI PAC.X JPN SRI CPAUE 53.75 53.84 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 620.80 622.10 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.766 15.788 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 945.70 947.50 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 474.50 475.90 3 2 -0.14%
AIS-SHORTDAX DAILY(1X)INVERSE 10.14 10.156 2 855 2 -0.16%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2551 10.2889 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 010.3001 1 013.2999 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.975 31.595 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.155 39.94 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.545 29.60 71 19 -0.30%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28.025 28.065 356 8 -0.25%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.811 5.85 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.835 47.86 120 38 -0.35%
AM. ETF PEA S&P 500 UCITS ETF 5.688 5.703 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 42.745 42.775 48 13 -0.19%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1261 21.1699 644 3 +0.03%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.9901 20.0279 1 1 -0.04%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25.6061 25.6299 1 580 28 -0.05%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.386 12.388 20 8 +0.11%
Am.ETF I.A.MSCI W.ESG CL.N.Z 542.80 543.10 173 12 -0.31%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83.30 83.34 38 22 -0.22%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.054 9.062 552 1 -0.22%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.396 10.432 5 1 +0.06%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 540.40 543.20 2 1 -0.18%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.044 10.054 1 900 4 -0.22%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 124.46 124.48 7 5 -0.16%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 155.86 156.00 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 104.42 104.44 4 3 -0.21%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 73.36 73.43 101 2 -0.34%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 100.08 100.10 570 20 -0.38%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.18 21.22 0 0 0.00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 95.2951 95.6149 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55.54 55.55 1 1 -1.10%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 64.56 65.17 6 4 -0.31%
Am.L.ISR-A.L.I.Act.Japon ETF 10.99 11.04 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.488 10.506 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.06 11.092 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.32 10.338 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.294 10.304 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.682 9.705 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 66.71 66.74 4 4 +0.01%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.856 15.972 316 13 -0.14%
Am.MSCI Europe Ex EMU ESG Sel. 373.05 374.00 1 1 +0.03%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 67.90 68.24 4 670 224 -1.02%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.245 21.27 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.428 12.448 2 2 +0.23%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.65 23.775 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 78.256 78.3368 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 43.5801 43.6879 193 5 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 240.9001 241.4399 9 1 -0.01%
AM.US Tr.Bd 7-10Y UCITS ETF 12.1998 12.2134 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.225 22.29 0 0 0.00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19.56 19.648 6 1 0.00%
Amern Century-Avan.Glbl Eq.ETF USD 20.40 20.425 0 0 0.00%
Amp.Junior Silver Miners ETF 19.726 20.045 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 50.32 50.66 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 10.972 11.136 0 0 0.00%
Amplify-AI Powered Eq.ETF 37.70 38.46 0 0 0.00%
Amplify-Altern.Harvest ETF 22.395 22.84 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.498 10.526 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.378 9.408 0 0 0.00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.69 10.716 0 0 0.00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.694 9.725 4 2 -0.06%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 507.60 507.70 1 1 -0.33%
Amu.ETF ICAV-PRIME Glbl ETF 34.04 34.09 3 680 30 0.00%
Amu.ETF ICAV-PRIME Glbl ETF 37.84 37.86 813 12 -0.21%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.557 5.558 4 503 2 -0.20%
Amu.ETF-Amu.S&P 500 ESG ETF 168.88 169.20 163 75 -0.34%
Amu.ETF-Amu.S&P 500 ESG ETF 95.56 95.62 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 86.08 86.50 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 100.76 101.26 7 4 -0.51%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20.195 20.325 890 19 +0.47%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 575.20 575.40 97 20 -0.09%
Amu.Idx So.Am.EUR Sto.Se.Div30 44.50 44.785 17 10 +0.07%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.6451 54.4549 2 1 +0.06%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.1841 48.3259 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.346 5.35 11 172 30 +1.92%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.6354 11.6699 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 53.18 53.50 1 566 23 -0.06%
Amu.Idx Sol.Amu.DIVDAX 36.76 36.875 108 4 -0.22%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 177.66 178.54 11 6 -0.06%
Amu.Idx Sol.Amu.F.A.Z.100 35.28 35.495 521 4 -0.18%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.8801 52.2699 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.615 42.235 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.24 10.302 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.25 10.314 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.244 10.31 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.276 10.342 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 24.26 24.305 181 3 -0.12%
Amu.Idx Sol.Amu.SDAX 125.76 126.22 640 8 -0.27%
Amu.JPM.INR India Gov.Bd ETF USD 8.804 8.844 9 4 +0.03%
Amu.MSCI Wld ESG Leaders ETF 12.488 12.49 2 2 -0.10%
Amu.MSCI Wld ESG Select.U.ETF 97.39 97.40 73 12 -0.44%
Amu.MSCI Wld EX USA ETF USD 10.212 10.232 5 385 19 -0.10%
Amu.MSCI Wld EX USA ETF USD Dis. 10.236 10.238 0 0 0.00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.2825 4.295 27 761 17 -0.01%
Amu.Mult.Ass.PTF Defens.UC.ETF 137.3001 137.9999 39 14 -0.22%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.734 9.753 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.327 5.329 47 1 +0.58%
Amu.PEA MSCI USA VESG U.ETF 12.566 12.586 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.008 10.018 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.616 11.624 1 311 19 -0.21%
Amu.Prime All Country Wld USD ETF 10.998 11.00 9 529 101 -0.13%
Amu.S&P 500 CL.N.Z.AMB.P 33.025 33.04 10 6 -0.14%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.41 38.43 328 57 -0.22%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.525 25.53 12 1 -0.31%
Amu.S&P Gl CON.DIS.ESG ETF 12.726 12.838 6 4 -0.53%
Amu.S&P Gl CON.STAP.ESG ETF 9.412 9.467 33 2 -0.18%
Amu.S&P Gl ENE.CAR.RED.ETF 10.378 10.454 2 2 +0.08%
Amu.S&P Gl FINANCIALS ESG ETF 15.874 15.96 25 16 -0.19%
Amu.S&P Gl HEALTH CARE ESG ETF 11.128 11.194 23 5 +0.16%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.626 14.792 7 5 -0.15%
Amu.S&P Gl INF.TECH.ESG ETF 21.415 21.52 320 34 -1.11%
Amu.S&P Gl UTILITIES ESG ETF 11.716 11.798 9 3 -0.27%
Amu.S&P Glbl MAT.ESG ETF 11.732 11.81 1 1 +0.48%
Amun Gl Equity Qual Income UCITS ETF Dist 147.20 147.40 5 5 -0.08%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.8087 0.8203 17 075 6 -0.55%
Amun.Mult.Asset.PTF UCITS ETF 168.0601 168.9999 160 5 -0.18%
Amund.Mult.Ass.PTF Off.UC.ETF 163.1601 164.4599 25 13 -0.53%
Amundi Australia ASX200 UCITS ETF Dist 49.83 49.875 12 6 -0.36%
Amundi Cor GreenBond UCITS ETF Acc 9.7941 9.9419 2 1 +0.10%
Amundi Core CAC 40 UCITS ETF Acc 39.35 39.36 16 10 -0.13%
Amundi Core CAC 40 UCITS ETF Dist 80.63 80.65 1 912 36 +0.12%
Amundi Core DAX UCITS ETF Dist 177.52 177.66 493 29 +0.08%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.1201 20.1659 2 1 -0.04%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2001 19.4489 200 4 +0.03%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1391 10.1699 1 1 +0.52%
Amundi Core Euro Government Bond UCITS ETF Acc 49.4171 50.0699 1 254 7 -0.03%
Amundi Core Euro Government Bond UCITS ETF Dist 42.9481 43.0559 8 6 -0.02%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 145.40 145.62 1 237 48 +0.12%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 89.84 90.00 247 11 +0.17%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 145.44 145.48 3 2 +0.19%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.48 19.488 13 7 +0.17%
Amundi Core FTSE 100 Swap UCITS ETF Dist 167.10 167.12 12 8 +0.10%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 177.82 177.98 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.766 48.836 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.6641 46.3539 2 2 +0.12%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.4161 49.4669 18 4 -0.03%
Amundi Core Global Aggregate Bond UCITS ETF USD 50.7248 50.7794 7 5 +0.05%
Amundi Core Global Government Bond UCITS ETF Acc 45.505 45.572 0 0 0.00%
Amundi Core Global Government Bond UCITS ETF Dist 44.1381 44.6989 8 6 -0.12%
Amundi Core Global Government Bond UCITS ETF EUR 47.0401 47.2199 1 1 0.00%
Amundi Core MSCI China A Swap UCITS ETF Dist 152.66 153.18 64 7 +0.75%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.26 52.49 2 612 29 -0.30%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.36 58.43 16 5 -0.17%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.20 79.30 401 33 -0.11%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59.5421 59.7499 634 11 -0.49%
Amundi Core MSCI EMU UCITS ETF Acc 16.234 16.256 52 5 +0.09%
Amundi Core MSCI EMU UCITS ETF Dist 73.40 73.43 1 1 +0.22%
Amundi Core MSCI Europe UCITS ETF Acc 106.08 106.12 75 3 +0.30%
Amundi Core MSCI Europe UCITS ETF Dist 72.85 72.87 414 58 +0.21%
Amundi Core MSCI Japan UCITS ETF Acc 18.6541 18.6659 860 20 -1.11%
Amundi Core MSCI Japan UCITS ETF Dist 74.45 74.49 4 3 -1.29%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.52 34.545 7 2 -1.37%
Amundi Core MSCI USA UCITS ETF Acc 37.52 37.62 70 2 -0.31%
Amundi Core MSCI USA UCITS ETF Dist 44.56 44.575 0 0 0.00%
Amundi Core MSCI World Swap UCITS ETF Dist 106.16 106.30 5 780 66 -0.04%
Amundi Core MSCI World UCITS ETF Acc 137.64 137.78 3 875 197 +0.07%
Amundi Core MSCI World UCITS ETF Dist 13.948 13.95 10 090 35 -0.19%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87.49 87.52 2 152 143 -0.17%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 227.95 228.10 326 57 -0.35%
Amundi Core S&P 500 Swap UCITS ETF Acc 419.5491 419.6509 36 9 -0.15%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60.059 60.156 541 41 +0.09%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 186.52 186.66 1 1 +0.13%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 328.808 329.416 1 013 15 -0.19%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60.08 60.11 578 56 -0.15%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 271.40 271.45 3 430 267 +0.24%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 147.64 147.78 94 7 +0.05%
Amundi Core UK Government Bond UCITS ETF Dist 117.93 118.04 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.6491 18.9309 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.9491 16.1899 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3561 10.3799 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 79.00 79.16 4 4 +0.22%
Amundi DAX II UCITS ETF Acc 212.65 212.70 450 29 0.00%
Amundi DAX II UCITS ETF Dist 87.24 87.37 118 7 -0.26%
Amundi DJ Global Titans 50 94.96 95.10 12 3 +0.07%
Amundi DJ Indl Average 408.20 409.00 2 1 -0.13%
Amundi Emerg ex-China UCITS ETF Acc 28.455 28.46 2 978 17 -0.77%
AMUNDI ETF DAX UCITS ETF DR 412.95 413.15 407 53 +0.16%
Amundi ETF MSCI France 425.75 426.25 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.152 10.182 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.9601 168.2099 5 3 +0.08%
Amundi EUR Gov Infl Bond UCITS ETF Dist 141.8801 143.4999 25 2 +0.01%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.1001 127.6999 11 2 +0.04%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.4301 123.7299 8 6 -0.02%
Amundi EUR GovBond 15+Y UCITS ETF Acc 177.4001 177.5399 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 149.1001 150.1599 3 3 -0.20%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151.9701 153.1199 10 6 +0.02%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.4701 153.6199 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 109.9701 110.7599 1 1 -0.06%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.3301 54.4499 1 978 13 -0.02%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.7951 53.9099 417 4 +0.04%
Amundi Euro Corporate SRI UCITS ETF DR 54.0001 54.1299 1 1 -0.05%
Amundi Euro Gov. Bond 25+Y ETF 131.8233 132.7731 0 0 0.00%
Amundi Euro Gov. Bond 25+Y ETF 74.3971 74.4799 0 0 0.00%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.1401 125.3299 18 15 0.00%
Amundi Euro Government Bond Highest Rated Investme 204.3701 205.1699 0 0 0.00%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4771 7.5329 1 1 -0.15%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262.2401 264.0199 7 5 -0.03%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118.7002 118.7509 1 1 +0.03%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.8001 234.5399 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 199.6401 199.7699 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.679 7.695 255 1 -0.14%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5651 0.5675 40 000 1 -0.30%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 65.84 65.93 1 177 6 +0.30%
Amundi EURO STOXX 50 II UCITS ETF Acc 61.68 61.70 150 20 +0.13%
Amundi Euro Stoxx Banks UCITS ETF Acc 289.00 289.05 581 62 +0.54%
Amundi FedFund USDTF UCITS ETF 92.7101 93.4099 0 0 0.00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.1401 111.7999 12 2 +0.04%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 116.2601 116.5999 40 3 -0.07%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.18 30.325 1 360 5 +0.02%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.705 39.91 3 3 +0.26%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 64.49 64.53 194 2 +0.34%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.52 52.70 155 11 +0.04%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42.7981 42.9159 0 0 0.00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.1041 47.8159 4 3 +0.22%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7471 10.8279 0 0 0.00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9291 19.2149 0 0 0.00%
Amundi Global Gender Equality UCITS ETF Acc 15.974 16.13 15 6 -0.21%
Amundi Global Government Bond UCITS ETF Dist 7.0139 7.0453 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 208.45 209.20 64 10 -0.62%
Amundi Global Luxury UCITS ETF USD Acc 208.50 209.10 5 3 -0.19%
Amundi I.S.-A.PRIM.US TREASURY 16.8851 16.9239 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.5741 17.9289 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.8093 11.8275 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 9.0147 9.0288 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.1294 11.194 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.37 32.39 15 6 -0.05%
Amundi I.S.-AMUND.PRIME EUROPE 31.29 31.30 411 5 +0.18%
Amundi ICAV-MS.USA ESG LX ETF 11.482 11.51 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 46.62 46.865 1 1 -0.29%
Amundi ICAV-S+P Sm.C.600 ESG USD 62.33 62.40 224 9 -0.30%
Amundi ICAV-US Tech 100 EW ETF USD 13.078 13.11 4 4 -0.09%
AMUNDI Idx Sol.- EO AGG SRI 45.3961 46.0819 0 0 0.00%
AMUNDI Idx Sol.- EO AGG SRI 45.8021 46.1479 5 3 -0.07%
Amundi IF-Am.ST.Eur.600 Banks 53.58 53.59 687 27 +0.45%
Amundi IF-Am.ST.Eur.600 Banks 76.18 76.53 395 16 -0.08%
Amundi IF-L.ST.Eu.600 Bas.Res. 97.19 97.23 1 1 +0.74%
Amundi IF-L.ST.Eu.600 Bas.Res. 120.04 120.54 1 1 +0.74%
Amundi IF-L.ST.Eu.600 Insuran. 82.92 82.99 16 6 -0.31%
Amundi IF-L.ST.Eu.600 Insuran. 99.77 100.16 1 1 -0.02%
Amundi IF-L.ST.Eur.600 Healthc 148.18 148.30 5 2 -0.03%
Amundi IF-L.ST.Eur.600 Healthc 190.32 190.98 147 4 +0.56%
Amundi IF-L.ST.Eur.600 Technol 93.04 93.06 19 10 -0.28%
Amundi IF-L.ST.Eur.600 Technol 118.26 118.74 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 44.625 44.82 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 62.25 62.57 2 2 -0.15%
Amundi IF-L.ST.Eur.600 Util. 87.64 87.69 2 2 -0.38%
Amundi IF-L.ST.Eur.600 Util. 136.42 136.90 2 2 -0.20%
Amundi In.S.-A.PRIME GL.GOVIES 16.8231 17.0769 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.3621 17.4579 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 34.78 34.825 1 1 +0.23%
Amundi Ind.S.-A.PRIME EUROZONE 32.815 32.90 5 3 +0.15%
Amundi Inde.Sol.-A.PRIME JAPAN 31.145 31.15 502 5 -1.27%
Amundi Inde.Sol.-A.PRIME JAPAN 30.25 30.255 573 5 -1.11%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.29 26.335 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 180.241 181.259 7 5 -1.13%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 270.651 270.949 16 3 -1.24%
Amundi LevDAX 2x UCITS ETF Dist 19.39 19.436 2 454 4 +0.03%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 154.92 155.18 24 5 -0.23%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78.14 78.19 121 7 -0.34%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.51 53.52 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 519.20 519.30 495 48 -0.23%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.714 12.722 1 651 11 -0.52%
Amundi MSCI Brazil UCITS ETF ACC 21.615 21.71 430 3 -0.02%
Amundi MSCI China ESG Lead 26.73 26.735 164 9 +0.26%
Amundi MSCI China UCITS ETF 20.345 20.35 2 762 18 +0.74%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34.435 34.475 1 082 12 +0.25%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.0751 38.1699 402 1 -0.67%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 58.84 58.85 173 16 -0.49%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.7801 14.8299 793 8 -0.24%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.788 14.818 0 0 0.00%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0201 6.0239 11 088 138 -0.20%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.016 6.024 664 14 -0.15%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 315.20 315.40 52 7 +0.08%
Amundi MSCI EMU High Dividend UCITS ETF Acc 181.12 181.50 191 65 +0.21%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 94.30 94.35 212 4 +0.12%
Amundi MSCI Europe Growth UCITS ETF Dist 192.84 193.16 1 1 -0.38%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 82.00 82.03 857 50 +0.16%
Amundi MSCI Europe UCITS ETF Acc 211.45 211.50 42 13 -0.12%
Amundi MSCI GreeceU.ETF Dist 2.2855 2.3085 43 744 26 -0.11%
Amundi MSCI India Swap II UCITS ETF EUR Acc 887.40 889.10 5 5 -0.31%
Amundi MSCI India Swap II UCITS ETF USD Acc 887.10 890.90 1 1 -0.31%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.10 28.105 449 14 -0.41%
Amundi MSCI India Swap UCITS ETF USD Acc 28.08 28.135 4 2 -0.18%
Amundi MSCI Indonesia UCITS ETF ACC 113.26 113.70 26 3 -1.00%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.255 47.295 1 1 -1.45%
Amundi MSCI Millennials UCITS ETF Acc 15.232 15.342 4 1 +0.55%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 614.30 615.10 1 1 -0.63%
Amundi MSCI Turkey UCITS ETF ACC 39.245 39.615 27 2 -0.05%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24.70 24.705 7 831 35 -0.04%
Amundi MSCI World Ex EMU UCITS ETF Acc 631.70 632.60 213 88 -0.22%
Amundi MSCI World Fin UCITS ETF Acc 340.90 343.00 14 7 -0.15%
Amundi MSCI World HealthC UCITS ETF Acc 486.25 488.10 300 33 +0.08%
Amundi MSCI World Inf Tech UCITS ETACC 946.40 948.70 237 45 -1.03%
Amundi MSCI World Swap II UCITS ETF Acc 16.346 16.356 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF Dist 373.74 374.04 1 452 69 -0.05%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14.936 14.944 1 1 -0.08%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 236.40 236.50 1 1 -0.08%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 255.95 256.15 1 1 -0.14%
Amundi MSCI World Swap UCITS ETF EUR Acc 597.9801 598.1399 444 54 -0.10%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.815 35.83 1 1 -0.14%
Amundi MSCI World Swap UCITS ETF USD Acc 597.80 598.20 32 24 -0.02%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 445.60 1 448.80 128 12 -0.25%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 246.30 246.45 1 653 150 -0.14%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 569.00 569.70 25 11 -0.39%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 246.40 246.55 151 71 -0.41%
Amundi PEA Inde (MSCI India) Acc 25.305 25.36 1 1 -0.45%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.47 31.515 55 13 -1.16%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 46.645 46.725 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 34.095 34.10 13 4 -0.19%
Amundi PEA NASDAQ-100 86.45 86.48 8 6 -0.37%
Amundi PEA NASDAQ-100 5.667 5.678 0 0 0.00%
Amundi PEA S+P 500 50.79 50.80 5 3 -0.22%
Amundi PEA S+P 500 23.66 23.67 30 8 -0.13%
Amundi PEA US Tech ESG UC.ETF 66.97 67.00 9 7 -0.72%
Amundi Physical Gold ETC 142.2701 142.3099 349 20 +0.05%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.3951 21.4399 18 956 26 -0.03%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.0441 18.1799 1 278 5 +0.10%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.4677 17.5999 1 1 -0.31%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.012 12.014 2 706 11 +0.12%
Amundi S&P 500 Swap UCITS ETF EUR Acc 115.30 115.414 2 147 418 0.00%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 159.486 159.868 10 8 -0.05%
Amundi S&P 500 Swap UCITS ETF USD Acc 115.34 115.38 274 22 -0.21%
Amundi S&P Euroz PAB UCITS ETF Acc 36.79 36.815 447 5 +0.18%
Amundi S&P Global Communication Services ESG UCITS 20.49 20.63 746 20 +0.39%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.066 13.212 12 7 -0.49%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.052 10.098 209 5 +0.04%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.268 11.318 59 5 -0.09%
Amundi S&P Global Financials ESG UCITS ETF 16.59 16.664 67 22 -0.22%
Amundi S&P Global Health Care ESG UCITS ETF 11.408 11.456 80 12 +0.37%
Amundi S&P Global Industrials ESG UCITS ETF 15.252 15.336 32 12 -0.30%
Amundi S&P Global Information Technology ESG UCITS 21.63 21.73 621 48 -1.01%
Amundi S&P Global Materials ESG UCITS ETF 12.344 12.404 0 0 0.00%
Amundi S&P Global Utilities ESG UCITS ETF 12.672 12.756 108 9 -0.14%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.587 0.5881 0 0 0.00%
Amundi Stoxx Europe 50 UCITS ETF Acc 129.80 130.02 21 10 +0.31%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 157.66 158.26 2 2 -0.15%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 231.45 232.55 1 1 +0.22%
Amundi STOXX Europe 600 Consumer Discretionary 38.98 39.27 0 0 0.00%
Amundi STOXX Europe 600 Consumer Staples UCITS 129.28 129.88 4 2 -0.11%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 77.64 77.67 33 17 +0.35%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 106.90 106.92 29 4 +0.32%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 141.04 141.06 1 262 52 +0.07%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 181.36 182.06 1 1 +0.22%
Amundi TIPS Infl Bond UCITS ETF Dist 102.3301 102.6499 0 0 0.00%
Amundi UK Equity All Cap UCITS ETF Dist 15.614 15.628 426 5 -0.03%
Amundi US Corp SRI UCITS ETF DR Acc 53.686 54.494 1 1 -0.06%
Amundi US Treasury LongD UCITS ETF Dist 92.6451 92.9549 2 1 +0.14%
Amundi USD Emerging Markets Government Bond UCITS 71.4751 72.7749 0 0 0.00%
Amundi USD Emerging Markets Government Bond UCITS 131.5081 131.6919 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.6601 78.4199 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.5351 88.5049 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 46.245 46.275 216 14 +0.04%
Amundi-A.DivDAX II UCITS ETF 202.00 202.05 12 6 -1.06%
Amundi-A.MDAX ESG II UCITS ETF 139.20 139.56 11 2 -0.01%
Amundi-A.TecDAX UCITS ETF 24.98 24.985 149 4 -0.10%
Amundi-MSCI USA ESG Sel.Ext.UE 16.676 16.722 46 17 -0.44%
ARK ART.INT.ROB.ETF 8.327 8.487 10 542 37 -0.11%
ARK Gen.Rev.ETF 4.8195 4.984 1 358 7 +0.31%
ARK Genomic Revolution ETF 26.17 26.43 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.8115 3.862 390 4 +0.29%
ARK Invest ICAV-ARK Innov.ETF 6.851 7.002 6 603 20 -0.55%
Arrow Dow Jones Global Yld ETF 11.268 11.494 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 42.3205 42.4725 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 13.946 14.098 54 8 -0.85%
AXA ETF-ACT BIODIVE.Eq. USD 12.468 12.534 12 5 -0.85%
AXA ETF-ACT CLIMATE Eq. EUR 16.572 16.768 28 8 -0.50%
AXA ETF-ACT CLIMATE Eq. USD 15.244 15.336 2 1 +0.20%
AXA IM ETF IC.A.I.MSCI EO Eq 12.108 12.152 49 5 +0.17%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.207 9.374 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.978 9.139 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.504 11.534 10 5 -0.02%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.168 10.194 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.839 8.91 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.982 10.06 3 000 3 +0.28%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.41 10.492 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.216 9.353 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.696 18.746 2 376 45 -0.38%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.668 12.79 9 4 -0.58%
AXA IM ETF-MSCI Wld Eq.PAB 10.092 10.138 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.384 10.51 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 11.098 11.18 1 1 +0.11%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.0991 10.1349 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0171 10.0509 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.8196 8.8859 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.7577 8.8075 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.093 9.118 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.677 8.806 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.283 8.344 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.517 8.58 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.54 10.858 278 1 +0.49%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.993 10.026 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.848 8.879 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.748 8.779 0 0 0.00%
AXA IM US H.Yield Opps USD 10.2921 10.4479 196 3 -0.30%
AXA IM US H.Yield Opps USD 8.6801 8.7519 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.406 10.56 2 2 +0.13%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM