All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF ./. ./. 0 0 0.00%
A.E.I.U.Q.Equit.Gl.enh.ETF ./. ./. 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.41 12.44 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.722 10.76 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 160.9538 161.8703 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 114.7673 115.26 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 131.6069 132.2301 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.7564 34.965 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.558 6.016 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.4441 9.4849 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 31.0101 31.1399 4 2 -0.96%
Act.US Eq.ETF USD Acc. 29.9653 30.0899 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.7801 29.9049 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 117.14 117.44 24 4 -0.20%
AIS-A.FTSE EPRAEO REAL ESTATE 327.15 327.90 7 1 -0.98%
AIS-A.Gl.HY Corp.Bd ESG UETF 21.145 21.225 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 221.4001 221.5499 10 2 -0.14%
AIS-A.MSCI EM Asia ESG CTB NZA 12.868 12.876 240 14 -0.63%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.942 13.95 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 91.48 91.55 5 3 -1.11%
AIS-AI MSCI Eur.ESG Broad CTB 13.416 13.422 75 2 -0.37%
AIS-AI MSCI Eur.ESG Broad Tra. 20.28 20.305 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.2035 52.2764 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.628 12.6416 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 128.3501 128.5699 5 3 -0.06%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.5221 55.5679 8 1 +0.01%
AIS-Am.Gl BioEn.ESG Screened 361.60 362.40 30 13 -0.10%
AIS-Am.Gl BioEn.ESG Screened USD 361.45 362.30 1 1 -0.37%
AIS-AM.IDX EO CORP.SRI 2 DR 227.1701 227.2999 6 2 -0.01%
AIS-AM.IDX MSCI EUR.SRI PAB 66.70 66.72 35 6 -0.40%
AIS-Am.MSCI CH.T.ESG Screened USD 294.00 294.90 67 41 +0.34%
AIS-Am.MSCI Chin.ESG Selection 36.795 36.895 45 8 +0.34%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.08 63.15 638 19 -0.24%
AIS-AM.MSCI EMU ESG LEAD.SEL. 71.74 71.78 12 9 -0.18%
AIS-Am.MSCI EMU ESG Selection 345.40 345.55 59 9 -0.25%
AIS-Am.MSCI Eur.Clim.Trans.CTB 86.98 87.02 164 6 -0.42%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 348.95 349.25 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.9581 16.9919 6 1 -0.51%
AIS-Am.PEA MSCI USA ESG Sel.UE 705.2801 706.1199 14 6 -0.62%
AIS-AM.PRIME EM 20.605 20.64 3 282 20 -0.43%
AIS-AM.US AGG SRI DL DIS USD 18.478 18.522 0 0 0.00%
AIS-Amudi China CNY Bonds 49.1191 49.2649 8 3 -0.48%
AIS-Amun.Idx US Corp. SRI 40.7411 40.7859 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 93.54 93.63 4 1 -0.40%
AIS-Amundi MSCI Europe Growth 331.50 332.05 1 1 -0.33%
AIS-AMUNDI CAC 40 ESG 142.60 142.68 256 87 -0.27%
AIS-AMUNDI CAC 40 ESG 85.08 85.11 7 4 -0.32%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 51.1483 51.2487 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.7592 68.8154 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.858 53.9068 1 1 -0.06%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.7773 10.7952 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.1341 8.1481 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9431 10.9599 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 99.3301 99.4799 6 4 -0.08%
AIS-Amundi Euro Aggreg.Bd ESG 54.781 54.8265 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.9694 54.0523 2 2 -0.09%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.4271 62.61 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.9261 54.9619 280 12 -0.08%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 47.7001 47.7289 20 2 -0.02%
AIS-Amundi Index MSCI Japan 294.0701 294.4499 19 5 -0.80%
AIS-Amundi Italy MIB ESG U.ETF 104.06 104.12 14 10 -0.67%
AIS-Amundi JAPAN TOPIX 502.801 503.179 14 9 -1.07%
AIS-Amundi JAPAN TOPIX 122.90 122.98 31 3 -0.74%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 137.06 137.30 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 143.96 144.08 78 43 -1.21%
AIS-Amundi JPX-NIKKEI 400 369.50 370.25 5 2 -1.32%
AIS-Amundi JPX-NIKKEI 400 206.30 206.60 44 3 -0.74%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 464.80 465.95 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 180.56 181.04 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 380.35 381.15 2 2 -1.43%
AIS-Amundi MSCI CHINA 294.15 294.65 11 4 +0.62%
AIS-Amundi MSCI EM ASIA 44.375 44.395 2 643 55 -0.73%
AIS-Amundi MSCI EM ASIA USD 44.345 44.425 418 14 -0.40%
AIS-Amundi MSCI EM LAT.AMERICA 18.052 18.072 887 31 -0.13%
AIS-Amundi MSCI EM LAT.AMERICA 18.02 18.098 86 7 +0.21%
AIS-Amundi MSCI EM SRI PAB USD 51.64 51.72 11 4 -0.19%
AIS-Amundi MSCI Em.ESG U.Sel. 60.01 60.07 104 9 -0.32%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.855 42.965 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 225.30 227.25 10 1 +2.40%
AIS-Amundi MSCI Eu.Quality F. 113.84 113.86 122 7 -0.18%
AIS-Amundi MSCI EUR.Moment.FA. 131.78 131.84 195 6 -0.63%
AIS-Amundi MSCI Europe 386.45 386.55 158 24 -0.25%
AIS-Amundi MSCI EUROPE H.D.FA. 215.10 215.25 452 48 -0.12%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 153.22 153.36 9 2 -0.33%
AIS-Amundi MSCI EUROPE Val.FA. 395.55 395.95 63 20 -0.15%
AIS-Amundi MSCI Nordic 626.80 627.20 38 14 -0.22%
AIS-Amundi MSCI Robot.&AIScr. 113.10 113.16 2 962 70 -0.75%
AIS-Amundi MSCI Switzerland 12.514 12.524 3 674 52 -0.03%
AIS-Amundi MSCI Switzerland 12.514 12.53 197 23 +0.24%
AIS-Amundi MSCI World ex Euro. 673.60 674.10 285 47 -0.60%
AIS-Amundi PEA MSCI USA ESG Ld USD 705.40 707.50 0 0 0.00%
AIS-Amundi RUSSELL 2000 319.30 319.40 100 58 -0.67%
AIS-Amundi RUSSELL 2000 USD 319.10 319.55 10 7 -0.62%
AIS-Amundi S&P 500 BUYBACK 306.20 306.45 146 63 -0.66%
AIS-Amundi S&P 500 BUYBACK USD 306.40 307.15 21 14 -0.73%
AIS-Amundi USD Corp Bond PAB 77.256 77.394 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 84.5096 84.6588 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.7088 8.7391 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.9564 10.1884 10 1 +1.02%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.535 20.555 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.394 10.40 21 3 -0.27%
AIS-FIXMAT28 EUR Govt Bd BRD 10.478 10.482 3 1 +0.19%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.524 10.53 5 2 +0.46%
AIS-INDEX MSCI JAPAN SRI 76.51 76.60 5 3 -1.12%
AIS-M.PXJSRIP.UEDRUEO EOA 9.317 9.333 12 1 -0.44%
AIS-MSCI Em.Ex China ESG Sel. 47.06 47.25 25 4 -0.38%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.06 84.11 3 2 -0.14%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56.45 56.53 115 4 -0.67%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 152.16 152.40 21 2 -0.89%
AIS-MSCI Jap.SRI PAB 217.05 217.35 0 0 0.00%
AIS-MSCI Jap.SRI PAB 260.10 260.40 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.095 33.17 23 5 -1.22%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 68.60 68.73 245 6 -0.41%
AIS-MSCI PAC.X JPN SRI CPAUE 54.22 54.33 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 625.70 626.90 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 16.08 16.112 4 1 -0.69%
AIS-MSCI UK IMI SRI PAB 965.00 966.30 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 482.40 483.05 69 7 -0.48%
AIS-SHORTDAX DAILY(1X)INVERSE 9.974 9.991 147 2 +0.76%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2701 10.2859 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 011.4001 1 012.9999 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31.37 31.565 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.68 40.31 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.58 29.625 150 33 -0.29%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28.155 28.17 468 20 -0.35%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.832 5.87 1 000 1 -0.71%
AM. ETF PEA S&P 500 UCITS ETF 48.10 48.115 338 67 -0.66%
AM. ETF PEA S&P 500 UCITS ETF 5.72 5.737 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.30 43.33 314 24 -0.49%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1441 21.1519 286 6 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.8576 19.8634 70 1 +0.06%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 26.4001 26.4249 5 506 59 +0.80%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.638 12.648 38 10 -0.36%
Am.ETF I.A.MSCI W.ESG CL.N.Z 548.60 548.90 166 14 -0.53%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83.94 83.97 111 27 -0.66%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.189 9.196 0 0 0.00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.458 10.464 98 2 -0.65%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 546.00 546.20 580 9 -0.62%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.212 10.216 101 2 -0.60%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 125.44 125.52 53 6 -0.55%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 157.18 157.32 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 105.50 105.56 3 612 5 -0.66%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 74.88 74.93 115 6 -0.43%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 101.64 101.68 5 650 42 -0.59%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.52 21.54 39 3 -0.48%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.6201 94.7639 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 56.07 56.13 28 3 -0.73%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66.12 66.31 116 5 -1.00%
Am.L.ISR-A.L.I.Act.Japon ETF 11.104 11.124 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.608 10.628 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.294 11.328 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.40 10.42 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.294 10.306 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.619 9.642 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67.48 67.52 168 7 -0.72%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16.014 16.05 2 005 20 -0.57%
Am.MSCI Europe Ex EMU ESG Sel. 382.00 382.40 30 4 -0.51%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 69.18 69.28 9 705 297 -1.07%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.305 21.35 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.574 12.608 7 2 -0.93%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 24.26 24.39 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 77.5817 77.6533 2 1 -0.17%
AM.US Tr.Bd 7-10Y UCITS ETF 43.5481 43.6009 250 8 -0.20%
AM.US Tr.Bd 7-10Y UCITS ETF 239.1401 239.3899 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 12.1977 12.2137 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.40 22.425 0 0 0.00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 19.998 20.045 3 965 12 -0.37%
Amern Century-Avan.Glbl Eq.ETF USD 20.68 20.70 179 3 -0.53%
Amp.Junior Silver Miners ETF 22.965 23.915 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 52.82 53.08 186 1 -0.84%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.236 11.772 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.38 38.985 0 0 0.00%
Amplify-Altern.Harvest ETF 21.645 22.045 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.652 10.664 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.44 9.453 4 2 -0.58%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.88 10.896 0 0 0.00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.88 9.894 14 2 -0.91%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 510.60 511.00 4 3 -0.43%
Amu.ETF ICAV-PRIME Glbl ETF 34.42 34.445 6 879 48 -0.46%
Amu.ETF ICAV-PRIME Glbl ETF 38.265 38.285 41 991 38 -0.57%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.603 5.604 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 169.94 169.98 965 141 -0.67%
Amu.ETF-Amu.S&P 500 ESG ETF 96.84 96.88 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 87.64 87.70 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 101.82 101.84 10 7 -0.72%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20.125 20.155 76 25 -0.81%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 590.40 591.80 798 68 -0.67%
Amu.Idx So.Am.EUR Sto.Se.Div30 45.365 45.475 750 23 +0.05%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.9981 54.0379 12 2 -0.01%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.0121 48.0509 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.284 5.288 3 645 45 -1.38%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.6352 11.6681 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 57.92 57.98 3 815 54 +1.26%
Amu.Idx Sol.Amu.DIVDAX 37.42 37.46 559 9 -0.24%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 181.12 181.50 414 17 -0.42%
Amu.Idx Sol.Amu.F.A.Z.100 36.135 36.20 195 6 -0.56%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.9721 52.0319 10 2 -0.11%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.73 41.77 1 1 +0.38%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.27 10.32 10 1 +1.30%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.292 10.342 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.302 10.352 7 2 +0.77%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.34 10.39 25 3 -0.13%
Amu.Idx Sol.Amu.MDAX ESG 25.19 25.205 705 9 -0.28%
Amu.Idx Sol.Amu.SDAX 129.52 129.88 363 12 -0.66%
Amu.JPM.INR India Gov.Bd ETF USD 8.676 8.70 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.678 12.688 120 8 -0.55%
Amu.MSCI Wld ESG Select.U.ETF 98.37 98.41 231 20 -0.62%
Amu.MSCI Wld EX USA ETF USD 10.39 10.398 14 749 34 -0.48%
Amu.MSCI Wld EX USA ETF USD Dis. 10.404 10.414 0 0 0.00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.409 4.4175 11 297 35 -0.92%
Amu.Mult.Ass.PTF Defens.UC.ETF 138.5401 139.7399 449 24 +0.05%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.997 10.014 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.388 5.39 338 4 +0.54%
Amu.PEA MSCI USA VESG U.ETF 12.674 12.698 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.228 10.238 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.73 11.734 16 831 31 -0.59%
Amu.Prime All Country Wld USD ETF 11.106 11.108 28 627 159 -0.56%
Amu.S&P 500 CL.N.Z.AMB.P 33.48 33.495 4 1 +1.03%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.64 38.665 1 242 66 -0.53%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.66 25.685 2 1 -0.45%
Amu.S&P Gl CON.DIS.ESG ETF 13.006 13.022 42 13 -0.78%
Amu.S&P Gl CON.STAP.ESG ETF 9.565 9.578 125 3 -0.06%
Amu.S&P Gl ENE.CAR.RED.ETF 10.498 10.518 58 10 +0.13%
Amu.S&P Gl FINANCIALS ESG ETF 16.206 16.222 111 21 -0.48%
Amu.S&P Gl HEALTH CARE ESG ETF 11.212 11.218 197 7 -0.39%
Amu.S&P Gl INDUSTRIALS ESG ETF 14.94 14.96 29 8 -0.51%
Amu.S&P Gl INF.TECH.ESG ETF 21.69 21.71 378 59 -0.71%
Amu.S&P Gl UTILITIES ESG ETF 11.862 11.874 137 9 -0.29%
Amu.S&P Glbl MAT.ESG ETF 12.114 12.13 5 1 -0.10%
Amun Gl Equity Qual Income UCITS ETF Dist 148.50 148.72 155 10 -0.26%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7859 0.7887 24 620 11 +0.58%
Amun.Mult.Asset.PTF UCITS ETF 170.0201 170.9199 363 9 +1.30%
Amund.Mult.Ass.PTF Off.UC.ETF 166.0001 166.7199 358 12 +0.02%
Amundi Australia ASX200 UCITS ETF Dist 50.46 50.49 156 16 -0.63%
Amundi Cor GreenBond UCITS ETF Acc 9.8691 9.8767 1 128 11 +0.06%
Amundi Core CAC 40 UCITS ETF Acc 40.02 40.03 186 19 -0.26%
Amundi Core CAC 40 UCITS ETF Dist 82.02 82.04 177 33 -0.30%
Amundi Core DAX UCITS ETF Dist 180.64 180.66 1 449 32 -0.64%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.1421 20.1519 5 098 4 -0.06%
Amundi Core EUR Corporate Bond UCITS ETF Dist 19.3006 19.3039 1 383 9 -0.11%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1736 10.2059 1 1 +0.16%
Amundi Core Euro Government Bond UCITS ETF Acc 49.6325 49.6669 1 113 11 -0.21%
Amundi Core Euro Government Bond UCITS ETF Dist 42.9081 42.9378 148 6 -0.26%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 148.72 148.74 918 72 -0.25%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91.90 91.92 694 15 -0.20%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 148.70 148.76 26 5 -0.23%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.798 19.808 46 8 -0.25%
Amundi Core FTSE 100 Swap UCITS ETF Dist 169.82 169.86 2 1 -0.35%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 180.56 180.72 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.553 48.604 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.7575 45.7999 64 9 -0.18%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.3801 49.4289 8 6 +0.06%
Amundi Core Global Aggregate Bond UCITS ETF USD 50.3096 50.3633 82 9 -0.20%
Amundi Core Global Government Bond UCITS ETF Acc 45.251 45.317 1 1 -0.13%
Amundi Core Global Government Bond UCITS ETF Dist 44.1685 44.2469 88 9 -0.45%
Amundi Core Global Government Bond UCITS ETF EUR 47.0241 47.1089 5 2 -0.43%
Amundi Core MSCI China A Swap UCITS ETF Dist 154.82 154.98 268 7 +0.82%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.56 52.57 4 057 54 -0.51%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 58.58 58.64 183 11 -0.61%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 79.48 79.57 453 33 -0.59%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59.8161 59.8639 4 099 16 -0.36%
Amundi Core MSCI EMU UCITS ETF Acc 16.572 16.594 3 272 9 -0.18%
Amundi Core MSCI EMU UCITS ETF Dist 74.91 74.93 78 4 -0.27%
Amundi Core MSCI Europe UCITS ETF Acc 108.12 108.16 219 5 -0.39%
Amundi Core MSCI Europe UCITS ETF Dist 74.28 74.30 494 65 -0.36%
Amundi Core MSCI Japan UCITS ETF Acc 18.8351 18.8454 4 668 35 -0.78%
Amundi Core MSCI Japan UCITS ETF Dist 75.17 75.20 89 7 -0.78%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.88 34.92 2 858 6 -1.36%
Amundi Core MSCI USA UCITS ETF Acc 37.95 37.96 1 874 17 -0.51%
Amundi Core MSCI USA UCITS ETF Dist 44.95 44.97 18 2 -0.61%
Amundi Core MSCI World Swap UCITS ETF Dist 107.46 107.48 29 712 100 -0.57%
Amundi Core MSCI World UCITS ETF Acc 139.18 139.24 5 663 323 -0.56%
Amundi Core MSCI World UCITS ETF Dist 14.10 14.104 35 385 64 -0.55%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88.25 88.26 9 426 224 -0.81%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 230.00 230.05 1 043 68 -0.78%
Amundi Core S&P 500 Swap UCITS ETF Acc 422.9341 423.0359 152 21 -0.67%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60.591 60.599 7 372 58 -0.66%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189.54 189.68 5 3 -0.57%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 334.392 334.518 61 23 -0.44%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60.59 60.60 1 119 77 -0.61%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 276.95 277.00 8 711 397 -0.32%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 150.56 150.64 16 8 -0.36%
Amundi Core UK Government Bond UCITS ETF Dist 118.44 118.53 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.6666 18.6799 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.9641 15.9769 12 1 -0.26%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3786 10.3894 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 81.21 81.26 1 025 12 -0.28%
Amundi DAX II UCITS ETF Acc 216.35 216.40 2 302 56 -0.69%
Amundi DAX II UCITS ETF Dist 88.79 88.84 147 17 -0.66%
Amundi DJ Global Titans 50 95.43 95.58 337 11 -0.32%
Amundi DJ Indl Average 415.05 415.10 88 4 -0.53%
Amundi Emerg ex-China UCITS ETF Acc 28.67 28.685 4 064 13 -0.95%
AMUNDI ETF DAX UCITS ETF DR 420.20 420.25 793 78 -0.69%
Amundi ETF MSCI France 432.10 432.60 1 1 -0.66%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.322 10.332 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167.4701 167.6199 220 5 -0.26%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.6651 142.9699 118 6 +0.16%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.5651 127.6099 281 8 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 123.5351 123.5999 15 9 -0.05%
Amundi EUR GovBond 15+Y UCITS ETF Acc 176.4451 176.6499 29 3 -0.44%
Amundi EUR GovBond 15+Y UCITS ETF Dist 148.7851 148.9355 4 2 -0.59%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.4401 152.5149 102 9 -0.05%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 152.8401 152.9049 2 1 -0.10%
Amundi EUR High Yield Corporate Bond ESG Dist 110.6951 110.8349 32 2 +0.07%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.3981 54.3999 16 14 -0.01%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.8761 53.9019 318 12 +0.02%
Amundi Euro Corporate SRI UCITS ETF DR 54.0641 54.0799 215 6 -0.06%
Amundi Euro Gov. Bond 25+Y ETF 131.3101 131.5049 0 0 0.00%
Amundi Euro Gov. Bond 25+Y ETF 73.8821 74.0049 214 6 -0.85%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.2301 125.2699 3 744 16 -0.02%
Amundi Euro Government Bond Highest Rated Investme 204.2401 204.3599 3 1 -0.13%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4771 7.4839 11 2 -0.43%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 263.8701 264.1899 13 7 +0.03%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118.7356 118.7861 10 3 +0.05%
Amundi Euro Lowest Rated IG Government Bond UCITS 233.3601 233.5899 43 3 -0.10%
Amundi Euro Lowest Rated IG Government Bond UCITS 199.3701 199.5599 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.522 7.523 14 1 +0.21%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5418 0.542 104 102 4 +0.43%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 68.79 68.83 397 9 -0.54%
Amundi EURO STOXX 50 II UCITS ETF Acc 63.07 63.08 2 492 51 -0.22%
Amundi Euro Stoxx Banks UCITS ETF Acc 298.00 298.05 2 538 126 -0.12%
Amundi FedFund USDTF UCITS ETF 92.3181 92.3459 0 0 0.00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.9901 111.0499 82 5 -0.04%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115.5151 115.6399 34 4 -0.02%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.63 30.68 282 4 -1.08%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.885 39.995 1 713 6 -0.32%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 64.73 64.81 402 4 +1.09%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.74 52.80 486 20 -0.51%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43.1465 43.2064 8 2 +0.45%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.3951 47.5089 49 3 -0.04%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7769 10.8039 11 2 +0.21%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 19.0601 19.0834 375 5 +0.33%
Amundi Global Gender Equality UCITS ETF Acc 16.236 16.262 27 4 -0.58%
Amundi Global Government Bond UCITS ETF Dist 6.9689 7.0117 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 214.50 214.70 351 28 +0.26%
Amundi Global Luxury UCITS ETF USD Acc 214.15 214.80 4 3 -0.21%
Amundi I.S.-A.PRIM.US TREASURY 16.7531 16.7599 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.5866 17.5939 11 3 -0.28%
Amundi I.S.-Am.Core EUR C.Bond 11.8234 11.8416 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9482 8.9622 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.168 11.1798 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 33.015 33.04 7 809 11 -0.29%
Amundi I.S.-AMUND.PRIME EUROPE 31.905 31.925 416 10 -0.41%
Amundi ICAV-MS.USA ESG LX ETF 11.61 11.632 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 46.88 46.92 259 4 -0.74%
Amundi ICAV-S+P Sm.C.600 ESG USD 63.23 63.29 970 8 -0.27%
Amundi ICAV-US Tech 100 EW ETF USD 13.278 13.284 60 11 -0.63%
AMUNDI Idx Sol.- EO AGG SRI 45.6711 45.6909 783 7 -0.14%
AMUNDI Idx Sol.- EO AGG SRI 45.9061 45.9339 5 3 -0.18%
Amundi IF-Am.ST.Eur.600 Banks 55.37 55.39 1 318 50 -0.16%
Amundi IF-Am.ST.Eur.600 Banks 78.86 78.92 1 859 42 -0.08%
Amundi IF-L.ST.Eu.600 Bas.Res. 101.26 101.32 35 3 +0.87%
Amundi IF-L.ST.Eu.600 Bas.Res. 125.22 125.40 228 6 +1.08%
Amundi IF-L.ST.Eu.600 Insuran. 84.32 84.36 38 7 -0.67%
Amundi IF-L.ST.Eu.600 Insuran. 101.58 101.72 23 3 -0.47%
Amundi IF-L.ST.Eur.600 Healthc 149.76 149.82 281 17 -0.13%
Amundi IF-L.ST.Eur.600 Healthc 192.52 192.70 77 6 -0.23%
Amundi IF-L.ST.Eur.600 Technol 95.33 95.40 19 9 +0.05%
Amundi IF-L.ST.Eur.600 Technol 121.34 121.46 63 7 -0.16%
Amundi IF-L.ST.Eur.600 Telecom 45.155 45.22 16 3 +0.07%
Amundi IF-L.ST.Eur.600 Telecom 62.99 63.13 9 6 +0.21%
Amundi IF-L.ST.Eur.600 Util. 88.80 88.83 18 8 -0.20%
Amundi IF-L.ST.Eur.600 Util. 138.40 138.52 33 3 -0.20%
Amundi In.S.-A.PRIME GL.GOVIES 16.8482 16.8719 3 1 +0.64%
Amundi In.S.-A.PRIME GL.GOVIES 17.2926 17.3049 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 35.53 35.55 282 3 -0.24%
Amundi Ind.S.-A.PRIME EUROZONE 33.55 33.57 83 7 -0.13%
Amundi Inde.Sol.-A.PRIME JAPAN 31.425 31.46 551 10 -0.74%
Amundi Inde.Sol.-A.PRIME JAPAN 30.525 30.555 1 046 4 -0.71%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27.09 27.165 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.004 5.005 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 182.676 182.874 50 8 -0.69%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 273.761 274.139 2 1 -0.98%
Amundi LevDAX 2x UCITS ETF Dist 20.065 20.105 295 5 -1.45%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 155.24 155.54 69 13 -0.40%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 78.51 78.56 1 224 13 -0.43%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.46 53.54 552 7 -0.13%
Amundi MSCI AC World UCITS ETF Acc 524.50 524.60 1 521 97 -0.57%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.868 12.878 1 533 15 -0.54%
Amundi MSCI Brazil UCITS ETF ACC 22.27 22.325 200 5 -0.18%
Amundi MSCI China ESG Lead 26.425 26.44 149 5 +0.19%
Amundi MSCI China UCITS ETF 20.19 20.21 1 115 25 +0.40%
Amundi MSCI E Europe ex-RUCITS ETF Acc 35.24 35.27 2 245 24 +0.23%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 38.1801 38.2349 10 2 -0.25%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.01 59.11 1 091 22 -0.14%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.8536 14.8649 9 606 22 -0.50%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.84 14.876 28 5 -0.48%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.0413 6.0433 56 845 172 -0.52%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.034 6.042 5 716 20 -0.67%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 322.00 322.20 28 9 -0.23%
Amundi MSCI EMU High Dividend UCITS ETF Acc 184.76 184.82 455 81 +0.01%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.31 96.36 146 5 -0.05%
Amundi MSCI Europe Growth UCITS ETF Dist 197.14 197.34 1 1 -0.37%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.92 83.95 3 587 55 -0.36%
Amundi MSCI Europe UCITS ETF Acc 215.60 215.65 395 22 -0.35%
Amundi MSCI GreeceU.ETF Dist 2.323 2.334 7 802 24 0.00%
Amundi MSCI India Swap II UCITS ETF EUR Acc 887.30 889.20 35 10 -0.99%
Amundi MSCI India Swap II UCITS ETF USD Acc 885.80 889.50 2 2 -0.79%
Amundi MSCI India Swap UCITS ETF EUR Acc 28.12 28.135 2 683 39 -1.11%
Amundi MSCI India Swap UCITS ETF USD Acc 28.105 28.14 11 7 -0.95%
Amundi MSCI Indonesia UCITS ETF ACC 111.42 111.72 49 9 -0.14%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.15 47.20 77 2 -1.44%
Amundi MSCI Millennials UCITS ETF Acc 15.516 15.552 290 4 -0.50%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 620.00 621.00 4 2 -0.34%
Amundi MSCI Turkey UCITS ETF ACC 40.145 40.34 208 4 +0.62%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25.10 25.11 20 787 62 -1.24%
Amundi MSCI World Ex EMU UCITS ETF Acc 638.60 639.30 694 154 -0.44%
Amundi MSCI World Fin UCITS ETF Acc 347.60 348.05 65 14 -0.34%
Amundi MSCI World HealthC UCITS ETF Acc 489.45 490.00 417 48 -0.39%
Amundi MSCI World Inf Tech UCITS ETACC 958.10 958.70 757 62 -0.87%
Amundi MSCI World Swap II UCITS ETF Acc 16.53 16.538 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF Dist 378.17 378.30 3 626 100 -0.51%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.184 15.192 19 1 -0.39%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 240.35 240.40 5 2 -0.41%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 258.15 258.40 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 604.4401 604.5799 986 85 -0.53%
Amundi MSCI World Swap UCITS ETF EUR Dist 36.215 36.24 37 4 -0.56%
Amundi MSCI World Swap UCITS ETF USD Acc 604.50 604.90 66 34 -0.53%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 482.80 1 483.20 133 18 -1.41%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 248.45 248.50 3 161 199 -0.76%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 578.80 578.90 91 13 -0.62%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 248.50 248.60 104 68 -0.78%
Amundi PEA Inde (MSCI India) Acc 25.315 25.395 16 1 -0.94%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.83 31.87 40 14 -0.69%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47.195 47.26 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 34.76 34.77 0 0 0.00%
Amundi PEA NASDAQ-100 87.22 87.24 33 18 -0.77%
Amundi PEA NASDAQ-100 5.721 5.725 0 0 0.00%
Amundi PEA S+P 500 51.21 51.22 21 7 -0.56%
Amundi PEA S+P 500 24.035 24.04 85 27 -0.37%
Amundi PEA US Tech ESG UC.ETF 67.09 67.14 16 11 -0.75%
Amundi Physical Gold ETC 144.9901 145.0299 2 404 36 +0.33%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4201 21.4289 1 987 16 +0.04%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.0791 18.0839 414 5 -0.23%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.4401 17.4454 1 032 5 -0.22%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.166 12.17 424 24 -0.57%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116.312 116.338 4 973 695 -0.62%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162.262 162.324 326 15 -0.40%
Amundi S&P 500 Swap UCITS ETF USD Acc 116.30 116.34 314 29 -0.56%
Amundi S&P Euroz PAB UCITS ETF Acc 37.65 37.70 778 13 -0.19%
Amundi S&P Global Communication Services ESG UCITS 20.43 20.455 148 27 -0.80%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.37 13.384 668 13 -0.67%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.214 10.226 870 9 +0.04%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.382 11.398 466 5 0.00%
Amundi S&P Global Financials ESG UCITS ETF 16.918 16.936 126 28 -0.33%
Amundi S&P Global Health Care ESG UCITS ETF 11.484 11.49 682 19 -0.35%
Amundi S&P Global Industrials ESG UCITS ETF 15.542 15.568 459 20 -0.56%
Amundi S&P Global Information Technology ESG UCITS 21.905 21.925 911 72 -0.77%
Amundi S&P Global Materials ESG UCITS ETF 12.734 12.746 683 3 -0.09%
Amundi S&P Global Utilities ESG UCITS ETF 12.82 12.836 330 15 -0.31%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5677 0.5679 1 011 4 +1.50%
Amundi Stoxx Europe 50 UCITS ETF Acc 132.20 132.24 643 16 -0.09%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 162.86 163.06 12 5 -0.15%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 239.00 239.45 19 3 +0.25%
Amundi STOXX Europe 600 Consumer Discretionary 40.265 40.385 157 4 +0.06%
Amundi STOXX Europe 600 Consumer Staples UCITS 131.04 131.22 20 5 +0.26%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78.82 78.90 383 32 -0.48%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 108.54 108.62 522 8 -0.18%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 144.02 144.06 1 461 52 -0.29%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 184.00 184.58 22 5 -1.00%
Amundi TIPS Infl Bond UCITS ETF Dist 101.6401 101.7899 0 0 0.00%
Amundi UK Equity All Cap UCITS ETF Dist 15.882 15.896 141 7 -0.34%
Amundi US Corp SRI UCITS ETF DR Acc 53.7376 53.831 27 3 +0.04%
Amundi US Treasury LongD UCITS ETF Dist 91.5181 91.6699 2 1 -0.51%
Amundi USD Emerging Markets Government Bond UCITS 71.6161 71.7439 4 1 +0.40%
Amundi USD Emerging Markets Government Bond UCITS 130.6318 130.854 1 1 +1.81%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 78.2685 78.3939 8 2 +0.10%
Amundi USD High Yield Corp Bond UCITS ETF Dist 87.1401 87.3459 3 1 +0.53%
Amundi-A.DAX 50 ESG II U.ETF 47.485 47.535 2 589 31 0.00%
Amundi-A.DivDAX II UCITS ETF 205.15 205.65 139 4 -0.15%
Amundi-A.MDAX ESG II UCITS ETF 144.48 144.80 193 4 -0.19%
Amundi-A.TecDAX UCITS ETF 25.62 25.665 1 458 12 -0.64%
Amundi-MSCI USA ESG Sel.Ext.UE 16.742 16.754 25 8 -0.74%
ARK ART.INT.ROB.ETF 8.539 8.583 6 895 39 -1.58%
ARK Gen.Rev.ETF 4.9415 4.958 3 264 7 -1.03%
ARK Genomic Revolution ETF 26.53 26.88 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.843 3.8755 1 587 2 -0.12%
ARK Invest ICAV-ARK Innov.ETF 7.068 7.077 17 523 31 -1.62%
Arrow Dow Jones Global Yld ETF 11.014 11.642 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 46.8299 46.9557 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.282 14.304 25 10 -0.69%
AXA ETF-ACT BIODIVE.Eq. USD 12.638 12.652 24 12 -0.71%
AXA ETF-ACT CLIMATE Eq. EUR 16.978 17.002 114 12 -0.30%
AXA ETF-ACT CLIMATE Eq. USD 15.45 15.476 5 3 -0.50%
AXA IM ETF IC.A.I.MSCI EO Eq 12.364 12.388 319 14 -0.52%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.131 9.297 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.905 9.065 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.514 11.526 28 4 +0.02%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.172 10.184 1 1 +0.63%
AXA IM ETF-Glbl H.Yield Op.ETF 8.834 8.965 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.995 10.17 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.424 10.604 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.259 9.397 2 500 2 -0.46%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.878 18.88 943 48 -0.81%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.764 12.812 16 11 -0.50%
AXA IM ETF-MSCI Wld Eq.PAB 10.194 10.218 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.524 10.556 16 12 -0.40%
AXA IM ETF-MSCI Wld Eq.PAB 11.31 11.332 1 1 -1.18%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.1196 10.1354 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0341 10.0504 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.7871 8.8013 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.7171 8.7313 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.033 9.041 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.671 8.679 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.193 8.206 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.425 8.438 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.792 10.832 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 10.01 10.022 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.794 8.809 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.695 8.71 0 0 0.00%
AXA IM US H.Yield Opps USD 10.3051 10.4194 13 7 +0.13%
AXA IM US H.Yield Opps USD 8.6525 8.7693 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.404 10.428 1 1 -0.73%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM