All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.174 12.432 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.602 10.778 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 151.8364 152.1387 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 111.0454 111.2095 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 121.0875 121.5898 0 0 0.00%
Aberd.Stand.Physical Gold Shs 33.4029 33.6115 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.677 5.785 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.2665 9.4449 1 1 +0.11%
Act.US Eq.ETF H EUR Acc. 30.4899 30.6701 4 2 -0.77%
Act.US Eq.ETF USD Acc. 29.5508 29.7242 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.3759 29.5441 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 114.84 115.64 94 4 -1.63%
AIS-A.FTSE EPRAEO REAL ESTATE 322.70 329.30 3 1 -1.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.785 21.265 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 221.18 221.90 75 6 +0.04%
AIS-A.MSCI EM Asia ESG CTB NZA 12.918 13.002 5 745 6 +0.06%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.74 13.746 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 89.76 90.05 9 5 -1.91%
AIS-AI MSCI Eur.ESG Broad CTB 13.094 13.128 2 2 -0.56%
AIS-AI MSCI Eur.ESG Broad Tra. 19.896 19.974 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 51.8372 52.0713 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.464 12.4777 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.0951 128.5749 155 5 -0.07%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.2465 55.7755 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 362.55 364.30 10 5 -0.36%
AIS-Am.Gl BioEn.ESG Screened USD 359.40 366.70 13 1 -1.14%
AIS-AM.IDX EO CORP.SRI 2 DR 226.18 227.30 0 0 0.00%
AIS-AM.IDX MSCI EUR.SRI PAB 65.17 65.31 48 149 10 -1.11%
AIS-Am.MSCI CH.T.ESG Screened USD 293.00 300.50 78 41 -0.23%
AIS-Am.MSCI Chin.ESG Selection 36.05 37.315 2 2 +0.24%
AIS-Am.MSCI Em.Mkts ESG Sel. 62.97 63.29 262 13 -0.86%
AIS-AM.MSCI EMU ESG LEAD.SEL. 69.35 70.88 42 20 -0.21%
AIS-Am.MSCI EMU ESG Selection 336.65 337.45 58 10 -1.26%
AIS-Am.MSCI Eur.Clim.Trans.CTB 85.24 85.30 74 6 -0.51%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 341.40 342.70 2 2 -1.12%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.5622 16.6258 6 1 -0.79%
AIS-Am.PEA MSCI USA ESG Sel.UE 691.5725 694.2014 21 4 -0.60%
AIS-AM.PRIME EM 20.665 20.815 4 743 23 -0.43%
AIS-AM.US AGG SRI DL DIS USD 18.46 18.568 0 0 0.00%
AIS-Amudi China CNY Bonds 48.9953 49.3647 33 7 -0.21%
AIS-Amun.Idx US Corp. SRI 40.2946 40.5194 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.65 93.11 36 1 +0.58%
AIS-Amundi MSCI Europe Growth 325.45 326.85 1 1 -0.99%
AIS-AMUNDI CAC 40 ESG 140.48 140.88 659 76 -1.42%
AIS-AMUNDI CAC 40 ESG 83.07 84.90 3 3 -1.66%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50.8331 51.1539 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.0386 68.9408 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.2552 54.7242 2 2 +1.36%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.767 10.8228 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.1844 8.2228 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.8641 10.9339 1 828 4 0.00%
AIS-Amundi EUR ST HY Corp Bond 98.6657 99.4142 23 5 -0.24%
AIS-Amundi Euro Aggreg.Bd ESG 54.5698 54.6039 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.2911 54.6547 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 61.898 62.4792 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.8301 55.0615 10 6 -0.18%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.5081 47.6969 150 4 -0.06%
AIS-Amundi Index MSCI Japan 288.7799 290.3581 36 7 -1.99%
AIS-Amundi Italy MIB ESG U.ETF 102.06 103.12 273 11 -0.91%
AIS-Amundi JAPAN TOPIX 492.5367 494.2152 46 8 -1.86%
AIS-Amundi JAPAN TOPIX 120.02 121.30 0 0 0.00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 134.58 135.92 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 140.48 142.26 61 54 -0.80%
AIS-Amundi JPX-NIKKEI 400 359.50 367.85 376 10 -1.63%
AIS-Amundi JPX-NIKKEI 400 202.65 204.05 15 4 -2.20%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 452.75 459.40 1 1 -1.67%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 178.42 180.04 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 370.60 379.30 0 0 0.00%
AIS-Amundi MSCI CHINA 294.90 299.05 183 11 -1.99%
AIS-Amundi MSCI EM ASIA 44.50 44.75 4 313 82 -0.67%
AIS-Amundi MSCI EM ASIA USD 44.26 44.88 116 9 -1.58%
AIS-Amundi MSCI EM LAT.AMERICA 17.626 17.838 1 236 23 -0.56%
AIS-Amundi MSCI EM LAT.AMERICA 17.52 17.894 1 229 10 -0.25%
AIS-Amundi MSCI EM SRI PAB USD 51.69 51.99 7 4 -0.81%
AIS-Amundi MSCI Em.ESG U.Sel. 59.95 60.41 2 286 36 -1.09%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.925 43.30 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 216.65 225.15 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 111.42 112.10 586 14 -0.59%
AIS-Amundi MSCI EUR.Moment.FA. 129.80 130.52 1 367 19 -1.01%
AIS-Amundi MSCI Europe 377.40 377.75 649 45 -1.18%
AIS-Amundi MSCI EUROPE H.D.FA. 211.05 211.70 463 44 -0.76%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 151.22 151.86 489 6 -0.97%
AIS-Amundi MSCI EUROPE Val.FA. 386.05 388.05 348 33 -1.12%
AIS-Amundi MSCI Nordic 612.30 614.20 103 20 -1.80%
AIS-Amundi MSCI Robot.&AIScr. 111.54 111.92 7 181 175 -0.82%
AIS-Amundi MSCI Switzerland 12.284 12.334 5 042 55 -0.70%
AIS-Amundi MSCI Switzerland 12.274 12.342 4 729 21 -0.26%
AIS-Amundi MSCI World ex Euro. 660.10 662.30 734 64 -0.68%
AIS-Amundi PEA MSCI USA ESG Ld USD 691.50 695.00 0 0 0.00%
AIS-Amundi RUSSELL 2000 304.65 304.90 228 42 +0.26%
AIS-Amundi RUSSELL 2000 USD 304.35 305.55 68 9 +0.02%
AIS-Amundi S&P 500 BUYBACK 296.05 297.50 212 78 +0.03%
AIS-Amundi S&P 500 BUYBACK USD 293.65 299.90 18 14 +0.93%
AIS-Amundi USD Corp Bond PAB 76.102 77.318 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 83.3584 85.0074 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.5858 8.7562 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.9163 10.0719 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.51 20.57 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.374 10.416 230 5 +0.23%
AIS-FIXMAT28 EUR Govt Bd BRD 10.458 10.504 4 1 +0.02%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.47 10.566 238 1 +0.02%
AIS-INDEX MSCI JAPAN SRI 75.18 75.58 23 2 -2.03%
AIS-M.PXJSRIP.UEDRUEO EOA 9.193 9.248 2 1 -0.26%
AIS-MSCI Em.Ex China ESG Sel. 46.955 47.45 64 3 -0.51%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 82.14 82.46 36 4 -1.35%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 54.75 54.93 54 6 -1.12%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 145.20 150.64 13 2 -0.77%
AIS-MSCI Jap.SRI PAB 212.90 216.00 0 0 0.00%
AIS-MSCI Jap.SRI PAB 253.45 257.25 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 32.525 32.755 2 804 7 -2.21%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67.48 67.77 241 6 -1.97%
AIS-MSCI PAC.X JPN SRI CPAUE 53.61 53.71 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 613.70 624.50 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.396 15.948 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 929.10 950.40 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 471.10 472.55 80 4 -1.43%
AIS-SHORTDAX DAILY(1X)INVERSE 10.136 10.148 3 526 11 +1.21%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2291 10.3059 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 008.1776 1 013.8219 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31.07 31.15 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.295 39.395 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.47 29.895 655 24 -1.54%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27.945 28.49 329 18 -0.99%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.776 5.972 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 46.71 47.795 214 61 +0.38%
AM. ETF PEA S&P 500 UCITS ETF 5.583 5.675 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 41.95 42.91 567 21 +0.53%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1066 21.1654 15 728 12 -0.02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.8861 19.9219 6 1 -0.01%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25.6871 25.9079 14 988 52 -0.21%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.268 12.302 28 8 -0.39%
Am.ETF I.A.MSCI W.ESG CL.N.Z 536.50 537.70 273 21 -0.72%
Am.ETF I.A.MSCI W.ESG CL.N.Z 82.36 82.58 243 34 -0.42%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 8.995 9.025 607 1 -0.54%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.236 10.274 3 1 -0.12%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 533.80 536.40 164 6 -0.41%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 9.991 10.00 450 1 -0.51%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 122.66 122.86 4 2 -0.52%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 153.52 154.16 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 103.24 103.38 186 6 -0.56%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 72.91 73.16 8 2 -0.48%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 99.23 99.47 6 357 101 -0.70%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.015 21.075 0 0 0.00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.6213 94.9427 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55.08 55.26 5 2 -2.10%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 64.40 65.10 427 9 -1.32%
Am.L.ISR-A.L.I.Act.Japon ETF 10.88 10.992 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.336 10.47 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 10.97 11.204 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.16 10.242 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.25 10.31 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.518 9.633 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 65.67 65.82 226 11 -0.94%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.768 15.884 10 347 38 -1.32%
Am.MSCI Europe Ex EMU ESG Sel. 372.05 373.75 20 1 -1.25%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 67.85 68.39 26 639 507 -1.28%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.27 21.495 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.43 12.618 5 1 -0.16%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.495 24.28 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 76.6254 78.1459 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 43.1112 43.4288 6 208 18 +0.51%
AM.US Tr.Bd 7-10Y UCITS ETF 237.3221 238.7978 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 12.0866 12.0934 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.29 22.43 539 5 -0.91%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19.138 19.208 3 167 9 -0.77%
Amern Century-Avan.Glbl Eq.ETF USD 20.16 20.18 0 0 0.00%
Amp.Junior Silver Miners ETF 19.404 19.61 600 1 +0.27%
Amplify ETF Tr-A.T.Data Sh.ETF 50.87 51.02 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.24 11.39 0 0 0.00%
Amplify-AI Powered Eq.ETF 37.82 38.11 0 0 0.00%
Amplify-Altern.Harvest ETF 22.165 22.335 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.434 10.466 10 1 -0.99%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.332 9.36 0 0 0.00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.676 10.712 0 0 0.00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.491 9.518 1 1 -0.84%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 501.10 503.30 65 1 -0.32%
Amu.ETF ICAV-PRIME Glbl ETF 33.715 33.785 24 261 100 -0.21%
Amu.ETF ICAV-PRIME Glbl ETF 37.475 37.585 6 419 25 -0.49%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.493 5.494 1 899 3 -0.36%
Amu.ETF-Amu.S&P 500 ESG ETF 166.80 167.12 839 123 -0.43%
Amu.ETF-Amu.S&P 500 ESG ETF 94.23 95.44 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 85.58 86.00 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 99.69 100.18 26 2 -0.42%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.588 19.718 137 12 +0.09%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 588.80 591.80 989 87 -1.27%
Amu.Idx So.Am.EUR Sto.Se.Div30 44.10 44.38 2 149 20 -1.59%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.7984 54.0756 0 0 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.0216 48.0984 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.68 5.775 25 561 47 -1.83%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.5558 11.6583 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 52.20 52.52 11 691 46 +0.82%
Amu.Idx Sol.Amu.DIVDAX 36.325 36.44 1 166 10 -0.70%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 176.92 178.32 548 18 -1.65%
Amu.Idx Sol.Amu.F.A.Z.100 35.175 35.39 1 852 11 -1.18%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.6716 52.0384 28 1 +0.06%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.655 41.90 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.164 10.334 118 2 +0.64%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.20 10.284 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.204 10.29 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.194 10.28 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 23.685 23.935 928 10 -0.64%
Amu.Idx Sol.Amu.SDAX 124.32 124.82 625 21 -1.31%
Amu.JPM.INR India Gov.Bd ETF USD 8.801 8.846 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.358 12.386 2 2 -0.66%
Amu.MSCI Wld ESG Select.U.ETF 96.09 96.31 974 25 -0.81%
Amu.MSCI Wld EX USA ETF USD 10.184 10.22 33 130 44 -0.78%
Amu.MSCI Wld EX USA ETF USD Dis. 10.204 10.228 20 1 -1.13%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.2345 4.247 119 426 82 -1.65%
Amu.Mult.Ass.PTF Defens.UC.ETF 137.9001 139.74 540 18 +1.19%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.623 9.686 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.25 5.314 707 10 -1.19%
Amu.PEA MSCI USA VESG U.ETF 12.238 12.62 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9.794 9.843 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.528 11.536 15 577 54 -1.06%
Amu.Prime All Country Wld USD ETF 10.902 10.936 70 198 215 -0.27%
Amu.S&P 500 CL.N.Z.AMB.P 32.445 33.16 0 0 0.00%
Amu.S&P 500 CL.N.Z.AMB.P USD 37.89 38.08 308 56 -0.22%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.21 25.275 528 2 -0.42%
Amu.S&P Gl CON.DIS.ESG ETF 12.568 12.68 142 5 -1.56%
Amu.S&P Gl CON.STAP.ESG ETF 9.336 9.391 1 001 2 +0.02%
Amu.S&P Gl ENE.CAR.RED.ETF 10.482 10.56 1 467 7 -0.04%
Amu.S&P Gl FINANCIALS ESG ETF 15.742 15.826 154 19 -0.84%
Amu.S&P Gl HEALTH CARE ESG ETF 10.972 11.038 2 128 7 +0.64%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.524 14.686 5 2 -0.84%
Amu.S&P Gl INF.TECH.ESG ETF 21.51 21.62 902 50 -1.24%
Amu.S&P Gl UTILITIES ESG ETF 11.776 11.86 6 4 -0.27%
Amu.S&P Glbl MAT.ESG ETF 11.616 11.696 101 2 -0.77%
Amun Gl Equity Qual Income UCITS ETF Dist 146.92 147.36 7 5 -0.04%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.8294 0.8416 112 598 30 -0.12%
Amun.Mult.Asset.PTF UCITS ETF 166.9859 168.0341 1 023 15 -1.32%
Amund.Mult.Ass.PTF Off.UC.ETF 161.5321 163.4879 170 19 -1.74%
Amundi Australia ASX200 UCITS ETF Dist 49.63 49.93 109 10 -0.55%
Amundi Cor GreenBond UCITS ETF Acc 9.7609 9.9053 5 2 +0.17%
Amundi Core CAC 40 UCITS ETF Acc 39.04 39.925 164 18 -2.42%
Amundi Core CAC 40 UCITS ETF Dist 80.50 81.33 857 27 -0.61%
Amundi Core DAX UCITS ETF Dist 177.54 177.68 6 485 169 -0.73%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0582 20.1358 208 4 -0.07%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2204 19.2816 1 901 7 -0.10%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1082 10.1623 0 0 0.00%
Amundi Core Euro Government Bond UCITS ETF Acc 49.2981 49.9509 234 7 +0.61%
Amundi Core Euro Government Bond UCITS ETF Dist 42.8492 42.9838 18 11 +0.04%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 145.76 145.98 1 806 97 -1.51%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 90.07 90.23 3 513 41 -1.14%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 145.08 146.58 289 7 -1.81%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.146 19.398 1 124 9 -2.18%
Amundi Core FTSE 100 Swap UCITS ETF Dist 166.66 167.00 13 9 -1.22%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 175.50 179.24 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.057 49.03 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.449 46.023 187 3 +0.01%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.0511 49.5619 1 1 +0.20%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.9209 50.8551 7 5 +0.14%
Amundi Core Global Government Bond UCITS ETF Acc 44.861 45.767 7 4 -0.01%
Amundi Core Global Government Bond UCITS ETF Dist 43.8952 44.5088 9 7 +0.05%
Amundi Core Global Government Bond UCITS ETF EUR 46.8001 47.3171 4 911 6 +0.11%
Amundi Core MSCI China A Swap UCITS ETF Dist 154.06 155.34 85 10 -0.38%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.61 52.84 8 832 93 -0.26%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.21 59.35 211 6 -0.93%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.27 80.48 630 37 +0.11%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59.9786 60.2534 374 16 -0.32%
Amundi Core MSCI EMU UCITS ETF Acc 16.216 16.294 141 7 -1.16%
Amundi Core MSCI EMU UCITS ETF Dist 73.37 73.49 82 3 -1.25%
Amundi Core MSCI Europe UCITS ETF Acc 105.42 106.80 407 7 -1.35%
Amundi Core MSCI Europe UCITS ETF Dist 72.84 72.89 1 569 86 -1.28%
Amundi Core MSCI Japan UCITS ETF Acc 18.5166 18.5828 14 321 63 -2.00%
Amundi Core MSCI Japan UCITS ETF Dist 73.91 74.14 141 7 -1.94%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.28 34.42 1 079 6 -1.55%
Amundi Core MSCI USA UCITS ETF Acc 37.17 37.25 1 432 11 -0.19%
Amundi Core MSCI USA UCITS ETF Dist 44.095 44.125 2 1 -0.57%
Amundi Core MSCI World Swap UCITS ETF Dist 105.26 105.40 20 399 202 -0.45%
Amundi Core MSCI World UCITS ETF Acc 136.46 136.58 19 245 453 -0.22%
Amundi Core MSCI World UCITS ETF Dist 13.81 13.846 24 468 71 -0.88%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 86.49 86.58 19 783 310 -0.44%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 225.45 225.60 1 776 106 -0.53%
Amundi Core S&P 500 Swap UCITS ETF Acc 413.4754 415.9852 461 33 -0.32%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59.363 59.457 128 421 119 -0.25%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 184.98 185.72 74 4 -0.45%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 326.562 327.15 126 16 -0.66%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59.37 59.40 8 059 100 -0.87%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 271.30 271.40 16 490 688 -0.75%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 147.38 147.70 51 2 -0.93%
Amundi Core UK Government Bond UCITS ETF Dist 116.65 117.84 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.4562 18.6068 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.797 15.9125 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.2516 10.2814 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 78.31 78.46 80 13 -1.29%
Amundi DAX II UCITS ETF Acc 212.65 212.70 2 927 115 -0.72%
Amundi DAX II UCITS ETF Dist 87.24 87.37 1 421 25 -1.09%
Amundi DJ Global Titans 50 92.63 93.56 1 889 14 -1.14%
Amundi DJ Indl Average 405.30 406.10 281 10 -0.78%
Amundi Emerg ex-China UCITS ETF Acc 28.725 28.855 28 717 40 -0.28%
AMUNDI ETF DAX UCITS ETF DR 413.05 413.20 1 705 152 -0.74%
Amundi ETF MSCI France 427.05 432.15 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.072 10.104 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167.4369 168.103 135 11 -0.11%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.3012 143.2687 0 0 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.377 127.623 3 321 14 +0.06%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.3648 123.7602 1 1 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 176.3365 177.3685 32 2 +0.02%
Amundi EUR GovBond 15+Y UCITS ETF Dist 148.6124 149.6725 1 1 +0.20%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.1476 152.6124 131 7 +0.10%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.502 153.013 22 3 +0.05%
Amundi EUR High Yield Corporate Bond ESG Dist 109.7699 110.555 2 2 -0.10%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.3098 54.4482 5 052 15 +0.04%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.7432 53.9188 640 10 +0.11%
Amundi Euro Corporate SRI UCITS ETF DR 53.8277 54.0503 85 4 +0.10%
Amundi Euro Gov. Bond 25+Y ETF 131.4208 132.3592 22 2 -0.52%
Amundi Euro Gov. Bond 25+Y ETF 73.6688 74.7546 361 6 +0.12%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.1401 125.2629 488 18 -0.01%
Amundi Euro Government Bond Highest Rated Investme 204.0053 204.8046 15 1 +0.09%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4614 7.5016 30 2 -0.45%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 261.7407 263.5092 15 5 -0.23%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.8872 119.3987 1 1 +0.05%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.8049 233.4951 20 1 +0.03%
Amundi Euro Lowest Rated IG Government Bond UCITS 198.8651 199.5048 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.655 7.671 401 4 +1.24%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5617 0.5641 32 530 10 +2.39%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 66.22 66.31 2 836 34 -2.62%
Amundi EURO STOXX 50 II UCITS ETF Acc 61.83 61.85 4 518 45 -1.35%
Amundi Euro Stoxx Banks UCITS ETF Acc 283.65 284.25 6 051 276 -1.61%
Amundi FedFund USDTF UCITS ETF 92.4954 92.7096 55 1 +0.06%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.7433 111.0917 4 189 25 +0.03%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115.4261 116.2039 0 0 0.00%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.50 30.64 310 3 +0.23%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.325 39.57 91 3 +0.22%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.51 64.38 103 3 -0.58%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 51.96 52.13 1 290 46 -0.15%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43.0115 43.1945 0 0 0.00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.0874 47.6405 91 4 +0.13%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7424 10.8386 0 0 0.00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9076 19.1214 0 0 0.00%
Amundi Global Gender Equality UCITS ETF Acc 15.816 15.974 714 7 -0.44%
Amundi Global Government Bond UCITS ETF Dist 6.9239 7.0609 40 1 +0.36%
Amundi Global Luxury UCITS ETF EUR Acc 206.15 206.95 190 19 -1.58%
Amundi Global Luxury UCITS ETF USD Acc 204.50 209.65 3 3 -1.17%
Amundi I.S.-A.PRIM.US TREASURY 16.6817 16.7568 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.5188 17.5977 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.7301 11.7883 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9359 8.9798 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.2039 11.2638 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.32 32.415 441 5 -1.21%
Amundi I.S.-AMUND.PRIME EUROPE 31.23 31.315 403 13 -0.67%
Amundi ICAV-MS.USA ESG LX ETF 11.402 11.436 20 1 -0.31%
Amundi ICAV-MS.USA ESG LX ETF USD 46.105 46.34 10 1 -0.38%
Amundi ICAV-S+P Sm.C.600 ESG USD 60.57 60.85 2 194 13 +0.75%
Amundi ICAV-US Tech 100 EW ETF USD 13.064 13.098 2 575 13 -1.04%
AMUNDI Idx Sol.- EO AGG SRI 45.5605 45.7155 0 0 0.00%
AMUNDI Idx Sol.- EO AGG SRI 45.7106 46.0494 34 3 +0.13%
Amundi IF-Am.ST.Eur.600 Banks 52.83 53.00 3 422 81 -1.19%
Amundi IF-Am.ST.Eur.600 Banks 75.17 75.53 3 924 65 -1.36%
Amundi IF-L.ST.Eu.600 Bas.Res. 95.63 95.96 750 8 -2.69%
Amundi IF-L.ST.Eu.600 Bas.Res. 118.20 118.68 20 6 -1.93%
Amundi IF-L.ST.Eu.600 Insuran. 82.72 82.92 1 005 19 -1.08%
Amundi IF-L.ST.Eu.600 Insuran. 99.72 100.12 448 8 -1.15%
Amundi IF-L.ST.Eur.600 Healthc 147.50 147.80 225 13 -0.38%
Amundi IF-L.ST.Eur.600 Healthc 189.52 190.42 82 5 -0.12%
Amundi IF-L.ST.Eur.600 Technol 93.95 94.15 30 10 -2.08%
Amundi IF-L.ST.Eur.600 Technol 119.54 120.06 5 3 -1.70%
Amundi IF-L.ST.Eur.600 Telecom 44.44 44.63 8 1 -1.00%
Amundi IF-L.ST.Eur.600 Telecom 61.93 62.24 19 2 -0.14%
Amundi IF-L.ST.Eur.600 Util. 88.83 89.08 6 3 -0.43%
Amundi IF-L.ST.Eur.600 Util. 138.34 138.82 18 1 +0.17%
Amundi In.S.-A.PRIME GL.GOVIES 16.7303 16.9702 3 1 +0.81%
Amundi In.S.-A.PRIME GL.GOVIES 17.276 17.37 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 34.76 34.865 35 3 -1.42%
Amundi Ind.S.-A.PRIME EUROZONE 32.845 32.925 621 11 -1.40%
Amundi Inde.Sol.-A.PRIME JAPAN 30.905 30.99 1 557 16 -2.40%
Amundi Inde.Sol.-A.PRIME JAPAN 29.99 30.085 1 833 18 -2.08%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 25.855 26.43 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 178.9673 179.6976 155 13 -1.65%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 268.0575 268.8425 18 5 -1.99%
Amundi LevDAX 2x UCITS ETF Dist 19.422 19.468 1 769 16 -1.95%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 155.08 156.08 473 13 -0.70%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78.20 78.64 879 14 -0.66%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.23 53.83 134 2 -0.04%
Amundi MSCI AC World UCITS ETF Acc 515.10 516.20 1 972 143 -0.44%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.608 12.668 2 402 17 -0.62%
Amundi MSCI Brazil UCITS ETF ACC 21.815 22.09 572 8 +0.50%
Amundi MSCI China ESG Lead 26.495 26.64 1 872 14 +0.99%
Amundi MSCI China UCITS ETF 20.245 20.355 1 092 25 -0.02%
Amundi MSCI E Europe ex-RUCITS ETF Acc 33.945 34.12 6 338 27 -1.70%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.1377 38.3923 20 1 -0.91%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.08 59.41 1 541 25 -0.02%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.8885 14.941 3 754 35 -0.60%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.77 15.082 37 2 -0.63%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0564 6.0798 69 294 254 -0.06%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.038 6.11 882 18 +0.23%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 313.75 314.65 43 8 -1.46%
Amundi MSCI EMU High Dividend UCITS ETF Acc 180.38 180.88 1 614 91 -1.50%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 94.50 94.91 0 0 0.00%
Amundi MSCI Europe Growth UCITS ETF Dist 193.24 193.94 3 2 -1.39%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 82.04 82.16 4 465 89 -0.90%
Amundi MSCI Europe UCITS ETF Acc 211.05 211.55 174 29 -1.22%
Amundi MSCI GreeceU.ETF Dist 2.2355 2.2705 87 108 44 -0.15%
Amundi MSCI India Swap II UCITS ETF EUR Acc 891.00 901.60 15 7 -0.32%
Amundi MSCI India Swap II UCITS ETF USD Acc 885.50 907.30 0 0 0.00%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.30 28.385 1 578 23 -0.21%
Amundi MSCI India Swap UCITS ETF USD Acc 28.045 28.61 4 2 -0.33%
Amundi MSCI Indonesia UCITS ETF ACC 109.86 111.94 68 8 +0.13%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 46.395 46.69 233 4 -1.98%
Amundi MSCI Millennials UCITS ETF Acc 15.228 15.34 13 4 -0.07%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 611.30 615.50 89 4 -0.52%
Amundi MSCI Turkey UCITS ETF ACC 38.565 39.935 241 3 +0.48%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24.09 24.26 120 301 245 -0.54%
Amundi MSCI World Ex EMU UCITS ETF Acc 625.10 626.80 880 169 -0.16%
Amundi MSCI World Fin UCITS ETF Acc 338.00 340.10 438 26 -0.94%
Amundi MSCI World HealthC UCITS ETF Acc 477.80 479.65 232 44 0.00%
Amundi MSCI World Inf Tech UCITS ETACC 950.40 952.60 1 772 229 -0.86%
Amundi MSCI World Swap II UCITS ETF Acc 16.034 16.382 934 2 -1.24%
Amundi MSCI World Swap II UCITS ETF Dist 370.48 370.77 6 878 211 -0.36%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14.662 15.032 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 233.25 236.75 6 2 -0.11%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 253.00 254.10 1 1 -0.53%
Amundi MSCI World Swap UCITS ETF EUR Acc 592.4101 593.3069 1 867 176 -0.57%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.08 35.95 2 1 -0.60%
Amundi MSCI World Swap UCITS ETF USD Acc 588.10 597.00 89 40 -0.05%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 423.20 1 426.40 771 85 -0.79%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 243.55 243.70 11 032 287 -0.37%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 565.50 566.20 418 24 -1.20%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 243.20 244.25 457 78 -0.18%
Amundi PEA Inde (MSCI India) Acc 25.425 25.675 21 1 -0.29%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 30.905 31.60 51 17 -0.76%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 46.02 46.585 6 1 -2.09%
Amundi PEA MSCI Europe UCITS ETF Acc 34.03 34.165 9 1 -1.32%
Amundi PEA NASDAQ-100 84.52 86.45 23 10 -0.73%
Amundi PEA NASDAQ-100 5.59 5.625 0 0 0.00%
Amundi PEA S+P 500 49.635 50.78 26 6 +0.58%
Amundi PEA S+P 500 23.205 23.775 52 10 +0.51%
Amundi PEA US Tech ESG UC.ETF 65.33 66.00 10 8 -1.58%
Amundi Physical Gold ETC 139.1938 139.5862 1 050 28 +0.87%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.3972 21.4199 19 506 29 -0.04%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.055 18.105 7 900 13 -0.04%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.4183 17.4632 5 468 8 -0.17%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.842 11.866 46 865 22 -0.56%
Amundi S&P 500 Swap UCITS ETF EUR Acc 113.99 114.102 6 181 655 -0.08%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 158.45 158.814 37 12 -0.85%
Amundi S&P 500 Swap UCITS ETF USD Acc 113.66 114.40 129 28 -1.03%
Amundi S&P Euroz PAB UCITS ETF Acc 36.60 36.695 1 566 26 -1.24%
Amundi S&P Global Communication Services ESG UCITS 19.876 20.01 149 21 +0.10%
Amundi S&P Global Consumer Discretionary ESG UCITS 12.904 13.048 8 697 14 -2.53%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9.964 10.01 2 438 8 -0.15%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.384 11.436 3 047 7 -0.30%
Amundi S&P Global Financials ESG UCITS ETF 16.444 16.518 772 29 -0.65%
Amundi S&P Global Health Care ESG UCITS ETF 11.248 11.292 29 9 +0.07%
Amundi S&P Global Industrials ESG UCITS ETF 15.15 15.232 327 12 -0.95%
Amundi S&P Global Information Technology ESG UCITS 21.735 21.835 3 854 66 -1.77%
Amundi S&P Global Materials ESG UCITS ETF 12.23 12.29 2 1 -0.80%
Amundi S&P Global Utilities ESG UCITS ETF 12.732 12.816 1 626 14 -0.31%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.586 0.5872 222 045 17 +2.40%
Amundi Stoxx Europe 50 UCITS ETF Acc 130.04 130.24 724 17 -0.61%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 156.58 157.30 4 2 -1.56%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 230.00 231.05 1 1 -1.01%
Amundi STOXX Europe 600 Consumer Discretionary 38.76 39.05 5 3 -1.07%
Amundi STOXX Europe 600 Consumer Staples UCITS 128.20 128.80 53 3 -0.67%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78.95 79.43 580 38 -1.44%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 108.76 109.30 141 5 -1.59%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 140.36 140.46 10 443 304 -1.19%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 182.40 183.10 27 2 -0.98%
Amundi TIPS Infl Bond UCITS ETF Dist 101.3646 102.1754 0 0 0.00%
Amundi UK Equity All Cap UCITS ETF Dist 15.554 15.604 158 5 -1.06%
Amundi US Corp SRI UCITS ETF DR Acc 53.0403 53.7396 152 2 -0.08%
Amundi US Treasury LongD UCITS ETF Dist 91.0001 91.4556 264 3 +0.27%
Amundi USD Emerging Markets Government Bond UCITS 71.2248 72.0251 0 0 0.00%
Amundi USD Emerging Markets Government Bond UCITS 129.8105 132.5868 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.1205 77.8675 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 86.0773 87.0086 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 45.765 45.87 8 421 69 -1.40%
Amundi-A.DivDAX II UCITS ETF 199.32 199.84 59 12 -1.22%
Amundi-A.MDAX ESG II UCITS ETF 136.40 136.86 383 10 -1.42%
Amundi-A.TecDAX UCITS ETF 24.605 24.675 800 6 -1.19%
Amundi-MSCI USA ESG Sel.Ext.UE 16.49 16.51 62 12 -1.62%
ARK ART.INT.ROB.ETF 8.307 8.47 48 131 136 +0.06%
ARK Gen.Rev.ETF 4.2545 4.40 36 192 16 +0.21%
ARK Genomic Revolution ETF 23.315 23.455 24 1 -3.02%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.819 3.868 9 795 9 -0.83%
ARK Invest ICAV-ARK Innov.ETF 6.714 6.863 62 043 62 -1.90%
Arrow Dow Jones Global Yld ETF 11.146 11.318 26 1 -1.11%
ASST-Stand.Phy.Silv.Shs ETF 41.7011 41.8183 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 13.97 14.122 53 15 -0.61%
AXA ETF-ACT BIODIVE.Eq. USD 12.412 12.48 6 4 -0.96%
AXA ETF-ACT CLIMATE Eq. EUR 16.624 16.766 42 7 -1.31%
AXA ETF-ACT CLIMATE Eq. USD 15.182 15.286 36 4 -0.82%
AXA IM ETF IC.A.I.MSCI EO Eq 12.112 12.158 24 8 -1.31%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.178 9.30 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.955 9.063 28 1 +0.54%
AXA IM ETF-EUR Cred.PAB ETF 11.44 11.548 10 5 -0.07%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.094 10.22 1 1 +0.12%
AXA IM ETF-Glbl H.Yield Op.ETF 8.756 8.818 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.911 10.026 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.156 10.634 2 200 2 +0.15%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.153 9.241 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.488 18.536 20 562 76 -0.96%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.534 12.576 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 9.948 10.076 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.276 10.404 492 10 -1.16%
AXA IM ETF-MSCI Wld Eq.PAB 11.044 11.126 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.091 10.1205 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0087 10.0388 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7841 8.8291 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.7223 8.7627 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.047 9.072 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.682 8.711 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.144 8.169 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.375 8.398 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.70 10.868 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.961 10.02 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.779 8.833 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.683 8.725 0 0 0.00%
AXA IM US H.Yield Opps USD 10.1963 10.3277 3 2 -0.65%
AXA IM US H.Yield Opps USD 8.5823 8.6667 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.324 10.41 9 5 +0.04%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM