All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.388 12.482 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.792 10.886 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 151.3454 153.6327 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 111.4681 111.8282 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 121.3682 122.6543 0 0 0.00%
Aberd.Stand.Physical Gold Shs 33.6396 33.8483 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.667 5.837 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.3241 9.3689 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 30.8651 30.9599 0 0 0.00%
Act.US Eq.ETF USD Acc. 30.0251 30.1149 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.8401 29.9299 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 116.02 116.30 4 1 +0.71%
AIS-A.FTSE EPRAEO REAL ESTATE 321.75 322.50 11 2 -0.35%
AIS-A.Gl.HY Corp.Bd ESG UETF 21.125 21.20 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 221.2401 221.3499 26 2 -0.03%
AIS-A.MSCI EM Asia ESG CTB NZA 13.062 13.07 1 265 6 +1.27%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.796 13.81 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 91.17 91.27 1 1 +0.55%
AIS-AI MSCI Eur.ESG Broad CTB 13.164 13.166 2 1 +0.27%
AIS-AI MSCI Eur.ESG Broad Tra. 20.115 20.125 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 51.901 51.9734 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.5023 12.5114 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 127.9201 128.1199 2 2 +0.21%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.5081 55.5479 1 1 +0.08%
AIS-Am.Gl BioEn.ESG Screened 361.85 362.75 11 5 +0.50%
AIS-Am.Gl BioEn.ESG Screened USD 361.75 362.70 1 1 +0.36%
AIS-AM.IDX EO CORP.SRI 2 DR 226.9201 227.0799 4 1 +0.08%
AIS-AM.IDX MSCI EUR.SRI PAB 65.56 65.58 4 3 +0.35%
AIS-Am.MSCI CH.T.ESG Screened USD 295.75 296.90 61 31 +0.29%
AIS-Am.MSCI Chin.ESG Selection 36.72 36.805 6 1 +0.75%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.78 63.80 216 13 +0.89%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70.55 70.59 23 17 +0.60%
AIS-Am.MSCI EMU ESG Selection 339.60 339.75 125 2 +0.36%
AIS-Am.MSCI Eur.Clim.Trans.CTB 85.62 85.67 9 1 +0.42%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 344.15 344.45 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.5641 16.5959 17 1 +0.52%
AIS-Am.PEA MSCI USA ESG Sel.UE 704.3601 705.2399 157 5 +1.20%
AIS-AM.PRIME EM 20.92 20.94 5 788 16 +1.18%
AIS-AM.US AGG SRI DL DIS USD 18.456 18.50 5 1 +0.24%
AIS-Amudi China CNY Bonds 49.4441 49.5928 0 0 0.00%
AIS-Amun.Idx US Corp. SRI 40.4701 40.5149 7 2 -0.11%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.90 93.05 548 3 +0.50%
AIS-Amundi MSCI Europe Growth 328.75 329.25 4 3 +0.83%
AIS-AMUNDI CAC 40 ESG 141.26 141.30 803 48 +0.63%
AIS-AMUNDI CAC 40 ESG 84.24 84.28 21 5 +0.19%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50.9082 51.0086 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.4995 68.5663 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 54.1825 54.236 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.7173 10.7351 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.1767 8.1891 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9071 10.9239 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 99.0881 99.2099 301 3 +0.14%
AIS-Amundi Euro Aggreg.Bd ESG 54.5326 54.5723 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 54.1015 54.1897 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.1408 62.3221 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.8801 54.9119 18 5 -0.05%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.6511 47.6859 111 4 +0.08%
AIS-Amundi Index MSCI Japan 290.9401 291.2898 77 5 +0.28%
AIS-Amundi Italy MIB ESG U.ETF 102.90 102.96 76 10 +0.49%
AIS-Amundi JAPAN TOPIX 499.281 499.929 92 8 +0.65%
AIS-Amundi JAPAN TOPIX 121.16 121.24 0 0 0.00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 136.54 136.76 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 143.98 144.14 51 32 +0.87%
AIS-Amundi JPX-NIKKEI 400 368.20 369.00 3 1 +0.62%
AIS-Amundi JPX-NIKKEI 400 203.90 204.25 35 6 +0.25%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 461.65 462.95 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 180.42 180.96 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 381.55 382.50 2 2 +0.75%
AIS-Amundi MSCI CHINA 296.00 296.70 14 2 +0.37%
AIS-Amundi MSCI EM ASIA 45.035 45.04 3 005 40 +1.12%
AIS-Amundi MSCI EM ASIA USD 44.99 45.07 37 5 +1.18%
AIS-Amundi MSCI EM LAT.AMERICA 17.808 17.826 1 616 23 +0.85%
AIS-Amundi MSCI EM LAT.AMERICA 17.782 17.856 846 9 +0.41%
AIS-Amundi MSCI EM SRI PAB USD 52.27 52.32 6 4 +0.75%
AIS-Amundi MSCI Em.ESG U.Sel. 60.79 60.82 1 035 20 +1.03%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 43.44 43.555 46 1 +1.13%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 221.70 223.65 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 112.50 112.52 156 5 +0.41%
AIS-Amundi MSCI EUR.Moment.FA. 130.94 130.98 678 10 +0.79%
AIS-Amundi MSCI Europe 379.15 379.25 309 19 +0.53%
AIS-Amundi MSCI EUROPE H.D.FA. 210.85 210.90 181 43 +0.07%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 151.24 151.32 6 3 +0.36%
AIS-Amundi MSCI EUROPE Val.FA. 386.85 387.25 79 22 +0.36%
AIS-Amundi MSCI Nordic 617.50 618.00 49 18 +1.01%
AIS-Amundi MSCI Robot.&AIScr. 114.42 114.50 2 639 49 +2.01%
AIS-Amundi MSCI Switzerland 12.288 12.29 9 375 33 -0.05%
AIS-Amundi MSCI Switzerland 12.278 12.312 657 19 -0.34%
AIS-Amundi MSCI World ex Euro. 671.90 672.30 327 33 +1.43%
AIS-Amundi PEA MSCI USA ESG Ld USD 703.90 706.70 0 0 0.00%
AIS-Amundi RUSSELL 2000 309.00 309.15 36 19 +0.69%
AIS-Amundi RUSSELL 2000 USD 308.80 309.20 10 8 +0.74%
AIS-Amundi S&P 500 BUYBACK 298.30 298.75 530 64 +0.85%
AIS-Amundi S&P 500 BUYBACK USD 298.10 298.85 16 12 +0.66%
AIS-Amundi USD Corp Bond PAB 76.806 76.944 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 84.5941 84.7442 619 5 +0.13%
AIS-Amundi USD Corp Bond PAB 8.7085 8.7407 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 10.0613 10.1021 10 3 +0.45%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.52 20.54 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.394 10.398 628 3 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.474 10.478 14 1 -0.04%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.518 10.524 28 3 +0.02%
AIS-INDEX MSCI JAPAN SRI 76.70 76.79 2 2 +1.00%
AIS-M.PXJSRIP.UEDRUEO EOA 9.28 9.297 5 1 +0.52%
AIS-MSCI Em.Ex China ESG Sel. 47.81 47.93 21 2 +1.05%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 82.88 82.92 62 3 +0.67%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55.08 55.15 64 2 +0.51%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 148.52 148.68 47 5 +0.38%
AIS-MSCI Jap.SRI PAB 219.05 219.35 0 0 0.00%
AIS-MSCI Jap.SRI PAB 259.85 260.20 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.20 33.24 1 1 +0.82%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67.97 68.09 4 514 5 +0.56%
AIS-MSCI PAC.X JPN SRI CPAUE 53.96 54.06 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 623.00 624.20 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.702 15.724 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 942.50 943.80 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 476.25 476.95 11 1 +0.65%
AIS-SHORTDAX DAILY(1X)INVERSE 10.072 10.084 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2641 10.2759 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 011.0001 1 012.1999 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.91 31.525 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.24 40.02 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 30.02 30.065 36 12 +1.08%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28.48 28.495 21 9 +0.62%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.903 5.942 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 48.14 48.18 110 52 +1.40%
AM. ETF PEA S&P 500 UCITS ETF 5.722 5.739 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.065 43.105 17 10 +1.54%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1441 21.1459 6 631 8 +0.05%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.9826 19.9879 0 0 0.00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25.8601 25.8849 1 462 21 +0.19%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.306 12.314 54 3 +0.59%
Am.ETF I.A.MSCI W.ESG CL.N.Z 544.80 545.10 88 7 +1.38%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83.77 83.80 225 19 +1.32%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.093 9.096 930 2 +0.76%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.50 10.506 3 2 +1.75%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 543.90 544.10 1 1 +1.14%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.11 10.116 646 6 +0.92%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 124.92 125.02 44 3 +1.20%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 156.50 156.66 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 104.78 104.80 1 235 10 +1.34%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 74.05 74.09 9 572 13 +0.88%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 100.88 100.92 3 742 25 +1.07%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.365 21.38 7 1 +0.85%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 95.1941 95.3379 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55.46 55.52 8 1 +0.34%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 65.38 65.64 29 2 +1.18%
Am.L.ISR-A.L.I.Act.Japon ETF 10.968 10.988 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.562 10.58 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.104 11.136 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.40 10.418 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.286 10.296 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.629 9.651 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 66.93 66.98 773 6 +1.59%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16.084 16.116 1 254 24 +1.29%
Am.MSCI Europe Ex EMU ESG Sel. 373.40 373.80 15 2 +0.28%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 71.12 71.26 23 383 403 +3.30%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.54 21.60 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.374 12.402 1 1 -0.26%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 24.12 24.245 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 77.6711 77.7518 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 43.3371 43.3589 3 995 9 +0.06%
AM.US Tr.Bd 7-10Y UCITS ETF 239.1901 239.4199 2 1 -0.02%
AM.US Tr.Bd 7-10Y UCITS ETF 12.0892 12.1005 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.585 22.61 421 2 +0.92%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19.392 19.412 1 182 3 +0.71%
Amern Century-Avan.Glbl Eq.ETF USD 20.42 20.445 4 587 6 +0.82%
Amp.Junior Silver Miners ETF 19.606 19.882 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 51.29 51.63 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.272 11.44 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.05 38.805 0 0 0.00%
Amplify-Altern.Harvest ETF 21.185 21.605 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.522 10.534 47 1 +0.71%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.334 9.347 83 3 +0.23%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.832 10.846 147 1 +1.18%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.61 9.617 106 1 +0.62%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 514.70 515.20 5 2 +2.02%
Amu.ETF ICAV-PRIME Glbl ETF 34.235 34.25 8 438 49 +1.41%
Amu.ETF ICAV-PRIME Glbl ETF 38.055 38.075 3 174 18 +1.30%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.588 5.589 6 000 1 +1.29%
Amu.ETF-Amu.S&P 500 ESG ETF 170.08 170.14 456 85 +1.47%
Amu.ETF-Amu.S&P 500 ESG ETF 96.28 96.35 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 86.98 87.01 1 1 +0.99%
Amu.ETF-MSCI USA ESG Sel.U.ETF 101.70 101.74 6 4 +1.42%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20.015 20.05 80 12 +1.16%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 595.00 595.70 293 49 +1.46%
Amu.Idx So.Am.EUR Sto.Se.Div30 44.335 44.445 101 13 +0.01%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.9321 53.9939 0 0 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.0971 48.1499 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.69 5.696 22 653 42 +2.50%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.5192 11.6649 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 53.02 53.18 2 555 22 +0.13%
Amu.Idx Sol.Amu.DIVDAX 36.385 36.43 1 888 7 -0.62%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 177.44 177.74 45 5 +0.12%
Amu.Idx Sol.Amu.F.A.Z.100 35.425 35.48 122 7 +0.42%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.8701 51.8959 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.73 41.775 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.276 10.298 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.272 10.32 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.302 10.352 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.308 10.356 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 23.925 23.94 2 614 8 -0.23%
Amu.Idx Sol.Amu.SDAX 125.32 125.38 1 042 10 -0.37%
Amu.JPM.INR India Gov.Bd ETF USD 8.859 8.884 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.55 12.556 24 5 +1.42%
Amu.MSCI Wld ESG Select.U.ETF 97.76 97.81 231 15 +1.33%
Amu.MSCI Wld EX USA ETF USD 10.254 10.256 4 724 21 +0.61%
Amu.MSCI Wld EX USA ETF USD Dis. 10.268 10.274 4 173 4 +0.47%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.341 4.346 62 151 42 +2.70%
Amu.Mult.Ass.PTF Defens.UC.ETF 137.7801 138.7999 508 16 +0.29%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.709 9.727 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.358 5.359 5 1 +1.06%
Amu.PEA MSCI USA VESG U.ETF 12.59 12.612 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9.867 9.876 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.682 11.686 9 684 21 +1.11%
Amu.Prime All Country Wld USD ETF 11.066 11.068 47 069 125 +1.30%
Amu.S&P 500 CL.N.Z.AMB.P 33.23 33.245 5 1 +0.87%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.595 38.615 486 56 +1.13%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.64 25.665 403 2 +1.32%
Amu.S&P Gl CON.DIS.ESG ETF 12.722 12.742 7 5 +1.14%
Amu.S&P Gl CON.STAP.ESG ETF 9.339 9.351 3 124 3 -0.09%
Amu.S&P Gl ENE.CAR.RED.ETF 10.522 10.554 45 4 +0.69%
Amu.S&P Gl FINANCIALS ESG ETF 15.902 15.93 40 15 +0.47%
Amu.S&P Gl HEALTH CARE ESG ETF 11.016 11.028 259 4 +0.20%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.804 14.83 960 7 +0.76%
Amu.S&P Gl INF.TECH.ESG ETF 22.215 22.245 1 538 50 +2.28%
Amu.S&P Gl UTILITIES ESG ETF 11.75 11.77 167 4 +0.72%
Amu.S&P Glbl MAT.ESG ETF 11.746 11.766 63 1 +0.41%
Amun Gl Equity Qual Income UCITS ETF Dist 146.04 146.34 160 8 +0.21%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.8122 0.8151 144 014 22 -3.40%
Amun.Mult.Asset.PTF UCITS ETF 168.7201 169.6199 1 693 13 +0.83%
Amund.Mult.Ass.PTF Off.UC.ETF 164.3201 164.9399 152 10 +1.20%
Amundi Australia ASX200 UCITS ETF Dist 50.04 50.11 211 9 +0.56%
Amundi Cor GreenBond UCITS ETF Acc 9.8357 9.8579 59 3 +0.12%
Amundi Core CAC 40 UCITS ETF Acc 39.635 39.645 25 10 +0.30%
Amundi Core CAC 40 UCITS ETF Dist 81.23 81.24 84 25 +0.62%
Amundi Core DAX UCITS ETF Dist 178.72 178.74 4 445 76 +0.81%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.1251 20.1319 69 2 +0.09%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.2786 19.2859 2 987 6 +0.05%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1311 10.1634 0 0 0.00%
Amundi Core Euro Government Bond UCITS ETF Acc 49.5841 49.6169 625 10 -0.03%
Amundi Core Euro Government Bond UCITS ETF Dist 42.8611 42.8879 57 5 -0.14%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 147.14 147.16 1 013 67 +0.86%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 90.93 90.94 423 11 +0.86%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 147.12 147.18 41 3 +0.75%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.442 19.452 8 501 6 +0.61%
Amundi Core FTSE 100 Swap UCITS ETF Dist 166.78 166.82 3 2 +0.47%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 177.92 178.08 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.57 48.62 30 1 +0.08%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.7921 45.8259 19 3 -0.02%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.2591 49.3039 6 2 -0.02%
Amundi Core Global Aggregate Bond UCITS ETF USD 50.5185 50.5729 8 6 +0.19%
Amundi Core Global Government Bond UCITS ETF Acc 45.252 45.309 100 1 -0.17%
Amundi Core Global Government Bond UCITS ETF Dist 44.1981 44.2549 6 4 +0.10%
Amundi Core Global Government Bond UCITS ETF EUR 46.9541 46.9939 12 1 -0.25%
Amundi Core MSCI China A Swap UCITS ETF Dist 154.70 154.94 7 2 -0.15%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 53.21 53.23 6 516 50 +1.08%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 59.28 59.34 261 5 +1.00%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80.54 80.63 473 32 +0.88%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 60.6101 60.6499 1 800 12 +1.02%
Amundi Core MSCI EMU UCITS ETF Acc 16.36 16.38 139 9 +0.53%
Amundi Core MSCI EMU UCITS ETF Dist 73.98 74.00 64 2 +0.48%
Amundi Core MSCI Europe UCITS ETF Acc 106.56 106.60 1 391 9 +0.62%
Amundi Core MSCI Europe UCITS ETF Dist 73.20 73.21 1 119 53 +0.56%
Amundi Core MSCI Japan UCITS ETF Acc 18.6571 18.6674 2 496 21 +0.43%
Amundi Core MSCI Japan UCITS ETF Dist 74.46 74.49 7 3 +0.34%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.805 34.83 1 131 7 +0.59%
Amundi Core MSCI USA UCITS ETF Acc 37.855 37.865 546 14 +1.62%
Amundi Core MSCI USA UCITS ETF Dist 44.85 44.86 116 2 +1.13%
Amundi Core MSCI World Swap UCITS ETF Dist 106.80 106.82 12 816 96 +1.27%
Amundi Core MSCI World UCITS ETF Acc 138.46 138.48 14 962 249 +1.29%
Amundi Core MSCI World UCITS ETF Dist 14.022 14.026 20 253 61 +1.29%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88.48 88.49 11 515 210 +1.96%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 230.55 230.60 3 163 66 +1.90%
Amundi Core S&P 500 Swap UCITS ETF Acc 421.7601 421.8999 62 12 +1.63%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60.429 60.445 3 220 45 +1.53%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 187.80 187.92 0 0 0.00%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 331.272 331.418 37 12 +1.06%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60.40 60.41 3 762 63 +1.46%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 272.55 272.60 11 974 372 +0.57%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 148.32 148.34 90 4 +0.38%
Amundi Core UK Government Bond UCITS ETF Dist 116.95 117.05 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.6556 18.6684 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.9611 15.9754 250 1 +0.06%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3031 10.3134 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 78.96 79.01 665 5 +0.39%
Amundi DAX II UCITS ETF Acc 214.00 214.05 1 721 55 +0.85%
Amundi DAX II UCITS ETF Dist 87.87 87.92 376 17 +0.81%
Amundi DJ Global Titans 50 95.15 95.33 344 7 +1.55%
Amundi DJ Indl Average 409.70 409.80 36 1 +0.59%
Amundi Emerg ex-China UCITS ETF Acc 29.145 29.15 3 431 16 +1.37%
AMUNDI ETF DAX UCITS ETF DR 415.75 415.80 986 68 +0.80%
Amundi ETF MSCI France 430.60 431.15 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.204 10.216 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167.4451 167.5699 242 4 -0.11%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.8001 142.9599 2 1 +0.20%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.5151 127.5349 477 4 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.5201 123.5649 5 3 -0.01%
Amundi EUR GovBond 15+Y UCITS ETF Acc 176.1201 176.3099 11 2 +0.06%
Amundi EUR GovBond 15+Y UCITS ETF Dist 148.5301 148.6449 1 1 +0.82%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.3701 152.4049 61 5 -0.02%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.6951 152.7549 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 110.3051 110.4149 86 3 +0.18%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.3861 54.3979 2 266 14 -0.07%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.8461 53.8499 4 196 17 +0.03%
Amundi Euro Corporate SRI UCITS ETF DR 54.0101 54.0259 407 4 +0.07%
Amundi Euro Gov. Bond 25+Y ETF 131.1501 131.2449 16 4 -0.02%
Amundi Euro Gov. Bond 25+Y ETF 73.7511 73.8339 17 1 -0.27%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.1751 125.2199 121 9 -0.01%
Amundi Euro Government Bond Highest Rated Investme 204.0901 204.1999 1 1 -0.06%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4675 7.4739 71 1 +0.01%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262.9901 263.2399 5 3 +0.16%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118.6444 118.696 26 4 -0.02%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.9601 233.0599 1 1 -0.10%
Amundi Euro Lowest Rated IG Government Bond UCITS 199.0051 199.1149 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.596 7.598 0 0 0.00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5531 0.5533 5 418 3 -0.89%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 67.41 67.43 1 152 6 +1.01%
Amundi EURO STOXX 50 II UCITS ETF Acc 62.39 62.40 376 29 +0.52%
Amundi Euro Stoxx Banks UCITS ETF Acc 289.00 289.05 3 171 100 +1.40%
Amundi FedFund USDTF UCITS ETF 92.9666 92.9944 0 0 0.00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.9051 110.9949 527 7 +0.02%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 116.2601 116.3749 83 2 +0.23%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.11 30.175 184 4 0.00%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.36 39.50 46 1 +0.25%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.96 64.03 67 3 -0.06%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.10 52.16 820 19 +0.38%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43.1191 43.1559 0 0 0.00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.2991 47.4009 27 1 +0.10%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7566 10.7814 1 1 +0.28%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9981 19.0394 78 1 +0.07%
Amundi Global Gender Equality UCITS ETF Acc 15.904 15.94 191 2 +0.51%
Amundi Global Government Bond UCITS ETF Dist 6.9768 7.007 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 208.20 208.40 180 16 +0.87%
Amundi Global Luxury UCITS ETF USD Acc 207.90 208.55 16 2 +0.39%
Amundi I.S.-A.PRIM.US TREASURY 16.8001 16.8049 6 1 +0.01%
Amundi I.S.-A.PRIM.US TREASURY 17.6396 17.6469 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.7705 11.7887 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9978 9.0118 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.1873 11.1992 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.53 32.54 291 5 +0.36%
Amundi I.S.-AMUND.PRIME EUROPE 31.43 31.435 356 6 +0.45%
Amundi ICAV-MS.USA ESG LX ETF 11.63 11.652 2 802 3 +2.66%
Amundi ICAV-MS.USA ESG LX ETF USD 47.275 47.295 87 3 +1.37%
Amundi ICAV-S+P Sm.C.600 ESG USD 61.16 61.24 64 7 +0.15%
Amundi ICAV-US Tech 100 EW ETF USD 13.212 13.218 334 13 +0.75%
AMUNDI Idx Sol.- EO AGG SRI 45.6301 45.6499 17 3 +0.03%
AMUNDI Idx Sol.- EO AGG SRI 45.8601 45.8927 6 4 +0.08%
Amundi IF-Am.ST.Eur.600 Banks 53.43 53.64 1 925 30 +1.00%
Amundi IF-Am.ST.Eur.600 Banks 76.14 76.17 1 445 24 +1.03%
Amundi IF-L.ST.Eu.600 Bas.Res. 96.40 96.45 11 1 +0.21%
Amundi IF-L.ST.Eu.600 Bas.Res. 119.20 119.36 4 1 +0.35%
Amundi IF-L.ST.Eu.600 Insuran. 82.79 82.81 66 11 -0.11%
Amundi IF-L.ST.Eu.600 Insuran. 99.78 99.81 81 6 +0.08%
Amundi IF-L.ST.Eur.600 Healthc 147.76 147.78 366 11 +0.33%
Amundi IF-L.ST.Eur.600 Healthc 190.04 190.12 14 4 -0.07%
Amundi IF-L.ST.Eur.600 Technol 95.22 95.27 45 7 +0.10%
Amundi IF-L.ST.Eur.600 Technol 121.24 121.30 55 6 +0.08%
Amundi IF-L.ST.Eur.600 Telecom 44.27 44.295 8 1 +0.26%
Amundi IF-L.ST.Eur.600 Telecom 61.74 61.81 8 3 +0.81%
Amundi IF-L.ST.Eur.600 Util. 88.23 88.25 6 4 +0.89%
Amundi IF-L.ST.Eur.600 Util. 137.52 137.62 9 2 +0.92%
Amundi In.S.-A.PRIME GL.GOVIES 16.8586 16.8799 61 1 -0.12%
Amundi In.S.-A.PRIME GL.GOVIES 17.3076 17.3249 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 35.08 35.105 253 4 +0.29%
Amundi Ind.S.-A.PRIME EUROZONE 33.13 33.15 19 4 +0.55%
Amundi Inde.Sol.-A.PRIME JAPAN 31.08 31.11 4 191 11 +0.27%
Amundi Inde.Sol.-A.PRIME JAPAN 30.205 30.225 722 6 +0.46%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.105 26.18 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 180.026 180.164 90 6 +0.28%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 271.931 272.219 1 1 +0.52%
Amundi LevDAX 2x UCITS ETF Dist 19.672 19.712 2 401 12 +1.06%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 157.64 157.74 20 5 +1.13%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 79.33 79.35 1 965 8 +1.15%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.82 54.01 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 522.70 522.80 1 551 63 +1.24%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.822 12.832 7 012 10 +1.10%
Amundi MSCI Brazil UCITS ETF ACC 21.93 21.975 400 3 +0.41%
Amundi MSCI China ESG Lead 26.49 26.505 47 9 +0.32%
Amundi MSCI China UCITS ETF 20.27 20.28 3 025 15 +0.50%
Amundi MSCI E Europe ex-RUCITS ETF Acc 34.545 34.565 3 461 25 -0.09%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.5405 38.5899 56 2 +0.79%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.76 59.77 728 16 +0.88%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 15.0301 15.0419 3 875 14 +1.04%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 15.032 15.066 533 5 +0.71%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.1199 6.1211 66 251 169 +1.12%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.116 6.123 201 8 +0.96%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 316.95 317.15 153 7 +0.27%
Amundi MSCI EMU High Dividend UCITS ETF Acc 180.00 180.04 607 56 +0.02%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 94.85 94.90 238 7 +0.19%
Amundi MSCI Europe Growth UCITS ETF Dist 195.56 195.78 3 2 +0.72%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 82.49 82.50 12 943 50 +0.52%
Amundi MSCI Europe UCITS ETF Acc 212.35 212.40 51 16 +0.40%
Amundi MSCI GreeceU.ETF Dist 2.279 2.283 16 834 18 +0.66%
Amundi MSCI India Swap II UCITS ETF EUR Acc 906.60 907.10 13 7 +0.34%
Amundi MSCI India Swap II UCITS ETF USD Acc 905.10 908.90 7 2 +0.55%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.735 28.75 3 340 31 +0.47%
Amundi MSCI India Swap UCITS ETF USD Acc 28.725 28.755 71 2 +0.44%
Amundi MSCI Indonesia UCITS ETF ACC 112.08 112.42 132 6 +0.43%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 46.915 46.965 0 0 0.00%
Amundi MSCI Millennials UCITS ETF Acc 15.286 15.332 34 1 +0.45%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 616.90 617.90 5 4 +0.52%
Amundi MSCI Turkey UCITS ETF ACC 39.74 39.93 24 1 +0.55%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25.005 25.01 36 504 102 +3.11%
Amundi MSCI World Ex EMU UCITS ETF Acc 635.10 635.80 341 72 +1.29%
Amundi MSCI World Fin UCITS ETF Acc 341.55 342.10 18 9 +0.52%
Amundi MSCI World HealthC UCITS ETF Acc 479.60 480.20 170 23 +0.13%
Amundi MSCI World Inf Tech UCITS ETACC 979.00 980.00 1 229 101 +2.46%
Amundi MSCI World Swap II UCITS ETF Acc 16.44 16.45 64 1 +0.99%
Amundi MSCI World Swap II UCITS ETF Dist 375.80 375.98 3 314 108 +1.26%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.026 15.034 35 1 +0.85%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 237.80 237.90 1 1 +0.87%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 257.35 257.60 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 601.1801 601.4799 2 691 75 +1.34%
Amundi MSCI World Swap UCITS ETF EUR Dist 36.005 36.02 15 1 +0.96%
Amundi MSCI World Swap UCITS ETF USD Acc 601.20 601.60 44 30 +1.30%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 481.80 1 482.40 724 47 +4.16%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 249.05 249.10 6 845 204 +1.96%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 576.00 576.10 95 19 +1.95%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 249.05 249.15 115 62 +1.49%
Amundi PEA Inde (MSCI India) Acc 25.885 25.985 0 0 0.00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.385 31.435 58 14 +0.11%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 46.885 46.96 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 34.23 34.245 0 0 0.00%
Amundi PEA NASDAQ-100 87.39 87.44 26 9 +1.66%
Amundi PEA NASDAQ-100 5.727 5.755 0 0 0.00%
Amundi PEA S+P 500 51.08 51.10 1 1 +1.03%
Amundi PEA S+P 500 23.81 23.82 56 13 +1.58%
Amundi PEA US Tech ESG UC.ETF 67.79 67.86 7 5 +2.26%
Amundi Physical Gold ETC 140.3801 140.4099 697 20 +0.10%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4211 21.4229 40 902 30 +0.07%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.0596 18.0669 3 247 7 -0.18%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.4216 17.4289 238 3 -0.20%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11.924 11.93 15 813 10 +0.83%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116.016 116.048 5 133 464 +1.54%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 160.782 160.844 59 5 +1.13%
Amundi S&P 500 Swap UCITS ETF USD Acc 116.02 116.06 276 32 +1.57%
Amundi S&P Euroz PAB UCITS ETF Acc 37.01 37.03 751 5 +0.79%
Amundi S&P Global Communication Services ESG UCITS 20.315 20.355 7 141 25 +1.82%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.072 13.102 1 237 9 +0.86%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9.969 9.986 97 5 +0.04%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.416 11.436 1 164 10 +0.40%
Amundi S&P Global Financials ESG UCITS ETF 16.606 16.628 85 19 +0.40%
Amundi S&P Global Health Care ESG UCITS ETF 11.284 11.296 2 966 11 +0.11%
Amundi S&P Global Industrials ESG UCITS ETF 15.396 15.406 753 13 +0.70%
Amundi S&P Global Information Technology ESG UCITS 22.445 22.46 1 285 55 +2.58%
Amundi S&P Global Materials ESG UCITS ETF 12.352 12.372 257 2 +0.37%
Amundi S&P Global Utilities ESG UCITS ETF 12.704 12.724 516 7 +0.55%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5791 0.5795 60 527 6 -1.14%
Amundi Stoxx Europe 50 UCITS ETF Acc 130.90 130.94 123 15 +0.52%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 157.18 157.38 1 1 -0.22%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 230.70 231.10 4 2 -0.06%
Amundi STOXX Europe 600 Consumer Discretionary 39.01 39.085 3 1 -0.09%
Amundi STOXX Europe 600 Consumer Staples UCITS 128.14 128.18 19 6 -0.25%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79.61 79.63 733 24 +0.99%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 109.54 109.62 233 4 +1.16%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 141.12 141.14 3 271 46 +0.43%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 184.64 184.76 9 3 +1.01%
Amundi TIPS Infl Bond UCITS ETF Dist 102.1101 102.2349 1 1 +0.01%
Amundi UK Equity All Cap UCITS ETF Dist 15.568 15.578 255 4 +0.41%
Amundi US Corp SRI UCITS ETF DR Acc 53.771 53.857 266 3 -0.17%
Amundi US Treasury LongD UCITS ETF Dist 91.5561 91.6819 0 0 0.00%
Amundi USD Emerging Markets Government Bond UCITS 72.0161 72.1599 6 1 +0.35%
Amundi USD Emerging Markets Government Bond UCITS 131.327 131.519 1 1 +0.16%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 77.8181 77.9599 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 87.2522 87.4259 2 1 +0.36%
Amundi-A.DAX 50 ESG II U.ETF 46.19 46.25 2 279 23 +0.46%
Amundi-A.DivDAX II UCITS ETF 199.48 199.94 225 9 -0.70%
Amundi-A.MDAX ESG II UCITS ETF 137.26 137.52 126 7 -0.54%
Amundi-A.TecDAX UCITS ETF 24.835 24.88 3 422 8 +0.59%
Amundi-MSCI USA ESG Sel.Ext.UE 16.884 16.896 9 834 19 +1.36%
ARK ART.INT.ROB.ETF 8.625 8.647 57 803 89 +2.55%
ARK Gen.Rev.ETF 4.482 4.5085 198 860 45 +1.97%
ARK Genomic Revolution ETF 23.995 24.23 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.892 3.964 5 320 5 +2.76%
ARK Invest ICAV-ARK Innov.ETF 6.907 6.934 15 055 26 +3.10%
Arrow Dow Jones Global Yld ETF 11.178 11.402 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 42.064 42.216 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.072 14.144 1 218 14 +0.80%
AXA ETF-ACT BIODIVE.Eq. USD 12.502 12.61 24 5 +1.17%
AXA ETF-ACT CLIMATE Eq. EUR 16.746 16.82 62 3 +1.11%
AXA ETF-ACT CLIMATE Eq. USD 15.29 15.354 0 0 0.00%
AXA IM ETF IC.A.I.MSCI EO Eq 12.184 12.204 14 6 +0.49%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.226 9.315 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.996 9.084 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.50 11.52 4 3 -0.03%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.164 10.18 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.828 8.90 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.981 10.062 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.408 10.492 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.231 9.324 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.922 18.926 10 262 58 +1.89%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.756 12.824 7 4 +1.16%
AXA IM ETF-MSCI Wld Eq.PAB 10.142 10.186 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.468 10.514 76 9 +1.10%
AXA IM ETF-MSCI Wld Eq.PAB 11.176 11.232 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.0986 10.1154 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0146 10.0314 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7595 8.8415 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.6897 8.7703 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.036 9.095 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.723 8.731 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.191 8.204 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.362 8.434 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.866 10.88 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.992 10.006 4 1 +0.08%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.767 8.852 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.709 8.752 0 0 0.00%
AXA IM US H.Yield Opps USD 10.3251 10.4039 0 0 0.00%
AXA IM US H.Yield Opps USD 8.6481 8.7419 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.398 10.438 2 2 -0.04%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM