All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.36 12.436 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.622 10.702 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 156.5586 156.9873 9 1 -2.61%
Aberd.Stand.Phy.Pall.Shs ETF 118.226 118.5346 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 125.5259 125.923 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.5621 34.7706 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.618 5.735 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.3881 9.4339 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 30.515 30.65 1 1 -0.93%
Act.US Eq.ETF USD Acc. 29.295 29.425 2 1 -0.58%
Act.US Eq.ETF USD Dis. 29.12 29.25 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 116.30 117.24 40 1 -0.22%
AIS-A.FTSE EPRAEO REAL ESTATE 329.20 329.95 4 1 -0.36%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.86 20.925 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 222.6901 222.7999 38 4 +0.01%
AIS-A.MSCI EM Asia ESG CTB NZA 12.902 12.916 1 887 12 -0.98%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.85 13.862 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 88.26 88.36 1 1 -0.28%
AIS-AI MSCI Eur.ESG Broad CTB 13.24 13.25 8 3 -0.91%
AIS-AI MSCI Eur.ESG Broad Tra. 19.822 19.838 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.7211 52.7963 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.7707 12.7845 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.5201 127.7199 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.3201 55.3839 11 2 +0.02%
AIS-Am.Gl BioEn.ESG Screened 346.95 347.55 12 5 -1.42%
AIS-Am.Gl BioEn.ESG Screened USD 346.60 347.40 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 227.6801 227.8499 50 3 -0.05%
AIS-AM.IDX MSCI EUR.SRI PAB 68.00 68.02 56 6 -0.40%
AIS-Am.MSCI CH.T.ESG Screened USD 295.10 296.00 94 42 -3.36%
AIS-Am.MSCI Chin.ESG Selection 37.02 37.125 118 3 -4.03%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.16 63.20 618 17 -0.87%
AIS-AM.MSCI EMU ESG LEAD.SEL. 71.44 71.48 18 14 +0.07%
AIS-Am.MSCI EMU ESG Selection 343.75 343.85 46 7 +0.06%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87.26 87.31 25 1 -1.00%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 346.95 347.35 30 2 -0.19%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.8021 16.8339 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 690.0201 690.9599 11 3 -0.03%
AIS-AM.PRIME EM 20.51 20.555 432 11 -0.44%
AIS-AM.US AGG SRI DL DIS USD 18.47 18.498 0 0 0.00%
AIS-Amu.MSCI Japan SRI CPAUE 60.88 61.08 0 0 0.00%
AIS-Amudi China CNY Bonds 48.4432 48.5899 16 4 +0.06%
AIS-Amun.Idx US Corp. SRI 40.8011 40.8569 3 2 +0.20%
AIS-Amun.MSCI USA Min.Vo.Fact. 91.74 91.90 0 0 0.00%
AIS-Amundi MSCI Europe Growth 336.50 337.10 1 1 -1.01%
AIS-AMUNDI CAC 40 ESG 145.36 145.42 344 70 +0.36%
AIS-AMUNDI CAC 40 ESG 86.71 86.76 30 6 +0.10%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51.7203 51.8217 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 69.0571 69.1201 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.3761 53.4214 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 11.1046 11.1231 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.2724 8.2889 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.8621 10.8789 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 98.7121 98.8619 48 1 -0.06%
AIS-Amundi Euro Aggreg.Bd ESG 55.4301 55.4761 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.7747 53.8574 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.8534 63.0379 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.9261 54.9539 469 11 +0.01%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.8171 47.8399 25 4 -0.07%
AIS-Amundi Index MSCI Japan 292.1022 292.5499 2 2 -1.39%
AIS-Amundi Italy MIB ESG U.ETF 101.16 101.22 118 11 -1.68%
AIS-Amundi JAPAN TOPIX 481.971 482.559 132 7 +0.37%
AIS-Amundi JAPAN TOPIX 121.24 121.34 5 1 +0.12%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 133.04 133.24 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 137.20 137.36 72 55 +0.38%
AIS-Amundi JPX-NIKKEI 400 354.90 355.80 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 204.00 204.20 1 1 -1.03%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 449.95 451.10 2 1 -0.79%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 175.60 176.06 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 363.25 364.10 6 3 +0.58%
AIS-Amundi MSCI CHINA 295.25 295.90 312 17 -3.74%
AIS-Amundi MSCI EM ASIA 44.43 44.545 2 055 48 -0.54%
AIS-Amundi MSCI EM ASIA USD 44.43 44.59 199 8 -0.75%
AIS-Amundi MSCI EM LAT.AMERICA 16.266 16.278 819 18 -0.32%
AIS-Amundi MSCI EM LAT.AMERICA 16.252 16.302 165 9 -0.20%
AIS-Amundi MSCI EM SRI PAB USD 52.10 52.18 4 2 -2.10%
AIS-Amundi MSCI Em.ESG U.Sel. 59.76 59.86 14 7 -0.45%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.545 42.66 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 223.50 225.45 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 113.64 113.84 330 6 -0.61%
AIS-Amundi MSCI EUR.Moment.FA. 130.04 130.14 1 029 13 -0.55%
AIS-Amundi MSCI Europe 381.55 381.65 128 19 -0.18%
AIS-Amundi MSCI EUROPE H.D.FA. 207.00 207.65 962 42 -0.31%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 153.10 153.26 34 3 -0.61%
AIS-Amundi MSCI EUROPE Val.FA. 379.25 379.65 32 18 -0.03%
AIS-Amundi MSCI Nordic 621.70 622.30 166 13 -1.05%
AIS-Amundi MSCI Robot.&AIScr. 112.66 112.72 4 506 101 +0.25%
AIS-Amundi MSCI Switzerland 12.368 12.396 1 023 35 +0.29%
AIS-Amundi MSCI Switzerland 12.372 12.406 3 533 31 +0.26%
AIS-Amundi MSCI World ex Euro. 654.90 655.50 495 58 +0.05%
AIS-Amundi PEA MSCI USA ESG Ld USD 690.60 691.20 20 2 -1.08%
AIS-Amundi RUSSELL 2000 314.40 314.60 222 46 -0.03%
AIS-Amundi RUSSELL 2000 USD 314.35 314.80 249 13 -0.32%
AIS-Amundi S&P 500 BUYBACK 298.85 299.15 413 78 -0.10%
AIS-Amundi S&P 500 BUYBACK USD 298.95 299.55 25 13 +0.33%
AIS-Amundi USD Corp Bond PAB 77.486 77.624 1 1 +0.35%
AIS-Amundi USD Corp Bond PAB 84.2627 84.3936 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.6714 8.70 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.8969 9.934 1 1 +0.78%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.58 20.60 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.392 10.398 1 400 1 +0.06%
AIS-FIXMAT28 EUR Govt Bd BRD 10.486 10.49 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.53 10.532 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 73.97 74.08 1 1 -1.15%
AIS-M.PXJSRIP.UEDRUEO EOA 9.474 9.491 1 501 2 -1.84%
AIS-MSCI Em.Ex China ESG Sel. 47.285 47.485 7 5 -0.34%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 85.02 85.07 338 5 -1.14%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55.78 55.84 147 2 -1.07%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 150.38 150.64 8 3 -0.53%
AIS-MSCI Jap.SRI PAB 208.55 208.80 0 0 0.00%
AIS-MSCI Jap.SRI PAB 253.35 253.75 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 32.03 32.075 10 8 +0.52%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68.30 68.37 153 4 -0.09%
AIS-MSCI PAC.X JPN SRI CPAUE 55.09 55.19 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 635.40 636.70 7 1 -0.87%
AIS-MSCI UK IMI SRI PAB 15.938 15.964 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 955.70 957.30 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 465.40 465.95 55 6 +0.26%
AIS-SHORTDAX DAILY(1X)INVERSE 9.828 9.839 4 304 10 +0.87%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2361 10.2479 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 015.6001 1 016.7999 6 1 +0.01%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.625 30.75 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.065 39.18 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.645 29.69 155 24 -1.01%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28.02 28.125 91 13 -1.34%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.82 5.867 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 46.295 46.315 392 67 -0.14%
AM. ETF PEA S&P 500 UCITS ETF 5.508 5.52 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 41.95 41.975 184 22 +0.38%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1021 21.1099 3 957 8 +0.01%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.6936 19.7004 296 2 +0.16%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 24.6101 24.6349 2 724 42 -1.72%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.382 12.392 3 041 5 -0.83%
Am.ETF I.A.MSCI W.ESG CL.N.Z 534.00 534.20 106 18 -0.11%
Am.ETF I.A.MSCI W.ESG CL.N.Z 82.39 82.44 736 20 +0.30%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.024 9.03 0 0 0.00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.052 10.058 0 0 0.00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 530.30 530.50 52 5 +0.36%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 121.64 121.72 4 4 +0.23%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 152.34 152.50 204 3 -1.29%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 105.44 105.50 11 4 -0.95%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 74.57 74.62 225 3 -0.59%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 100.98 101.04 3 088 58 +0.50%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.39 21.405 7 5 -1.17%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.0401 94.1779 5 1 +0.33%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55.71 55.77 54 4 +0.16%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66.29 66.49 253 2 -0.05%
Am.L.ISR-A.L.I.Act.Japon ETF 10.892 10.912 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.392 10.412 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.258 11.292 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.162 10.18 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.322 10.334 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.588 9.611 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 65.81 65.85 2 048 8 -0.38%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16.068 16.088 4 148 23 -0.84%
Am.MSCI Europe Ex EMU ESG Sel. 380.25 381.50 1 2 -0.96%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 67.64 67.79 24 430 401 -0.13%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.415 21.485 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.65 12.718 0 0 0.00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 22.09 22.26 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 77.0153 77.1039 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 43.5281 43.5639 1 796 12 -0.08%
AM.US Tr.Bd 7-10Y UCITS ETF 237.3201 237.5399 5 3 +0.27%
AM.US Tr.Bd 7-10Y UCITS ETF 12.2744 12.2881 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.15 22.195 117 2 -1.67%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19.16 19.182 314 6 -0.27%
Amern Century-Avan.Glbl Eq.ETF USD 20.01 20.035 1 1 -0.71%
Amp.Junior Silver Miners ETF 21.525 21.735 200 1 -6.84%
Amplify ETF Tr-A.T.Data Sh.ETF 58.73 58.89 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.142 11.394 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.15 38.44 0 0 0.00%
Amplify-Altern.Harvest ETF 30.13 30.415 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.218 10.23 1 464 1 -0.90%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.25 9.263 0 0 0.00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.632 10.644 5 264 5 -1.18%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.692 9.706 1 041 3 -0.09%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 498.90 499.70 8 3 +0.04%
Amu.ETF ICAV-PRIME Glbl ETF 33.50 33.53 21 363 75 +0.09%
Amu.ETF ICAV-PRIME Glbl ETF 37.25 37.27 7 643 35 +0.19%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.426 5.428 2 973 1 -0.81%
Amu.ETF-Amu.S&P 500 ESG ETF 163.42 163.52 684 96 +0.48%
Amu.ETF-Amu.S&P 500 ESG ETF 93.73 93.78 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 86.11 86.18 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 99.48 99.52 13 9 -1.17%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.868 19.89 935 20 +0.13%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 570.30 571.20 609 51 -0.68%
Amu.Idx So.Am.EUR Sto.Se.Div30 43.94 44.05 570 18 -0.63%
Amu.Idx Sol-Gl.AGG SRI 1-5 54.0361 54.0659 1 1 +0.34%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.0241 48.0799 500 2 -0.31%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.801 5.806 38 215 101 -1.58%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.7562 11.791 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 54.29 54.54 29 967 134 -5.72%
Amu.Idx Sol.Amu.DIVDAX 35.72 35.76 739 9 +0.25%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 179.00 179.50 1 043 17 -0.17%
Amu.Idx Sol.Amu.F.A.Z.100 36.27 36.33 1 187 5 -0.87%
Amu.Idx Sol.Amu.Glbl AGG SRI 52.1741 52.2179 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.93 41.955 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.232 10.306 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.218 10.27 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.178 10.232 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.198 10.236 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 24.32 24.37 2 062 7 -1.00%
Amu.Idx Sol.Amu.SDAX 131.88 132.28 1 416 16 -0.95%
Amu.JPM.INR India Gov.Bd ETF USD 8.796 8.82 5 1 +0.25%
Amu.MSCI Wld ESG Leaders ETF 12.416 12.424 6 970 5 -0.08%
Amu.MSCI Wld ESG Select.U.ETF 96.09 96.14 115 16 +0.09%
Amu.MSCI Wld EX USA ETF USD 10.212 10.222 17 428 24 -0.23%
Amu.MSCI Wld EX USA ETF USD Dis. 10.242 10.246 0 0 0.00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.2505 4.2565 494 178 234 +0.38%
Amu.Mult.Ass.PTF Defens.UC.ETF 139.3201 139.8999 1 034 18 -0.75%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.808 9.826 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.247 5.249 29 1 -1.11%
Amu.PEA MSCI USA VESG U.ETF 12.124 12.144 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.05 10.058 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.44 11.444 15 219 42 +0.18%
Amu.Prime All Country Wld USD ETF 10.83 10.836 46 040 141 +0.24%
Amu.S&P 500 CL.N.Z.AMB.P 32.84 32.855 7 5 +0.09%
Amu.S&P 500 CL.N.Z.AMB.P USD 37.655 37.675 3 493 77 +0.55%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.015 25.035 1 1 -0.74%
Amu.S&P Gl CON.DIS.ESG ETF 12.762 12.784 14 8 -1.13%
Amu.S&P Gl CON.STAP.ESG ETF 9.581 9.588 1 1 -0.24%
Amu.S&P Gl ENE.CAR.RED.ETF 9.839 9.855 33 6 -0.63%
Amu.S&P Gl FINANCIALS ESG ETF 15.618 15.638 750 16 +0.12%
Amu.S&P Gl HEALTH CARE ESG ETF 10.366 10.372 34 5 -0.81%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.856 14.868 6 4 -1.47%
Amu.S&P Gl INF.TECH.ESG ETF 21.51 21.525 430 74 -0.16%
Amu.S&P Gl UTILITIES ESG ETF 11.688 11.704 1 132 5 -0.38%
Amu.S&P Glbl MAT.ESG ETF 11.908 11.914 701 5 -1.15%
Amun Gl Equity Qual Income UCITS ETF Dist 144.18 144.32 524 4 -0.57%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.8396 0.8518 319 892 62 -1.18%
Amun.Mult.Asset.PTF UCITS ETF 168.4201 169.5199 292 13 -0.88%
Amund.Mult.Ass.PTF Off.UC.ETF 165.2201 166.6599 159 12 +0.66%
Amundi Australia ASX200 UCITS ETF Dist 51.81 51.88 71 9 -0.75%
Amundi Cor GreenBond UCITS ETF Acc 9.8489 9.8757 24 9 -0.07%
Amundi Core CAC 40 UCITS ETF Acc 40.515 40.525 114 19 +0.05%
Amundi Core CAC 40 UCITS ETF Dist 83.05 83.07 409 38 +0.35%
Amundi Core DAX UCITS ETF Dist 182.82 182.84 2 937 99 -0.60%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.1891 20.2039 0 0 0.00%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.3431 19.3564 808 11 -0.10%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.0956 10.1279 0 0 0.00%
Amundi Core Euro Government Bond UCITS ETF Acc 49.8791 49.9129 533 7 -0.39%
Amundi Core Euro Government Bond UCITS ETF Dist 43.1261 43.1519 42 26 +0.04%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 147.56 147.58 2 103 62 +0.12%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91.18 91.19 212 15 -0.22%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 147.52 147.58 35 4 -0.18%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.216 19.226 11 6 -1.47%
Amundi Core FTSE 100 Swap UCITS ETF Dist 164.82 164.86 19 2 -1.03%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 174.24 174.38 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.571 48.632 53 2 +0.13%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.8071 45.8509 771 6 +0.07%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.5051 49.5559 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF USD 50.086 50.1394 10 6 -0.12%
Amundi Core Global Government Bond UCITS ETF Acc 45.483 45.549 29 9 +0.16%
Amundi Core Global Government Bond UCITS ETF Dist 44.3991 44.4629 23 11 -0.19%
Amundi Core Global Government Bond UCITS ETF EUR 47.1951 47.2429 2 615 4 -0.04%
Amundi Core MSCI China A Swap UCITS ETF Dist 150.98 151.26 42 10 -1.84%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.23 52.25 2 968 55 -0.25%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.22 58.27 5 1 -1.15%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 78.90 78.99 1 444 37 -0.48%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59.3901 59.4359 792 17 -0.18%
Amundi Core MSCI EMU UCITS ETF Acc 16.404 16.424 207 6 +0.04%
Amundi Core MSCI EMU UCITS ETF Dist 74.20 74.23 60 7 -0.74%
Amundi Core MSCI Europe UCITS ETF Acc 106.56 106.60 871 21 -0.34%
Amundi Core MSCI Europe UCITS ETF Dist 73.19 73.21 2 113 64 -0.05%
Amundi Core MSCI Japan UCITS ETF Acc 18.6036 18.6164 1 710 29 +0.47%
Amundi Core MSCI Japan UCITS ETF Dist 74.26 74.31 69 2 -1.28%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 33.48 33.515 3 2 -1.35%
Amundi Core MSCI USA UCITS ETF Acc 36.795 36.81 270 18 +0.08%
Amundi Core MSCI USA UCITS ETF Dist 43.575 43.595 275 2 -1.06%
Amundi Core MSCI World Swap UCITS ETF Dist 104.64 104.66 16 756 180 +0.19%
Amundi Core MSCI World UCITS ETF Acc 135.52 135.56 17 686 331 +0.25%
Amundi Core MSCI World UCITS ETF Dist 13.73 13.736 13 653 66 +0.07%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 85.83 85.84 16 306 227 +0.22%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 223.55 223.60 3 611 83 -0.02%
Amundi Core S&P 500 Swap UCITS ETF Acc 409.6501 409.8099 278 20 +0.05%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 58.679 58.695 9 076 111 +0.14%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 184.76 184.90 0 0 0.00%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 325.512 325.818 85 14 -0.23%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 58.68 58.69 4 954 86 -0.23%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 273.05 273.10 8 276 423 -0.09%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 148.06 148.08 328 7 -0.94%
Amundi Core UK Government Bond UCITS ETF Dist 118.244 118.326 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.6147 18.6279 14 1 +0.11%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.9196 15.9339 13 3 +0.20%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.4131 10.4239 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 80.46 80.52 102 8 -1.00%
Amundi DAX II UCITS ETF Acc 219.00 219.05 2 616 90 -0.48%
Amundi DAX II UCITS ETF Dist 89.88 89.94 860 23 -0.82%
Amundi DJ Global Titans 50 91.18 91.32 2 430 16 -0.29%
Amundi DJ Indl Average 400.10 400.30 45 4 -0.94%
Amundi Emerg ex-China UCITS ETF Acc 28.40 28.415 2 097 24 +0.07%
AMUNDI ETF DAX UCITS ETF DR 425.30 425.35 1 729 120 -0.54%
Amundi ETF MSCI France 443.50 444.00 3 3 +0.70%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.078 10.088 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 168.0251 168.1449 198 12 -0.19%
Amundi EUR Gov Infl Bond UCITS ETF Dist 143.2551 143.5249 16 3 -0.02%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.5101 127.5399 971 9 +0.08%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.5101 123.5549 24 2 +0.06%
Amundi EUR GovBond 15+Y UCITS ETF Acc 179.5801 179.7499 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 151.4251 151.5749 0 0 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.6901 152.7599 91 7 +0.12%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 153.3101 153.3649 50 1 +0.65%
Amundi EUR High Yield Corporate Bond ESG Dist 109.8851 110.0149 71 4 -0.22%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.29 54.3138 3 280 17 -0.02%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.8201 53.8459 11 935 17 0.00%
Amundi Euro Corporate SRI UCITS ETF DR 54.1781 54.2159 2 1 -0.11%
Amundi Euro Gov. Bond 25+Y ETF 134.4651 134.5899 0 0 0.00%
Amundi Euro Gov. Bond 25+Y ETF 75.6481 75.7339 18 3 -0.78%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 124.9751 125.0249 3 242 25 -0.03%
Amundi Euro Government Bond Highest Rated Investme 205.6701 205.7799 11 2 +0.20%
Amundi Euro Government Green Bond UCITS ETF Acc 7.5575 7.5635 13 6 -0.36%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262.0801 262.2499 47 7 -0.37%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118.6569 118.7077 1 1 +0.07%
Amundi Euro Lowest Rated IG Government Bond UCITS 234.2601 234.3599 101 2 +0.13%
Amundi Euro Lowest Rated IG Government Bond UCITS 200.1401 200.2199 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.549 7.554 235 3 +0.21%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5484 0.5487 100 1 +1.87%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 68.25 68.27 337 13 -0.44%
Amundi EURO STOXX 50 II UCITS ETF Acc 62.57 62.58 1 894 43 +0.03%
Amundi Euro Stoxx Banks UCITS ETF Acc 275.25 275.40 3 998 173 -1.01%
Amundi FedFund USDTF UCITS ETF 91.6501 91.6774 1 1 -0.11%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.6801 110.7549 368 5 -0.03%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114.4101 114.5149 1 1 -0.21%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.755 30.825 706 4 -0.24%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.525 39.65 571 9 -0.10%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 64.12 64.22 27 2 +0.28%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.33 52.39 432 37 +0.11%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42.1331 42.1697 87 4 -0.10%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.6076 47.7089 264 6 -0.02%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.8316 10.8584 281 3 +0.08%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 19.0421 19.0869 18 7 +0.35%
Amundi Global Gender Equality UCITS ETF Acc 15.866 15.91 127 8 +0.21%
Amundi Global Government Bond UCITS ETF Dist 7.0034 7.0315 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 210.45 210.75 131 21 -0.14%
Amundi Global Luxury UCITS ETF USD Acc 210.25 210.85 29 5 +0.91%
Amundi I.S.-A.PRIM.US TREASURY 16.6751 16.6819 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.4976 17.5044 1 646 1 -0.07%
Amundi I.S.-Am.Core EUR C.Bond 11.935 11.9535 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9115 8.9254 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.3319 11.3438 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.55 32.595 10 4 -1.00%
Amundi I.S.-AMUND.PRIME EUROPE 31.475 31.50 5 209 11 -0.10%
Amundi ICAV-MS.USA ESG LX ETF 11.412 11.436 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 45.815 45.85 229 3 +0.03%
Amundi ICAV-S+P Sm.C.600 ESG USD 62.00 62.11 631 8 +0.06%
Amundi ICAV-US Tech 100 EW ETF USD 13.28 13.286 3 518 18 +0.39%
AMUNDI Idx Sol.- EO AGG SRI 45.8891 45.8989 115 2 -0.19%
AMUNDI Idx Sol.- EO AGG SRI 46.0961 46.1339 5 3 -0.08%
Amundi IF-Am.ST.Eur.600 Banks 50.82 50.84 8 703 85 -1.46%
Amundi IF-Am.ST.Eur.600 Banks 72.40 72.47 1 603 46 -1.22%
Amundi IF-L.ST.Eu.600 Bas.Res. 95.01 95.07 54 3 -0.33%
Amundi IF-L.ST.Eu.600 Bas.Res. 117.48 117.66 69 6 -1.34%
Amundi IF-L.ST.Eu.600 Insuran. 82.59 82.64 150 13 -1.82%
Amundi IF-L.ST.Eu.600 Insuran. 99.49 99.97 453 9 -1.34%
Amundi IF-L.ST.Eur.600 Healthc 145.56 145.58 106 10 +0.23%
Amundi IF-L.ST.Eur.600 Healthc 187.20 187.28 14 2 -0.33%
Amundi IF-L.ST.Eur.600 Technol 98.46 98.59 5 3 -1.21%
Amundi IF-L.ST.Eur.600 Technol 125.40 125.54 2 2 -1.42%
Amundi IF-L.ST.Eur.600 Telecom 46.615 46.69 17 1 +0.01%
Amundi IF-L.ST.Eur.600 Telecom 65.07 65.16 2 2 +0.36%
Amundi IF-L.ST.Eur.600 Util. 85.53 85.57 485 8 +0.86%
Amundi IF-L.ST.Eur.600 Util. 133.34 133.50 1 1 -0.54%
Amundi In.S.-A.PRIME GL.GOVIES 16.9296 16.9529 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.3721 17.3964 2 1 +0.09%
Amundi Ind.S.-A.PRIME EUROZONE 35.215 35.235 45 4 -0.48%
Amundi Ind.S.-A.PRIME EUROZONE 33.25 33.285 116 4 -0.84%
Amundi Inde.Sol.-A.PRIME JAPAN 31.055 31.09 3 104 9 +0.61%
Amundi Inde.Sol.-A.PRIME JAPAN 30.16 30.185 3 064 10 +0.57%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27.245 27.32 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 180.036 180.514 485 9 -0.26%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 262.141 262.879 8 3 +0.27%
Amundi LevDAX 2x UCITS ETF Dist 20.68 20.72 4 157 17 -0.62%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 154.88 155.14 26 7 -0.67%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78.47 78.56 284 14 -0.82%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.61 53.84 11 4 -1.48%
Amundi MSCI AC World UCITS ETF Acc 512.60 512.80 1 291 109 +0.16%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.852 12.858 5 429 8 +0.45%
Amundi MSCI Brazil UCITS ETF ACC 19.47 19.498 878 7 -0.24%
Amundi MSCI China ESG Lead 26.325 26.345 212 9 -1.11%
Amundi MSCI China UCITS ETF 20.23 20.24 4 695 28 -0.69%
Amundi MSCI E Europe ex-RUCITS ETF Acc 33.08 33.135 1 828 9 -0.42%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.9052 38.9999 104 2 -0.62%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.63 59.67 2 114 26 -0.55%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.7791 14.7984 3 457 18 -0.70%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.772 14.802 56 1 -0.20%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0043 6.0083 44 667 202 -0.20%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.00 6.008 119 2 -0.33%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 319.45 319.65 27 4 -1.14%
Amundi MSCI EMU High Dividend UCITS ETF Acc 176.60 176.68 698 68 +0.19%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.79 96.87 143 4 -0.75%
Amundi MSCI Europe Growth UCITS ETF Dist 200.00 200.75 25 2 -1.39%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 85.55 85.58 865 68 -0.49%
Amundi MSCI Europe UCITS ETF Acc 212.50 212.55 150 19 -0.33%
Amundi MSCI GreeceU.ETF Dist 2.204 2.211 317 577 116 -1.65%
Amundi MSCI India Swap II UCITS ETF EUR Acc 888.70 890.10 59 31 +0.76%
Amundi MSCI India Swap II UCITS ETF USD Acc 886.20 891.90 1 1 +0.99%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.12 28.135 1 328 30 +0.88%
Amundi MSCI India Swap UCITS ETF USD Acc 28.095 28.14 721 6 +0.14%
Amundi MSCI Indonesia UCITS ETF ACC 102.62 103.16 391 16 -0.92%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 46.96 46.995 284 4 -0.03%
Amundi MSCI Millennials UCITS ETF Acc 15.756 15.804 5 2 -1.39%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 629.50 630.60 7 7 -0.74%
Amundi MSCI Turkey UCITS ETF ACC 38.26 38.46 572 5 +0.51%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 23.755 23.77 160 566 280 +0.57%
Amundi MSCI World Ex EMU UCITS ETF Acc 621.00 622.00 915 157 -0.03%
Amundi MSCI World Fin UCITS ETF Acc 336.00 336.20 20 13 -0.36%
Amundi MSCI World HealthC UCITS ETF Acc 451.10 451.50 371 33 +0.27%
Amundi MSCI World Inf Tech UCITS ETACC 948.80 949.30 1 623 155 -0.11%
Amundi MSCI World Swap II UCITS ETF Acc 16.094 16.102 310 1 +0.10%
Amundi MSCI World Swap II UCITS ETF Dist 368.09 368.23 6 163 188 +0.20%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14.828 14.836 1 500 1 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 234.70 234.75 33 3 +0.15%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 250.65 250.85 200 6 +0.20%
Amundi MSCI World Swap UCITS ETF EUR Acc 589.0201 589.2799 2 151 154 +0.26%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.30 35.33 16 4 -1.29%
Amundi MSCI World Swap UCITS ETF USD Acc 588.90 589.30 202 29 -0.03%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 422.80 1 424.40 671 99 +0.42%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 241.60 241.65 8 619 241 +0.19%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 566.00 566.10 97 16 -0.25%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 241.60 241.75 430 100 +0.35%
Amundi PEA Inde (MSCI India) Acc 25.33 25.395 0 0 0.00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.41 31.455 19 12 +0.26%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 45.245 45.325 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 34.295 34.325 0 0 0.00%
Amundi PEA NASDAQ-100 84.80 84.87 3 233 22 -0.11%
Amundi PEA NASDAQ-100 5.56 5.564 0 0 0.00%
Amundi PEA S+P 500 49.60 49.635 1 1 -0.04%
Amundi PEA S+P 500 23.425 23.435 123 17 +0.15%
Amundi PEA US Tech ESG UC.ETF 63.37 63.40 16 6 -0.14%
Amundi Physical Gold ETC 144.2201 144.2899 2 635 93 -1.51%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.3801 21.3829 2 232 21 +0.01%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.1711 18.1779 9 660 12 -0.11%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.5281 17.5344 284 6 -0.02%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.846 11.848 16 069 20 +0.56%
Amundi S&P 500 Swap UCITS ETF EUR Acc 112.626 112.664 5 338 466 0.00%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 158.092 158.248 171 12 -1.33%
Amundi S&P 500 Swap UCITS ETF USD Acc 112.64 112.68 308 26 +0.37%
Amundi S&P Euroz PAB UCITS ETF Acc 37.545 37.615 461 16 -0.27%
Amundi S&P Global Communication Services ESG UCITS 20.17 20.185 1 482 21 +0.17%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.118 13.13 137 12 +0.31%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.22 10.232 51 8 +0.93%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 10.668 10.678 17 4 +0.51%
Amundi S&P Global Financials ESG UCITS ETF 16.306 16.32 592 28 -0.68%
Amundi S&P Global Health Care ESG UCITS ETF 10.61 10.624 283 13 +0.34%
Amundi S&P Global Industrials ESG UCITS ETF 15.454 15.472 143 10 -0.08%
Amundi S&P Global Information Technology ESG UCITS 21.725 21.735 896 64 -0.57%
Amundi S&P Global Materials ESG UCITS ETF 12.522 12.528 1 610 3 -1.12%
Amundi S&P Global Utilities ESG UCITS ETF 12.64 12.648 1 172 10 +0.29%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5536 0.554 102 887 13 +1.26%
Amundi Stoxx Europe 50 UCITS ETF Acc 130.54 130.64 2 239 22 -0.29%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 160.24 160.58 140 2 -0.20%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 235.40 235.90 2 1 -1.06%
Amundi STOXX Europe 600 Consumer Discretionary 39.73 39.865 219 5 +0.42%
Amundi STOXX Europe 600 Consumer Staples UCITS 131.80 132.20 2 2 -0.25%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 73.15 73.21 195 13 -0.73%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 100.68 100.80 25 8 -0.22%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 141.88 141.90 3 137 61 0.00%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 188.96 189.40 41 7 -1.38%
Amundi TIPS Infl Bond UCITS ETF Dist 101.4901 101.6349 1 1 +0.33%
Amundi UK Equity All Cap UCITS ETF Dist 15.438 15.466 70 1 -0.48%
Amundi US Corp SRI UCITS ETF DR Acc 53.517 53.607 29 3 +0.06%
Amundi US Treasury LongD UCITS ETF Dist 91.8601 91.9839 173 3 -0.12%
Amundi USD Emerging Markets Government Bond UCITS 70.4381 70.5659 0 0 0.00%
Amundi USD Emerging Markets Government Bond UCITS 128.5018 128.6744 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.5861 77.7119 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 85.8201 86.0259 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 47.04 47.12 2 545 40 -0.44%
Amundi-A.DivDAX II UCITS ETF 195.84 196.36 1 090 10 -0.09%
Amundi-A.MDAX ESG II UCITS ETF 139.48 139.60 504 5 -0.64%
Amundi-A.TecDAX UCITS ETF 26.345 26.375 260 3 -0.64%
Amundi-MSCI USA ESG Sel.Ext.UE 16.362 16.376 46 20 -0.90%
ARK ART.INT.ROB.ETF 9.19 9.218 116 042 206 -0.85%
ARK Gen.Rev.ETF 5.039 5.05 5 928 10 -1.15%
ARK Genomic Revolution ETF 26.825 26.99 0 0 0.00%
ARK Invest ICAV-ARK Innov.ETF 7.641 7.654 123 684 68 -0.64%
Arrow Dow Jones Global Yld ETF 11.17 11.274 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 42.3036 42.4293 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.282 14.34 96 21 +2.04%
AXA ETF-ACT BIODIVE.Eq. USD 12.558 12.568 26 6 +0.53%
AXA ETF-ACT CLIMATE Eq. EUR 16.696 16.726 12 4 -0.56%
AXA ETF-ACT CLIMATE Eq. USD 15.114 15.136 28 3 -0.97%
AXA IM ETF IC.A.I.MSCI EO Eq 12.384 12.422 25 9 -0.55%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.113 9.201 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.886 8.972 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.546 11.56 15 5 -0.19%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.204 10.218 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.688 8.753 2 000 2 -0.32%
AXA IM ETF-Glbl H.Yield Op.ETF 9.949 10.024 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.376 10.454 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.084 9.17 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.356 18.384 16 855 65 +0.34%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.42 12.448 11 3 -0.66%
AXA IM ETF-MSCI Wld Eq.PAB 9.998 10.016 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.322 10.342 50 1 -0.54%
AXA IM ETF-MSCI Wld Eq.PAB 11.166 11.186 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.1396 10.1569 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0541 10.0714 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7487 8.7631 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.6791 8.6933 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.959 8.967 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.60 8.607 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.252 8.265 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.486 8.50 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.724 10.808 49 2 -1.26%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 10.024 10.04 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.72 8.735 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.647 8.662 0 0 0.00%
AXA IM US H.Yield Opps USD 10.1621 10.2384 3 502 4 -0.46%
AXA IM US H.Yield Opps USD 8.5465 8.6043 2 000 2 -0.90%
AXA IM USD Cred.PAB ETF 10.372 10.382 10 6 +0.02%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM