All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.328 12.588 25 1 -0.65%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.722 10.90 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 150.3576 150.5256 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 108.9819 109.2362 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 120.1839 120.4933 0 0 0.00%
Aberd.Stand.Physical Gold Shs 33.0825 33.3825 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.597 5.905 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.227 9.4044 20 1 +0.42%
Act.US Eq.ETF H EUR Acc. 30.5343 30.7825 0 0 0.00%
Act.US Eq.ETF USD Acc. 29.5336 29.767 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.3536 29.5818 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 116.00 116.90 70 6 -0.95%
AIS-A.FTSE EPRAEO REAL ESTATE 321.45 328.25 4 1 +0.90%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.805 21.295 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 221.1099 222.19 58 6 +0.01%
AIS-A.MSCI EM Asia ESG CTB NZA 12.946 13.03 701 21 -0.11%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.934 13.948 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 90.96 91.25 8 4 -0.57%
AIS-AI MSCI Eur.ESG Broad CTB 13.192 13.234 12 4 -0.55%
AIS-AI MSCI Eur.ESG Broad Tra. 19.998 20.075 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 51.8671 52.1009 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.485 12.4986 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.3351 128.8149 2 2 -0.01%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.2475 55.7575 20 3 +0.05%
AIS-Am.Gl BioEn.ESG Screened 361.20 363.00 40 16 -0.11%
AIS-Am.Gl BioEn.ESG Screened USD 359.20 367.50 1 1 +0.63%
AIS-AM.IDX EO CORP.SRI 2 DR 226.21 227.65 47 7 +0.02%
AIS-AM.IDX MSCI EUR.SRI PAB 65.81 65.97 297 15 -0.35%
AIS-Am.MSCI CH.T.ESG Screened USD 297.35 305.05 104 60 -2.04%
AIS-Am.MSCI Chin.ESG Selection 36.47 37.735 31 6 -1.57%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.00 63.33 547 27 -1.41%
AIS-AM.MSCI EMU ESG LEAD.SEL. 69.99 71.51 36 25 +0.53%
AIS-Am.MSCI EMU ESG Selection 340.35 341.00 271 16 -0.67%
AIS-Am.MSCI Eur.Clim.Trans.CTB 85.78 85.85 82 4 -0.39%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 344.00 345.35 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.5862 16.6997 6 1 +0.11%
AIS-Am.PEA MSCI USA ESG Sel.UE 694.1449 696.7297 23 7 +0.47%
AIS-AM.PRIME EM 20.735 20.89 3 771 40 -0.38%
AIS-AM.US AGG SRI DL DIS USD 18.436 18.568 0 0 0.00%
AIS-Amudi China CNY Bonds 48.8683 49.3267 4 4 -0.27%
AIS-Amun.Idx US Corp. SRI 40.2906 40.6054 1 1 -0.02%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.34 92.80 4 1 +0.45%
AIS-Amundi MSCI Europe Growth 328.30 329.70 4 4 -0.18%
AIS-AMUNDI CAC 40 ESG 141.94 142.32 513 123 -0.72%
AIS-AMUNDI CAC 40 ESG 83.84 85.69 2 2 -0.41%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50.8717 51.1915 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.0699 68.9733 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.1558 54.6264 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.815 10.871 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.1997 8.238 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.92 10.9609 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 98.8577 99.6922 5 4 -0.15%
AIS-Amundi Euro Aggreg.Bd ESG 54.6097 54.6551 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.2112 54.5824 204 4 -1.21%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 61.8889 62.4715 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.7835 55.0665 115 19 +0.23%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.5191 47.7909 637 9 -0.07%
AIS-Amundi Index MSCI Japan 293.2842 294.8898 18 9 -1.75%
AIS-Amundi Italy MIB ESG U.ETF 103.16 104.22 266 15 -0.72%
AIS-Amundi JAPAN TOPIX 498.1769 499.963 723 19 -0.35%
AIS-Amundi JAPAN TOPIX 122.04 123.32 80 1 -0.72%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 137.26 138.62 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 142.48 144.28 197 82 -1.77%
AIS-Amundi JPX-NIKKEI 400 363.35 371.70 164 9 -0.23%
AIS-Amundi JPX-NIKKEI 400 206.00 207.40 80 10 -0.48%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 457.80 464.35 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 180.88 182.52 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 374.45 383.20 41 6 -1.42%
AIS-Amundi MSCI CHINA 299.10 303.30 93 12 -0.13%
AIS-Amundi MSCI EM ASIA 44.61 44.87 5 737 99 -1.56%
AIS-Amundi MSCI EM ASIA USD 44.515 45.135 1 220 20 -0.94%
AIS-Amundi MSCI EM LAT.AMERICA 17.53 17.76 4 209 50 -1.56%
AIS-Amundi MSCI EM LAT.AMERICA 17.488 17.85 75 15 +0.87%
AIS-Amundi MSCI EM SRI PAB USD 51.76 52.06 1 661 12 -1.10%
AIS-Amundi MSCI Em.ESG U.Sel. 60.16 60.61 1 997 36 -0.62%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.925 43.30 917 7 -0.36%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 218.60 227.15 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 111.86 112.20 397 16 -0.83%
AIS-Amundi MSCI EUR.Moment.FA. 131.00 131.48 433 11 -0.18%
AIS-Amundi MSCI Europe 380.50 380.85 483 38 -1.10%
AIS-Amundi MSCI EUROPE H.D.FA. 211.55 212.25 1 162 77 -0.84%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 151.98 152.62 138 10 -0.05%
AIS-Amundi MSCI EUROPE Val.FA. 388.55 390.60 245 59 -0.75%
AIS-Amundi MSCI Nordic 619.60 621.40 104 24 -0.38%
AIS-Amundi MSCI Robot.&AIScr. 112.20 112.78 6 339 132 -1.04%
AIS-Amundi MSCI Switzerland 12.298 12.348 4 298 61 -1.32%
AIS-Amundi MSCI Switzerland 12.30 12.368 2 245 41 -1.09%
AIS-Amundi MSCI World ex Euro. 661.50 664.60 713 85 -1.08%
AIS-Amundi PEA MSCI USA ESG Ld USD 695.10 698.60 1 1 +0.51%
AIS-Amundi RUSSELL 2000 301.90 302.35 135 64 -2.02%
AIS-Amundi RUSSELL 2000 USD 301.45 302.65 14 12 +0.33%
AIS-Amundi S&P 500 BUYBACK 295.50 296.90 302 105 -1.53%
AIS-Amundi S&P 500 BUYBACK USD 294.10 300.40 33 17 -1.51%
AIS-Amundi USD Corp Bond PAB 76.177 77.393 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 83.2548 84.8956 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.5792 8.7498 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.9095 10.0653 2 866 4 -0.01%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.495 20.56 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.362 10.42 1 040 4 +0.02%
AIS-FIXMAT28 EUR Govt Bd BRD 10.444 10.506 215 5 +0.21%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.46 10.566 111 4 0.00%
AIS-INDEX MSCI JAPAN SRI 76.17 76.59 18 4 -1.31%
AIS-M.PXJSRIP.UEDRUEO EOA 9.207 9.263 96 2 -0.31%
AIS-MSCI Em.Ex China ESG Sel. 46.93 47.41 33 7 -0.05%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 82.80 83.14 13 6 -0.45%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55.08 55.27 1 437 10 -1.24%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 146.04 151.46 121 9 -2.84%
AIS-MSCI Jap.SRI PAB 215.35 218.65 0 0 0.00%
AIS-MSCI Jap.SRI PAB 257.10 260.80 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 32.97 33.215 11 4 -0.79%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68.32 68.61 366 12 -1.09%
AIS-MSCI PAC.X JPN SRI CPAUE 53.62 53.91 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 615.60 626.50 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.616 16.164 92 1 +0.20%
AIS-MSCI UK IMI SRI PAB 942.20 964.00 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 473.50 474.90 87 12 -1.19%
AIS-SHORTDAX DAILY(1X)INVERSE 10.062 10.082 689 8 +2.04%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2271 10.3039 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 008.0776 1 014.0219 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.93 31.015 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.045 39.35 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.705 30.13 129 38 -1.57%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28.015 28.57 151 35 +0.33%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.792 5.988 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 46.83 47.905 301 100 +0.36%
AM. ETF PEA S&P 500 UCITS ETF 5.588 5.681 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 42.135 43.10 202 43 +0.76%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.0866 21.1854 9 161 13 +0.78%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.8486 19.9194 0 0 0.00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25.4801 25.7059 6 096 79 -0.55%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.222 12.258 72 15 -0.47%
Am.ETF I.A.MSCI W.ESG CL.N.Z 538.80 540.10 213 20 -1.09%
Am.ETF I.A.MSCI W.ESG CL.N.Z 82.63 82.85 329 41 -1.12%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 8.982 9.026 3 542 4 +0.21%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.292 10.336 17 5 +0.15%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 534.20 536.80 37 8 +0.33%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.032 10.04 463 5 +0.32%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 122.86 123.08 212 12 -0.10%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 153.80 154.46 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 103.34 104.00 978 13 -1.32%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 73.36 73.72 153 12 -1.09%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 99.75 100.00 11 261 94 -1.06%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.10 21.18 195 6 -0.42%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.3733 94.8617 150 2 -0.07%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55.97 56.15 77 7 -0.74%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 64.55 65.70 452 11 -0.57%
Am.L.ISR-A.L.I.Act.Japon ETF 11.044 11.158 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.366 10.502 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.088 11.322 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.186 10.268 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.256 10.316 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.516 9.631 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 66.02 66.16 402 13 -1.17%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.798 15.98 3 294 33 -0.80%
Am.MSCI Europe Ex EMU ESG Sel. 376.20 377.70 29 5 -0.26%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 68.51 69.05 26 426 609 -1.55%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.42 21.64 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.396 12.582 17 5 +0.24%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.605 24.39 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 76.3881 77.9084 927 5 +0.12%
AM.US Tr.Bd 7-10Y UCITS ETF 43.0992 43.4168 4 459 9 -0.04%
AM.US Tr.Bd 7-10Y UCITS ETF 237.0521 238.5079 221 2 +0.32%
AM.US Tr.Bd 7-10Y UCITS ETF 12.0779 12.0893 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.41 22.555 138 3 -0.44%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19.076 19.142 2 886 16 -1.50%
Amern Century-Avan.Glbl Eq.ETF USD 20.215 20.24 629 7 -0.64%
Amp.Junior Silver Miners ETF 19.094 19.40 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 50.18 50.36 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.318 11.542 0 0 0.00%
Amplify-AI Powered Eq.ETF 37.86 38.085 0 0 0.00%
Amplify-Altern.Harvest ETF 22.115 22.595 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.442 10.54 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.308 9.387 107 6 +0.36%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.68 10.772 36 2 -0.09%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.50 9.598 660 4 -1.29%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 503.00 505.30 0 0 0.00%
Amu.ETF ICAV-PRIME Glbl ETF 33.835 33.92 25 240 132 -0.75%
Amu.ETF ICAV-PRIME Glbl ETF 37.585 37.74 11 236 49 -0.92%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.498 5.50 12 1 +0.31%
Amu.ETF-Amu.S&P 500 ESG ETF 167.14 167.46 1 760 160 -0.94%
Amu.ETF-Amu.S&P 500 ESG ETF 94.66 95.88 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 86.12 86.56 5 3 +0.72%
Amu.ETF-MSCI USA ESG Sel.U.ETF 100.14 100.64 13 9 +0.56%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.486 19.664 561 35 +2.07%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 595.10 598.50 734 86 -0.03%
Amu.Idx So.Am.EUR Sto.Se.Div30 44.475 44.76 1 646 33 -0.34%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.7374 54.0876 14 2 +0.09%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.9166 48.0834 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.733 5.828 25 626 75 -0.92%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.5525 11.6548 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 51.15 51.56 8 069 60 -0.75%
Amu.Idx Sol.Amu.DIVDAX 36.56 36.675 2 191 17 -1.02%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 178.38 179.82 593 24 +0.19%
Amu.Idx Sol.Amu.F.A.Z.100 35.435 35.655 1 559 20 -1.39%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.7016 52.0884 24 2 +0.09%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.575 41.90 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.186 10.354 300 1 +0.37%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.218 10.304 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.272 10.36 780 2 -0.33%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.248 10.334 970 1 +0.29%
Amu.Idx Sol.Amu.MDAX ESG 23.93 24.17 1 553 21 -2.29%
Amu.Idx Sol.Amu.SDAX 125.26 125.68 673 28 -1.11%
Amu.JPM.INR India Gov.Bd ETF USD 8.785 8.843 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.454 12.484 39 6 -0.89%
Amu.MSCI Wld ESG Select.U.ETF 96.68 97.02 226 23 -0.79%
Amu.MSCI Wld EX USA ETF USD 10.262 10.286 35 828 46 -0.50%
Amu.MSCI Wld EX USA ETF USD Dis. 10.274 10.30 299 2 -0.73%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.272 4.2845 79 120 69 -2.25%
Amu.Mult.Ass.PTF Defens.UC.ETF 136.718 139.288 1 207 44 -0.12%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.725 9.79 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.266 5.329 2 159 8 -0.15%
Amu.PEA MSCI USA VESG U.ETF 12.314 12.694 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9.737 9.787 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.554 11.586 49 729 82 -1.00%
Amu.Prime All Country Wld USD ETF 10.906 10.992 91 374 268 -0.63%
Amu.S&P 500 CL.N.Z.AMB.P 32.58 33.30 3 2 +0.23%
Amu.S&P 500 CL.N.Z.AMB.P USD 37.92 38.105 1 945 107 +0.07%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.21 25.28 2 1 +0.85%
Amu.S&P Gl CON.DIS.ESG ETF 12.80 12.912 42 13 +0.29%
Amu.S&P Gl CON.STAP.ESG ETF 9.314 9.396 205 6 -0.13%
Amu.S&P Gl ENE.CAR.RED.ETF 10.43 10.532 89 9 +0.09%
Amu.S&P Gl FINANCIALS ESG ETF 15.744 15.87 95 20 +0.74%
Amu.S&P Gl HEALTH CARE ESG ETF 10.904 10.974 704 15 +0.40%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.652 14.832 75 8 -0.08%
Amu.S&P Gl INF.TECH.ESG ETF 21.71 21.88 1 477 98 -1.34%
Amu.S&P Gl UTILITIES ESG ETF 11.784 11.866 337 11 +0.77%
Amu.S&P Glbl MAT.ESG ETF 11.618 11.714 140 5 -0.30%
Amun Gl Equity Qual Income UCITS ETF Dist 146.34 147.42 219 16 +0.14%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.824 0.836 582 380 30 +3.14%
Amun.Mult.Asset.PTF UCITS ETF 168.0659 169.9541 922 19 +0.92%
Amund.Mult.Ass.PTF Off.UC.ETF 162.4721 165.4679 3 450 40 -0.84%
Amundi Australia ASX200 UCITS ETF Dist 49.93 50.24 250 19 -1.45%
Amundi Cor GreenBond UCITS ETF Acc 9.7585 9.9055 20 7 -0.61%
Amundi Core CAC 40 UCITS ETF Acc 39.41 40.30 196 29 +0.25%
Amundi Core CAC 40 UCITS ETF Dist 81.26 82.09 916 43 +0.27%
Amundi Core DAX UCITS ETF Dist 178.84 178.98 5 939 154 -1.74%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0672 20.1768 4 888 11 0.00%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2284 19.3256 2 137 14 -0.01%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1057 10.1783 1 957 1 -0.14%
Amundi Core Euro Government Bond UCITS ETF Acc 49.3385 49.9923 1 055 14 +0.12%
Amundi Core Euro Government Bond UCITS ETF Dist 42.8422 43.0498 207 19 +0.23%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 147.12 147.34 2 912 115 -1.46%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 90.90 91.06 2 764 38 -1.27%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 146.48 148.00 52 6 -0.15%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.432 19.902 197 11 +0.25%
Amundi Core FTSE 100 Swap UCITS ETF Dist 167.58 167.92 26 6 +0.33%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 178.04 181.98 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.026 48.987 6 1 +0.12%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.413 46.059 157 11 +0.07%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.0371 49.5469 10 4 +0.44%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.7843 50.7183 26 8 +1.04%
Amundi Core Global Government Bond UCITS ETF Acc 44.824 45.731 2 1 +0.19%
Amundi Core Global Government Bond UCITS ETF Dist 43.8912 44.5528 159 9 +0.32%
Amundi Core Global Government Bond UCITS ETF EUR 46.7139 47.3521 3 061 7 -0.68%
Amundi Core MSCI China A Swap UCITS ETF Dist 153.84 155.10 69 11 -0.57%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.75 52.98 12 012 116 -1.37%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.36 59.50 389 15 -0.57%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.60 80.39 3 106 75 -2.20%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 60.0772 60.3419 8 508 48 -0.03%
Amundi Core MSCI EMU UCITS ETF Acc 16.362 16.44 1 282 19 -0.88%
Amundi Core MSCI EMU UCITS ETF Dist 74.14 74.27 70 9 -0.35%
Amundi Core MSCI Europe UCITS ETF Acc 106.24 107.62 240 8 -0.20%
Amundi Core MSCI Europe UCITS ETF Dist 73.40 73.46 3 038 110 -1.03%
Amundi Core MSCI Japan UCITS ETF Acc 18.8557 18.9223 9 336 61 -1.34%
Amundi Core MSCI Japan UCITS ETF Dist 75.26 75.50 527 14 -0.51%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.76 34.90 231 12 -1.16%
Amundi Core MSCI USA UCITS ETF Acc 37.165 37.28 912 30 -0.43%
Amundi Core MSCI USA UCITS ETF Dist 44.115 44.155 58 8 -0.02%
Amundi Core MSCI World Swap UCITS ETF Dist 105.68 105.84 45 967 260 -1.11%
Amundi Core MSCI World UCITS ETF Acc 136.94 137.08 17 639 557 -0.88%
Amundi Core MSCI World UCITS ETF Dist 13.846 13.908 84 175 156 -1.05%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 86.90 86.94 43 602 350 -0.61%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 226.40 226.55 4 353 126 -0.99%
Amundi Core S&P 500 Swap UCITS ETF Acc 414.2608 416.8006 595 30 -0.48%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59.478 59.573 11 079 103 -0.60%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 185.50 186.24 25 3 -1.30%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 327.446 328.044 88 29 -1.11%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59.50 59.53 6 963 134 -0.73%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 273.30 273.60 20 802 733 -1.01%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 148.40 148.74 88 8 -0.63%
Amundi Core UK Government Bond UCITS ETF Dist 116.879 118.061 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.4262 18.6108 70 4 +0.13%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.7905 15.9205 5 1 +0.07%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.2616 10.2914 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 79.14 79.29 199 13 -1.51%
Amundi DAX II UCITS ETF Acc 214.20 214.25 3 273 120 -1.84%
Amundi DAX II UCITS ETF Dist 87.89 88.02 513 29 -1.70%
Amundi DJ Global Titans 50 92.83 93.77 414 14 +0.51%
Amundi DJ Indl Average 407.40 408.25 178 16 -0.96%
Amundi Emerg ex-China UCITS ETF Acc 28.76 28.885 11 219 50 -1.50%
AMUNDI ETF DAX UCITS ETF DR 416.10 416.25 1 627 152 -1.70%
Amundi ETF MSCI France 431.05 436.20 4 4 -0.40%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.124 10.158 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167.5169 168.473 199 19 +0.29%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.4012 143.6287 34 4 +0.15%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.217 127.673 3 101 24 +0.08%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.4348 123.8352 37 11 +0.21%
Amundi EUR GovBond 15+Y UCITS ETF Acc 176.6215 177.9384 175 5 +0.11%
Amundi EUR GovBond 15+Y UCITS ETF Dist 148.9274 150.1225 4 3 +0.29%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151.9676 152.6524 116 11 +0.02%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.392 153.098 3 2 +0.20%
Amundi EUR High Yield Corporate Bond ESG Dist 109.9249 110.895 69 7 +0.13%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.2478 54.4772 4 651 19 -0.03%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.6982 53.9668 2 066 28 -0.19%
Amundi Euro Corporate SRI UCITS ETF DR 53.8437 54.1513 1 473 13 +0.07%
Amundi Euro Gov. Bond 25+Y ETF 131.8508 132.9191 13 3 +0.22%
Amundi Euro Gov. Bond 25+Y ETF 73.9005 75.0043 7 6 -0.42%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 124.9581 125.3519 3 229 33 +0.06%
Amundi Euro Government Bond Highest Rated Investme 204.0153 205.0446 241 5 +0.07%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4727 7.5203 135 3 +0.15%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 261.9707 264.2292 31 8 0.00%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.8469 119.3461 287 5 +0.04%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.7549 233.825 9 4 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 198.8301 199.7798 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.586 7.602 34 1 -0.05%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5518 0.5542 1 944 6 +2.39%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 67.49 67.57 3 993 33 -3.02%
Amundi EURO STOXX 50 II UCITS ETF Acc 62.40 62.42 2 618 85 -1.55%
Amundi Euro Stoxx Banks UCITS ETF Acc 288.50 289.15 3 527 193 -1.78%
Amundi FedFund USDTF UCITS ETF 92.3364 92.6836 4 3 +0.31%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.6483 111.2017 8 684 47 -0.15%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115.2311 116.1388 563 9 +0.61%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.305 30.45 1 203 16 -1.28%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.28 39.48 364 11 +0.44%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.37 64.40 292 7 +0.66%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 51.96 52.23 2 076 79 -0.21%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42.9395 43.2025 2 523 5 -0.07%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.0874 47.7225 443 6 +0.10%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7334 10.8306 59 4 -0.08%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9146 19.1554 816 6 +0.14%
Amundi Global Gender Equality UCITS ETF Acc 15.788 16.03 155 8 -0.10%
Amundi Global Government Bond UCITS ETF Dist 6.9207 7.0581 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 207.90 210.10 675 41 -1.60%
Amundi Global Luxury UCITS ETF USD Acc 205.95 211.55 74 6 -1.06%
Amundi I.S.-A.PRIM.US TREASURY 16.6627 16.7543 10 4 +0.38%
Amundi I.S.-A.PRIM.US TREASURY 17.4908 17.5912 25 2 +0.31%
Amundi I.S.-Am.Core EUR C.Bond 11.7495 11.8076 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9306 8.9745 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.2613 11.3212 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.56 32.655 510 11 -1.03%
Amundi I.S.-AMUND.PRIME EUROPE 31.45 31.565 7 854 26 -1.05%
Amundi ICAV-MS.USA ESG LX ETF 11.488 11.53 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 46.335 46.575 1 113 9 -0.08%
Amundi ICAV-S+P Sm.C.600 ESG USD 60.23 60.50 1 731 14 -0.55%
Amundi ICAV-US Tech 100 EW ETF USD 13.06 13.116 442 21 +0.30%
AMUNDI Idx Sol.- EO AGG SRI 45.5505 45.7875 81 9 -0.16%
AMUNDI Idx Sol.- EO AGG SRI 45.7146 46.0574 6 4 +0.13%
Amundi IF-Am.ST.Eur.600 Banks 53.54 53.71 4 469 69 -1.83%
Amundi IF-Am.ST.Eur.600 Banks 76.41 76.90 1 004 62 -1.50%
Amundi IF-L.ST.Eu.600 Bas.Res. 97.10 97.48 85 8 -0.13%
Amundi IF-L.ST.Eu.600 Bas.Res. 120.06 120.76 31 8 -0.46%
Amundi IF-L.ST.Eu.600 Insuran. 83.43 83.64 247 24 -0.58%
Amundi IF-L.ST.Eu.600 Insuran. 100.16 100.66 90 12 -0.41%
Amundi IF-L.ST.Eur.600 Healthc 147.02 147.34 705 24 +0.61%
Amundi IF-L.ST.Eur.600 Healthc 188.66 189.78 144 15 +0.32%
Amundi IF-L.ST.Eur.600 Technol 94.91 95.11 65 11 -1.28%
Amundi IF-L.ST.Eur.600 Technol 120.84 121.40 283 11 -0.39%
Amundi IF-L.ST.Eur.600 Telecom 44.75 45.045 9 3 +0.16%
Amundi IF-L.ST.Eur.600 Telecom 62.39 62.87 130 9 +0.29%
Amundi IF-L.ST.Eur.600 Util. 89.02 89.28 672 16 +0.79%
Amundi IF-L.ST.Eur.600 Util. 138.58 139.24 62 6 +1.03%
Amundi In.S.-A.PRIME GL.GOVIES 16.7428 16.9942 258 3 +0.16%
Amundi In.S.-A.PRIME GL.GOVIES 17.246 17.373 3 1 +0.15%
Amundi Ind.S.-A.PRIME EUROZONE 35.105 35.27 171 8 -0.72%
Amundi Ind.S.-A.PRIME EUROZONE 33.145 33.225 1 759 13 -1.41%
Amundi Inde.Sol.-A.PRIME JAPAN 31.425 31.51 3 000 32 -1.60%
Amundi Inde.Sol.-A.PRIME JAPAN 30.52 30.615 772 11 -0.45%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.24 26.81 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 182.0075 182.7525 219 19 -0.48%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 271.8876 272.6624 14 8 -0.51%
Amundi LevDAX 2x UCITS ETF Dist 19.706 19.758 1 425 13 -3.52%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 156.48 157.64 192 18 -1.15%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78.50 78.94 2 096 29 -1.10%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.36 53.97 754 12 -0.55%
Amundi MSCI AC World UCITS ETF Acc 517.00 518.20 3 806 170 -1.13%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.662 12.722 9 235 24 +0.08%
Amundi MSCI Brazil UCITS ETF ACC 21.795 21.97 1 008 11 -0.41%
Amundi MSCI China ESG Lead 26.355 26.50 3 418 24 -1.48%
Amundi MSCI China UCITS ETF 20.31 20.42 3 986 40 -0.66%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34.20 34.61 17 304 51 +0.10%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.2377 38.5073 247 6 -1.46%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.08 59.41 2 018 34 -1.23%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.9354 14.9864 12 206 39 -1.37%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.798 15.102 70 3 -0.38%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0729 6.0965 109 837 333 -0.94%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.035 6.107 1 911 23 -0.23%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 317.20 318.35 127 17 -0.82%
Amundi MSCI EMU High Dividend UCITS ETF Acc 181.94 182.48 933 125 -0.89%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 95.23 95.64 163 11 -0.38%
Amundi MSCI Europe Growth UCITS ETF Dist 195.36 196.10 24 6 -1.13%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 82.84 83.04 7 942 125 -1.01%
Amundi MSCI Europe UCITS ETF Acc 212.75 213.20 388 40 -0.37%
Amundi MSCI GreeceU.ETF Dist 2.254 2.2935 121 604 71 -1.70%
Amundi MSCI India Swap II UCITS ETF EUR Acc 889.60 900.20 45 21 +0.90%
Amundi MSCI India Swap II UCITS ETF USD Acc 884.60 906.30 12 2 +0.66%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.29 28.42 6 897 64 +0.57%
Amundi MSCI India Swap UCITS ETF USD Acc 28.17 28.745 41 5 +0.44%
Amundi MSCI Indonesia UCITS ETF ACC 110.28 112.36 256 20 +1.05%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.13 47.43 49 7 -0.65%
Amundi MSCI Millennials UCITS ETF Acc 15.204 15.398 1 240 15 -0.88%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 612.50 616.70 41 17 -0.05%
Amundi MSCI Turkey UCITS ETF ACC 37.255 39.925 207 6 +1.58%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24.205 24.305 45 357 168 -1.69%
Amundi MSCI World Ex EMU UCITS ETF Acc 627.10 628.90 1 336 250 -1.09%
Amundi MSCI World Fin UCITS ETF Acc 337.85 340.50 92 27 -0.90%
Amundi MSCI World HealthC UCITS ETF Acc 474.65 477.25 926 77 +0.05%
Amundi MSCI World Inf Tech UCITS ETACC 960.10 963.60 2 669 209 -1.53%
Amundi MSCI World Swap II UCITS ETF Acc 16.094 16.442 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF Dist 371.82 372.18 7 771 250 -0.79%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14.74 15.112 17 1 +0.57%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 234.45 238.10 8 2 +0.44%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 253.45 254.60 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 594.089 595.5827 4 226 197 -0.68%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.215 36.07 10 2 +0.29%
Amundi MSCI World Swap UCITS ETF USD Acc 590.50 599.40 84 44 +0.75%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 437.80 1 441.00 915 69 -1.65%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 244.65 244.80 9 379 310 -0.94%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 568.40 569.10 107 26 -0.33%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 244.20 245.25 699 135 -0.77%
Amundi PEA Inde (MSCI India) Acc 25.525 25.79 206 4 +0.43%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.43 32.13 37 19 -0.70%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 46.66 47.23 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 34.285 34.415 1 1 +0.45%
Amundi PEA NASDAQ-100 84.92 86.86 39 13 -0.10%
Amundi PEA NASDAQ-100 5.614 5.649 0 0 0.00%
Amundi PEA S+P 500 49.745 50.88 117 12 +0.34%
Amundi PEA S+P 500 23.30 23.89 340 27 +0.17%
Amundi PEA US Tech ESG UC.ETF 65.66 66.33 200 19 -0.42%
Amundi Physical Gold ETC 138.0156 138.428 1 859 32 -1.03%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.3762 21.4388 11 204 40 -0.03%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.054 18.129 9 362 20 +0.07%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.4123 17.4847 5 465 16 +0.17%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.798 11.822 46 219 46 -0.32%
Amundi S&P 500 Swap UCITS ETF EUR Acc 114.194 114.308 6 090 1 019 -1.05%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 158.906 159.28 133 24 -0.55%
Amundi S&P 500 Swap UCITS ETF USD Acc 113.88 114.62 116 48 -0.52%
Amundi S&P Euroz PAB UCITS ETF Acc 36.95 37.045 3 759 30 -1.32%
Amundi S&P Global Communication Services ESG UCITS 19.778 19.95 936 38 +0.65%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.124 13.302 11 489 31 -0.41%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9.951 10.016 3 076 18 -0.32%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.322 11.394 2 087 21 -0.10%
Amundi S&P Global Financials ESG UCITS ETF 16.452 16.562 150 29 -0.80%
Amundi S&P Global Health Care ESG UCITS ETF 11.174 11.238 743 21 +0.45%
Amundi S&P Global Industrials ESG UCITS ETF 15.284 15.388 501 24 -0.62%
Amundi S&P Global Information Technology ESG UCITS 21.945 22.075 4 398 112 -1.66%
Amundi S&P Global Materials ESG UCITS ETF 12.224 12.306 1 214 7 -0.18%
Amundi S&P Global Utilities ESG UCITS ETF 12.74 12.824 678 31 +0.82%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.578 0.5791 47 770 9 +2.65%
Amundi Stoxx Europe 50 UCITS ETF Acc 130.88 131.10 1 298 36 -0.95%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 158.68 159.86 5 2 -0.46%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 232.85 234.35 25 9 -0.42%
Amundi STOXX Europe 600 Consumer Discretionary 39.115 39.575 101 8 -1.21%
Amundi STOXX Europe 600 Consumer Staples UCITS 128.72 129.36 288 10 -0.03%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 80.05 80.55 906 47 +0.56%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 110.28 110.82 1 124 18 +0.72%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 141.44 141.54 4 149 109 -1.06%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 184.38 185.48 26 9 -0.17%
Amundi TIPS Infl Bond UCITS ETF Dist 101.2346 102.2154 11 1 +0.25%
Amundi UK Equity All Cap UCITS ETF Dist 15.634 15.684 661 13 -0.27%
Amundi US Corp SRI UCITS ETF DR Acc 53.1473 53.9126 429 11 +0.99%
Amundi US Treasury LongD UCITS ETF Dist 90.7424 91.6176 199 5 +0.85%
Amundi USD Emerging Markets Government Bond UCITS 71.1828 72.1271 2 2 +0.81%
Amundi USD Emerging Markets Government Bond UCITS 128.4864 131.2407 2 2 +0.70%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.1925 78.0325 1 1 -0.72%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.0953 87.1146 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 46.28 46.39 4 772 55 -1.69%
Amundi-A.DivDAX II UCITS ETF 201.00 201.50 372 17 -1.59%
Amundi-A.MDAX ESG II UCITS ETF 137.84 138.32 437 12 -0.56%
Amundi-A.TecDAX UCITS ETF 24.83 24.90 2 021 14 -1.93%
Amundi-MSCI USA ESG Sel.Ext.UE 16.584 16.61 7 491 27 +0.79%
ARK ART.INT.ROB.ETF 8.378 8.541 73 323 145 -2.68%
ARK Gen.Rev.ETF 4.2485 4.394 8 384 21 -1.41%
ARK Genomic Revolution ETF 23.12 23.26 30 1 -0.97%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.845 3.8955 3 792 13 -1.69%
ARK Invest ICAV-ARK Innov.ETF 6.703 6.853 101 348 67 -3.41%
Arrow Dow Jones Global Yld ETF 11.192 11.502 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 41.0376 41.3462 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 13.994 14.146 199 23 -1.79%
AXA ETF-ACT BIODIVE.Eq. USD 12.418 12.518 29 10 -0.33%
AXA ETF-ACT CLIMATE Eq. EUR 16.706 16.852 27 11 -0.59%
AXA ETF-ACT CLIMATE Eq. USD 15.242 15.358 33 6 -0.56%
AXA IM ETF IC.A.I.MSCI EO Eq 12.19 12.26 69 14 -0.78%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.153 9.291 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.932 9.054 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.438 11.566 317 6 -0.52%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.09 10.232 1 1 +0.61%
AXA IM ETF-Glbl H.Yield Op.ETF 8.745 8.817 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.896 10.03 35 1 -0.20%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.336 10.492 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.142 9.247 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.568 18.618 10 956 97 -0.82%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.56 12.628 62 11 +0.30%
AXA IM ETF-MSCI Wld Eq.PAB 9.977 10.114 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.302 10.438 670 57 -0.54%
AXA IM ETF-MSCI Wld Eq.PAB 11.092 11.182 3 3 +0.30%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.0855 10.1345 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0002 10.0493 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7712 8.8238 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.7068 8.7552 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.017 9.06 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.655 8.697 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.15 8.189 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.385 8.422 27 1 +0.39%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.774 10.942 935 2 -0.05%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.952 10.028 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.754 8.822 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.66 8.718 0 0 0.00%
AXA IM US H.Yield Opps USD 10.2043 10.3217 412 11 +0.44%
AXA IM US H.Yield Opps USD 8.5743 8.6977 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.292 10.396 10 6 +0.48%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM