All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.E.I.U.Q Corp.Bds E.enh.ETF 24.8221 24.9279 0 0 0.00%
A.E.I.U.Q.Equit.Gl.enh.ETF 24.8386 25.1158 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.36 12.606 4 1 +1.23%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.622 10.798 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 164.3176 164.6755 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 115.9017 116.4131 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 134.3389 134.7667 0 0 0.00%
Aberd.Stand.Physical Gold Shs 34.5641 34.8769 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.798 5.914 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.054 9.3174 181 3 +1.03%
Act.US Eq.ETF H EUR Acc. 31.0488 31.3311 0 0 0.00%
Act.US Eq.ETF USD Acc. 29.7412 30.0088 0 0 0.00%
Act.US Eq.ETF USD Dis. 29.5513 29.8186 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 115.32 117.50 0 0 0.00%
AIS-A.FTSE EPRAEO REAL ESTATE 312.60 322.15 0 0 0.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.785 21.28 2 1 -0.17%
AIS-A.GOVT.Bd EURO B.I.UEDR 219.7199 220.4401 203 5 +0.29%
AIS-A.MSCI EM Asia ESG CTB NZA 12.682 12.764 1 673 13 -0.02%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.852 13.862 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 93.44 93.75 6 3 -0.06%
AIS-AI MSCI Eur.ESG Broad CTB 13.094 13.148 789 7 +0.14%
AIS-AI MSCI Eur.ESG Broad Tra. 20.19 20.315 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50.3836 50.6138 0 0 0.00%
AIS-Am.Core USD Corporate Bond 11.976 11.9896 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 122.6681 124.1019 1 1 +0.13%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.3625 55.8795 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 358.05 361.05 10 4 -0.72%
AIS-Am.Gl BioEn.ESG Screened USD 353.95 364.80 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 225.8599 226.99 20 1 0.00%
AIS-AM.IDX MSCI EUR.SRI PAB 64.78 65.06 1 718 10 +0.08%
AIS-Am.MSCI CH.T.ESG Screened USD 283.45 290.65 42 28 +0.59%
AIS-Am.MSCI Chin.ESG Selection 35.28 36.505 11 3 +0.84%
AIS-Am.MSCI Em.Mkts ESG Sel. 62.32 62.63 65 9 -0.78%
AIS-AM.MSCI EMU ESG LEAD.SEL. 68.99 71.29 16 10 -0.71%
AIS-Am.MSCI EMU ESG Selection 344.85 346.25 0 0 0.00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87.02 87.14 1 1 +0.10%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 349.00 351.10 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.3673 16.4687 1 1 +0.04%
AIS-Am.PEA MSCI USA ESG Sel.UE 708.511 712.3189 11 2 -0.07%
AIS-AM.PRIME EM 20.43 20.58 2 673 22 -0.94%
AIS-AM.US AGG SRI DL DIS USD 17.612 17.714 0 0 0.00%
AIS-Amudi China CNY Bonds 48.5683 48.9367 5 3 +0.13%
AIS-Amun.Idx US Corp. SRI 38.4794 39.2025 2 568 13 -0.79%
AIS-Amun.MSCI USA Min.Vo.Fact. 91.85 92.55 94 3 -0.05%
AIS-Amundi MSCI Europe Growth 332.55 334.80 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 142.02 142.58 1 828 84 -0.20%
AIS-AMUNDI CAC 40 ESG 81.07 83.80 13 9 +0.08%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49.4875 49.8058 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 68.4058 69.3025 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52.6865 54.1306 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.2745 10.3295 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7.9168 7.9548 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9149 10.9851 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 96.0275 96.7625 87 3 +0.01%
AIS-Amundi Euro Aggreg.Bd ESG 54.4969 54.5368 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 52.957 54.3176 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.1204 62.7032 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.6875 54.9365 305 6 -0.03%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.2891 46.4729 246 4 -0.07%
AIS-Amundi Index MSCI Japan 296.1093 297.7237 66 6 +0.39%
AIS-Amundi Italy MIB ESG U.ETF 104.16 105.80 11 8 -0.13%
AIS-Amundi JAPAN TOPIX 511.9174 513.6745 73 7 -0.57%
AIS-Amundi JAPAN TOPIX 122.90 124.22 354 4 +0.24%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 138.64 140.04 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 144.40 146.22 64 45 -0.51%
AIS-Amundi JPX-NIKKEI 400 374.65 383.40 60 4 -0.98%
AIS-Amundi JPX-NIKKEI 400 207.90 209.30 2 2 -0.19%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 473.45 480.40 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 183.94 185.60 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 381.85 390.70 0 0 0.00%
AIS-Amundi MSCI CHINA 287.05 289.30 30 1 +0.49%
AIS-Amundi MSCI EM ASIA 43.915 44.165 2 544 56 -0.97%
AIS-Amundi MSCI EM ASIA USD 43.70 44.31 17 11 -0.60%
AIS-Amundi MSCI EM LAT.AMERICA 17.936 18.152 484 27 -1.12%
AIS-Amundi MSCI EM LAT.AMERICA 17.85 18.228 96 7 +0.55%
AIS-Amundi MSCI EM SRI PAB USD 50.07 50.35 69 6 -0.94%
AIS-Amundi MSCI Em.ESG U.Sel. 59.31 59.76 1 580 13 -1.39%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 41.565 41.935 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 215.45 228.30 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 113.76 114.38 242 8 -1.25%
AIS-Amundi MSCI EUR.Moment.FA. 134.00 134.62 528 11 -0.77%
AIS-Amundi MSCI Europe 387.10 387.85 153 16 -0.83%
AIS-Amundi MSCI EUROPE H.D.FA. 213.60 214.85 403 38 -0.49%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 150.84 152.04 72 2 -0.15%
AIS-Amundi MSCI EUROPE Val.FA. 396.75 400.00 271 31 -0.49%
AIS-Amundi MSCI Nordic 637.70 641.30 43 16 -0.64%
AIS-Amundi MSCI Robot.&AIScr. 112.62 113.20 1 223 75 -1.94%
AIS-Amundi MSCI Switzerland 12.468 12.548 4 297 40 -0.08%
AIS-Amundi MSCI Switzerland 12.448 12.588 1 330 21 +0.18%
AIS-Amundi MSCI World ex Euro. 668.90 672.30 778 41 -0.99%
AIS-Amundi PEA MSCI USA ESG Ld USD 708.10 713.70 0 0 0.00%
AIS-Amundi RUSSELL 2000 325.45 326.00 190 46 -1.26%
AIS-Amundi RUSSELL 2000 USD 324.85 326.80 29 12 -1.05%
AIS-Amundi S&P 500 BUYBACK 310.90 313.20 313 68 -0.29%
AIS-Amundi S&P 500 BUYBACK USD 308.20 318.30 62 10 -0.27%
AIS-Amundi USD Corp Bond PAB 73.159 74.331 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 78.9634 80.5271 1 1 -0.54%
AIS-Amundi USD Corp Bond PAB 8.4873 8.6555 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.899 10.0554 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.435 20.50 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.308 10.35 1 1 +0.02%
AIS-FIXMAT28 EUR Govt Bd BRD 10.35 10.396 519 3 +0.14%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.358 10.454 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 76.80 77.21 0 0 0.00%
AIS-M.PXJSRIP.UEDRUEO EOA 8.942 8.996 22 7 -0.47%
AIS-MSCI Em.Ex China ESG Sel. 46.985 47.47 3 2 +0.09%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 84.13 84.66 251 3 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 54.72 55.06 576 10 -0.07%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 149.02 156.40 1 1 +0.30%
AIS-MSCI Jap.SRI PAB 214.70 217.80 0 0 0.00%
AIS-MSCI Jap.SRI PAB 260.25 264.00 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 32.72 32.955 14 7 -0.64%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67.41 67.71 170 8 +0.22%
AIS-MSCI PAC.X JPN SRI CPAUE 51.88 51.98 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 614.30 625.20 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.538 16.368 5 2 +0.35%
AIS-MSCI UK IMI SRI PAB 940.80 973.50 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 482.90 485.15 45 8 -0.08%
AIS-SHORTDAX DAILY(1X)INVERSE 9.752 9.793 2 483 6 +0.60%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2811 10.3119 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 010.7278 1 016.4717 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31.105 31.245 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.60 39.765 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.12 29.535 143 27 -1.15%
AM. ETF PEA MSCI EM.MKT.UC.ETF 27.67 28.205 251 29 -0.72%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.717 5.912 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.115 48.78 143 57 -2.49%
AM. ETF PEA S&P 500 UCITS ETF 5.64 5.781 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 42.82 44.31 52 20 -2.55%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1426 21.1994 8 857 19 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.6846 19.7209 128 2 +0.11%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 25.7744 26.1205 5 531 54 -1.94%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.87 12.926 3 423 8 -0.48%
Am.ETF I.A.MSCI W.ESG CL.N.Z 546.60 548.80 180 16 -0.54%
Am.ETF I.A.MSCI W.ESG CL.N.Z 83.17 83.54 31 21 -0.89%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.21 9.264 0 0 0.00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.284 10.34 1 1 -0.63%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 540.90 545.10 1 1 +0.02%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.246 10.262 200 1 +0.04%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 124.86 125.22 53 5 +0.08%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 156.10 157.12 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106.86 107.22 502 10 -0.74%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 76.04 76.45 329 2 +0.04%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 102.54 102.92 1 915 42 -0.81%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.715 21.815 6 4 +0.18%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93.5533 93.8767 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55.66 55.84 27 6 -0.29%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 67.16 68.15 70 1 -0.12%
Am.L.ISR-A.L.I.Act.Japon ETF 11.152 11.266 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.526 10.738 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.146 11.53 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.352 10.478 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.232 10.292 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.413 9.528 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 66.92 67.16 36 5 -0.81%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.846 16.022 1 271 23 -1.54%
Am.MSCI Europe Ex EMU ESG Sel. 379.50 382.50 12 2 -0.69%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 68.50 69.03 26 038 390 -3.98%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.06 21.275 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.078 12.354 10 1 -0.31%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 23.805 24.61 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 72.4122 73.8548 162 4 -0.37%
AM.US Tr.Bd 7-10Y UCITS ETF 43.0312 43.3388 7 680 16 -0.20%
AM.US Tr.Bd 7-10Y UCITS ETF 234.002 235.458 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 11.6118 11.6232 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.135 22.28 537 5 -0.96%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.525 20.64 5 833 14 +0.02%
Amern Century-Avan.Glbl Eq.ETF USD 20.81 20.85 0 0 0.00%
Amp.Junior Silver Miners ETF 22.995 23.31 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 52.18 52.42 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 11.578 11.868 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.315 38.73 0 0 0.00%
Amplify-Altern.Harvest ETF 29.44 29.81 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.87 10.922 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.272 9.321 1 1 +0.23%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 10.83 10.886 0 0 0.00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 9.984 10.028 40 560 4 +0.32%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 501.40 504.90 4 3 -1.73%
Amu.ETF ICAV-PRIME Glbl ETF 34.26 34.365 7 577 51 -1.04%
Amu.ETF ICAV-PRIME Glbl ETF 38.06 38.235 2 469 12 -1.03%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.56 5.563 54 1 -0.34%
Amu.ETF-Amu.S&P 500 ESG ETF 169.20 169.70 493 94 -0.84%
Amu.ETF-Amu.S&P 500 ESG ETF 96.49 98.38 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 88.82 89.51 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 102.22 103.00 206 8 +0.15%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.49 19.686 27 16 -1.50%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 591.40 596.40 85 27 -0.43%
Amu.Idx So.Am.EUR Sto.Se.Div30 43.705 44.13 3 426 45 -0.45%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.9001 54.0936 1 1 -0.02%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.7106 47.7854 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.481 5.619 21 780 55 +1.50%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.3749 11.4755 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 57.32 58.04 20 249 106 -1.18%
Amu.Idx Sol.Amu.DIVDAX 37.025 37.205 5 104 8 +0.08%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 177.62 180.10 633 13 -0.19%
Amu.Idx Sol.Amu.F.A.Z.100 36.14 36.46 1 432 12 -0.45%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.5216 51.8884 2 2 -0.03%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.175 41.42 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.13 10.386 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.174 10.386 4 1 +0.74%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.21 10.418 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.284 10.416 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 24.585 24.975 5 564 13 +0.18%
Amu.Idx Sol.Amu.SDAX 130.36 130.76 357 11 -0.35%
Amu.JPM.INR India Gov.Bd ETF USD 8.489 8.532 2 1 -0.23%
Amu.MSCI Wld ESG Leaders ETF 12.802 12.848 9 5 -0.42%
Amu.MSCI Wld ESG Select.U.ETF 98.59 98.96 83 11 -0.90%
Amu.MSCI Wld EX USA ETF USD 10.436 10.472 3 974 25 -0.59%
Amu.MSCI Wld EX USA ETF USD Dis. 10.444 10.486 2 844 1 +0.13%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.408 4.428 74 492 34 -2.81%
Amu.Mult.Ass.PTF Defens.UC.ETF 137.1601 139.8999 459 26 -0.11%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.936 10.038 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.318 5.415 4 032 4 -0.09%
Amu.PEA MSCI USA VESG U.ETF 12.626 13.234 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.098 10.178 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.674 11.69 95 968 49 -1.10%
Amu.Prime All Country Wld USD ETF 11.038 11.09 50 338 164 -0.84%
Amu.S&P 500 CL.N.Z.AMB.P 33.075 34.195 1 1 +0.04%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.305 38.595 1 010 79 -1.43%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.48 25.615 2 1 +0.08%
Amu.S&P Gl CON.DIS.ESG ETF 12.92 13.096 8 5 +0.37%
Amu.S&P Gl CON.STAP.ESG ETF 9.342 9.426 634 7 +0.11%
Amu.S&P Gl ENE.CAR.RED.ETF 10.316 10.432 6 4 -0.17%
Amu.S&P Gl FINANCIALS ESG ETF 16.632 16.772 45 26 +0.07%
Amu.S&P Gl HEALTH CARE ESG ETF 10.808 10.908 3 1 +0.48%
Amu.S&P Gl INDUSTRIALS ESG ETF 15.048 15.308 8 6 +0.44%
Amu.S&P Gl INF.TECH.ESG ETF 21.45 21.62 2 674 57 -2.10%
Amu.S&P Gl UTILITIES ESG ETF 11.332 11.454 3 1 +0.25%
Amu.S&P Glbl MAT.ESG ETF 12.138 12.266 222 2 +0.83%
Amun Gl Equity Qual Income UCITS ETF Dist 140.02 140.72 409 9 -0.28%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7414 0.7576 163 098 13 +1.35%
Amun.Mult.Asset.PTF UCITS ETF 167.6138 170.0861 740 11 +0.13%
Amund.Mult.Ass.PTF Off.UC.ETF 163.7981 167.4818 84 9 -2.32%
Amundi Australia ASX200 UCITS ETF Dist 49.295 49.605 747 17 -1.03%
Amundi Cor GreenBond UCITS ETF Acc 9.7475 9.8915 5 2 -0.47%
Amundi Core CAC 40 UCITS ETF Acc 39.25 40.585 92 10 +0.32%
Amundi Core CAC 40 UCITS ETF Dist 78.87 80.08 3 109 51 -0.14%
Amundi Core DAX UCITS ETF Dist 180.98 181.22 4 935 92 -0.66%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0342 20.1118 50 2 0.00%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18.7264 18.7851 9 313 12 -0.01%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.1737 10.2288 0 0 0.00%
Amundi Core Euro Government Bond UCITS ETF Acc 49.0098 49.6636 139 5 -0.02%
Amundi Core Euro Government Bond UCITS ETF Dist 41.468 41.598 58 9 -0.12%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 150.42 150.80 1 414 76 -0.84%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 90.61 90.87 2 010 40 -0.57%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 149.34 151.72 108 5 -0.34%
Amundi Core FTSE 100 Swap UCITS ETF Acc 19.312 20.015 522 11 -0.49%
Amundi Core FTSE 100 Swap UCITS ETF Dist 162.10 162.72 29 7 +0.28%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 176.32 182.28 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47.559 48.519 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 43.919 44.455 668 12 -0.77%
Amundi Core Global Aggregate Bond UCITS ETF EUR 48.8891 49.3929 7 3 -0.83%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.1589 50.0723 11 7 -0.08%
Amundi Core Global Government Bond UCITS ETF Acc 44.30 45.185 56 2 -0.34%
Amundi Core Global Government Bond UCITS ETF Dist 42.2991 42.8848 86 5 -0.08%
Amundi Core Global Government Bond UCITS ETF EUR 46.8001 47.2081 132 3 -0.19%
Amundi Core MSCI China A Swap UCITS ETF Dist 150.50 151.72 50 10 -0.61%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 50.99 51.20 4 069 50 -0.95%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 57.64 58.76 81 9 -0.98%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 78.52 79.32 491 29 -1.21%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 58.0986 58.3564 9 316 33 -1.06%
Amundi Core MSCI EMU UCITS ETF Acc 16.688 16.81 8 616 16 -1.26%
Amundi Core MSCI EMU UCITS ETF Dist 73.15 73.43 196 4 -0.77%
Amundi Core MSCI Europe UCITS ETF Acc 107.78 109.92 71 3 -0.95%
Amundi Core MSCI Europe UCITS ETF Dist 72.76 72.86 959 132 -0.80%
Amundi Core MSCI Japan UCITS ETF Acc 18.9527 19.0208 4 412 36 -0.16%
Amundi Core MSCI Japan UCITS ETF Dist 74.22 74.47 158 1 +0.15%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 34.935 35.07 631 3 -0.24%
Amundi Core MSCI USA UCITS ETF Acc 37.60 37.735 2 674 9 +0.07%
Amundi Core MSCI USA UCITS ETF Dist 44.60 44.655 1 1 -0.02%
Amundi Core MSCI World Swap UCITS ETF Dist 105.48 105.74 10 636 114 -0.96%
Amundi Core MSCI World UCITS ETF Acc 138.58 138.82 8 923 293 -0.90%
Amundi Core MSCI World UCITS ETF Dist 14.016 14.072 36 483 66 -0.75%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 87.26 87.33 8 354 211 -2.04%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 226.50 226.75 1 212 92 -1.78%
Amundi Core S&P 500 Swap UCITS ETF Acc 418.1115 421.9362 33 10 -0.26%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59.517 59.66 8 908 106 -0.91%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189.38 190.54 1 1 -0.15%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 331.198 332.098 53 18 -1.16%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59.54 59.59 1 319 87 -1.30%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 278.50 278.80 9 741 431 -0.75%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 147.38 148.00 82 15 +0.07%
Amundi Core UK Government Bond UCITS ETF Dist 114.29 115.44 200 1 -0.22%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.2672 18.4158 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 14.921 15.03 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.2656 10.2964 96 1 -0.45%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 82.46 82.72 604 5 -0.16%
Amundi DAX II UCITS ETF Acc 221.25 221.40 862 57 -0.79%
Amundi DAX II UCITS ETF Dist 88.98 89.20 1 175 25 -0.61%
Amundi DJ Global Titans 50 92.67 94.08 126 5 -0.70%
Amundi DJ Indl Average 415.85 417.15 85 7 -0.13%
Amundi Emerg ex-China UCITS ETF Acc 28.675 28.795 9 290 26 -1.31%
AMUNDI ETF DAX UCITS ETF DR 429.70 430.00 1 516 93 -0.37%
Amundi ETF MSCI France 424.60 432.35 0 0 0.00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5.058 5.069 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.354 10.422 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.2818 166.9481 68 10 -0.14%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140.2511 141.2089 67 5 -0.24%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.297 127.558 1 577 9 -0.02%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121.3097 121.6903 32 4 +0.16%
Amundi EUR GovBond 15+Y UCITS ETF Acc 173.5263 174.5387 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 141.9971 143.0079 1 1 +0.02%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151.6476 152.1124 50 3 -0.01%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149.5719 150.058 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 105.9348 106.6952 236 1 +0.10%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.3438 54.4822 234 10 +0.01%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.8501 53.9499 763 13 +0.03%
Amundi Euro Corporate SRI UCITS ETF DR 53.7637 53.9843 1 438 5 -0.01%
Amundi Euro Gov. Bond 25+Y ETF 124.6802 125.5697 20 3 -0.57%
Amundi Euro Gov. Bond 25+Y ETF 72.1951 73.2699 1 1 -0.01%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.2421 125.3999 945 17 +0.05%
Amundi Euro Government Bond Highest Rated Investme 202.3852 203.1648 16 1 -0.08%
Amundi Euro Government Green Bond UCITS ETF Acc 7.3804 7.421 389 2 -0.17%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262.8208 264.5992 5 3 +0.11%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.7965 119.2914 1 1 +0.03%
Amundi Euro Lowest Rated IG Government Bond UCITS 231.6248 232.2951 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 192.8698 193.4801 1 1 +0.24%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.427 7.452 5 1 -0.20%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5275 0.531 12 170 4 +1.70%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70.38 70.53 1 873 14 -1.76%
Amundi EURO STOXX 50 II UCITS ETF Acc 63.82 63.87 1 015 37 -0.86%
Amundi Euro Stoxx Banks UCITS ETF Acc 307.75 308.85 5 226 240 -1.55%
Amundi FedFund USDTF UCITS ETF 87.558 87.7484 78 2 +0.02%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 110.9083 111.2667 747 7 +0.04%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114.296 115.054 1 1 +0.10%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 28.82 29.03 280 4 -0.17%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 37.72 38.08 1 449 9 +0.53%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 62.19 63.70 10 1 +0.38%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 49.71 49.98 3 838 43 +0.21%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 44.0356 44.2224 4 595 6 +0.07%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.8204 47.3635 123 4 0.00%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.6424 10.7376 0 0 0.00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.8361 19.0454 0 0 0.00%
Amundi Global Gender Equality UCITS ETF Acc 16.18 16.42 78 2 +0.06%
Amundi Global Government Bond UCITS ETF Dist 6.6631 6.7953 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 213.55 214.80 475 24 +0.07%
Amundi Global Luxury UCITS ETF USD Acc 210.25 218.55 4 1 +1.51%
Amundi I.S.-A.PRIM.US TREASURY 15.9382 16.0093 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.2672 17.3448 1 200 2 +0.39%
Amundi I.S.-Am.Core EUR C.Bond 11.5975 11.6534 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.8187 8.8625 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.0756 11.1354 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.30 32.485 1 774 13 -0.40%
Amundi I.S.-AMUND.PRIME EUROPE 32.035 32.215 179 10 -0.60%
Amundi ICAV-MS.USA ESG LX ETF 11.682 11.732 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 46.625 47.005 0 0 0.00%
Amundi ICAV-S+P Sm.C.600 ESG USD 64.77 65.26 87 9 -0.54%
Amundi ICAV-US Tech 100 EW ETF USD 13.338 13.39 614 11 -1.07%
AMUNDI Idx Sol.- EO AGG SRI 45.3374 45.4905 2 094 7 -0.07%
AMUNDI Idx Sol.- EO AGG SRI 44.5546 44.7754 3 2 -0.08%
Amundi IF-Am.ST.Eur.600 Banks 56.72 57.18 1 383 75 -1.02%
Amundi IF-Am.ST.Eur.600 Banks 76.54 77.10 2 201 59 -0.94%
Amundi IF-L.ST.Eu.600 Bas.Res. 103.06 103.56 116 6 -1.01%
Amundi IF-L.ST.Eu.600 Bas.Res. 124.30 125.12 29 6 -1.47%
Amundi IF-L.ST.Eu.600 Insuran. 84.94 85.29 636 12 -0.48%
Amundi IF-L.ST.Eu.600 Insuran. 98.03 98.64 670 10 -0.26%
Amundi IF-L.ST.Eur.600 Healthc 147.24 147.74 200 12 -0.90%
Amundi IF-L.ST.Eur.600 Healthc 187.16 188.54 14 3 -0.43%
Amundi IF-L.ST.Eur.600 Technol 96.49 96.84 11 5 +0.06%
Amundi IF-L.ST.Eur.600 Technol 121.84 122.66 5 5 -0.03%
Amundi IF-L.ST.Eur.600 Telecom 44.255 44.55 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 59.42 59.90 13 2 -0.20%
Amundi IF-L.ST.Eur.600 Util. 87.05 87.45 5 3 +0.09%
Amundi IF-L.ST.Eur.600 Util. 130.56 131.28 12 2 +0.48%
Amundi In.S.-A.PRIME GL.GOVIES 16.0967 16.2833 1 1 -0.01%
Amundi In.S.-A.PRIME GL.GOVIES 17.061 17.154 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 34.95 35.16 121 4 -0.06%
Amundi Ind.S.-A.PRIME EUROZONE 33.895 34.03 543 6 -0.09%
Amundi Inde.Sol.-A.PRIME JAPAN 31.045 31.13 287 7 +0.21%
Amundi Inde.Sol.-A.PRIME JAPAN 30.685 30.785 27 356 16 +0.13%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 25.50 26.365 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.01 5.011 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 181.8875 182.6325 6 4 +0.31%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 276.2577 277.0422 6 4 +0.54%
Amundi LevDAX 2x UCITS ETF Dist 19.522 19.594 1 715 11 -1.74%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 152.72 153.72 39 10 -1.37%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 77.57 77.99 461 12 -0.29%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 52.70 53.29 40 2 +0.36%
Amundi MSCI AC World UCITS ETF Acc 522.00 523.90 962 78 -0.78%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.956 13.052 138 11 +0.11%
Amundi MSCI Brazil UCITS ETF ACC 21.71 21.97 127 4 +0.27%
Amundi MSCI China ESG Lead 25.16 25.295 166 5 -0.32%
Amundi MSCI China UCITS ETF 19.602 19.712 1 762 18 -0.74%
Amundi MSCI E Europe ex-RUCITS ETF Acc 35.49 35.78 3 845 35 -0.35%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 36.9026 37.1574 3 1 -0.09%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 58.35 58.67 214 15 -1.16%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.7235 14.7745 3 546 13 -1.10%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.598 14.89 53 2 -1.40%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 5.9908 6.0138 59 246 190 -0.90%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 5.971 6.042 1 381 12 -1.40%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 323.40 325.25 11 5 +0.20%
Amundi MSCI EMU High Dividend UCITS ETF Acc 185.56 186.46 314 83 -0.32%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 95.88 96.30 2 1 +0.08%
Amundi MSCI Europe Growth UCITS ETF Dist 195.04 196.66 4 4 -0.01%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 83.29 83.53 5 583 102 -0.65%
Amundi MSCI Europe UCITS ETF Acc 215.85 216.75 51 17 -0.44%
Amundi MSCI GreeceU.ETF Dist 2.252 2.3045 48 294 45 -0.37%
Amundi MSCI India Swap II UCITS ETF EUR Acc 854.90 865.00 14 5 -0.10%
Amundi MSCI India Swap II UCITS ETF USD Acc 849.40 870.00 27 2 -2.21%
Amundi MSCI India Swap UCITS ETF EUR Acc 27.115 27.24 8 479 29 -0.81%
Amundi MSCI India Swap UCITS ETF USD Acc 26.885 27.42 7 5 +0.18%
Amundi MSCI Indonesia UCITS ETF ACC 107.60 109.58 20 8 +0.74%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 46.64 46.94 0 0 0.00%
Amundi MSCI Millennials UCITS ETF Acc 15.55 15.72 55 3 -0.42%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 611.20 615.30 5 2 +0.44%
Amundi MSCI Turkey UCITS ETF ACC 40.165 41.61 935 6 -0.87%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 24.61 24.78 39 623 91 -2.42%
Amundi MSCI World Ex EMU UCITS ETF Acc 634.30 637.10 398 106 -1.03%
Amundi MSCI World Fin UCITS ETF Acc 355.05 358.25 22 3 +0.32%
Amundi MSCI World HealthC UCITS ETF Acc 473.60 476.40 171 34 -0.08%
Amundi MSCI World Inf Tech UCITS ETACC 951.20 954.90 458 78 -2.70%
Amundi MSCI World Swap II UCITS ETF Acc 16.214 16.74 13 1 +0.06%
Amundi MSCI World Swap II UCITS ETF Dist 371.80 372.25 2 215 114 -1.16%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14.962 15.552 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 235.70 241.30 1 1 -0.25%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 252.65 254.40 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 601.8603 603.1797 899 108 -0.84%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.02 36.34 203 3 -0.18%
Amundi MSCI World Swap UCITS ETF USD Acc 595.60 609.30 61 42 -2.12%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 459.60 1 464.60 905 49 -3.39%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 245.65 245.95 2 934 186 -1.94%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 577.00 578.20 265 13 -1.75%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 244.95 246.65 235 76 -2.46%
Amundi PEA Inde (MSCI India) Acc 24.475 24.715 1 1 +0.12%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.65 32.35 32 10 +0.03%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 47.795 48.385 12 5 +0.28%
Amundi PEA MSCI Europe UCITS ETF Acc 34.87 35.08 45 2 -0.01%
Amundi PEA NASDAQ-100 84.79 87.71 49 23 -0.56%
Amundi PEA NASDAQ-100 5.622 5.676 0 0 0.00%
Amundi PEA S+P 500 49.99 51.74 35 9 -0.10%
Amundi PEA S+P 500 23.645 24.545 52 23 +0.49%
Amundi PEA US Tech ESG UC.ETF 65.59 66.59 17 8 -1.92%
Amundi Physical Gold ETC 144.181 144.799 863 31 +0.27%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4192 21.4508 5 150 16 -0.01%
Amundi Prime Euro Government Bond UCITS ETF Acc 17.9365 17.9875 7 912 10 -0.13%
Amundi Prime Euro Government Bond UCITS ETF Dist 16.8483 16.8917 7 366 12 -0.08%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.278 12.32 8 148 19 -0.49%
Amundi S&P 500 Swap UCITS ETF EUR Acc 115.402 115.576 2 230 674 -0.93%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162.324 162.886 56 6 -0.67%
Amundi S&P 500 Swap UCITS ETF USD Acc 114.92 116.08 107 31 -0.50%
Amundi S&P Euroz PAB UCITS ETF Acc 37.795 38.04 339 7 +0.05%
Amundi S&P Global Communication Services ESG UCITS 19.802 20.005 266 17 -1.32%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.258 13.482 715 10 +0.12%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9.984 10.046 1 692 6 +0.04%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.208 11.284 74 4 -0.90%
Amundi S&P Global Financials ESG UCITS ETF 17.384 17.504 45 26 +0.11%
Amundi S&P Global Health Care ESG UCITS ETF 11.084 11.156 18 10 +0.14%
Amundi S&P Global Industrials ESG UCITS ETF 15.716 15.848 590 9 +0.33%
Amundi S&P Global Information Technology ESG UCITS 21.66 21.82 3 246 66 -2.17%
Amundi S&P Global Materials ESG UCITS ETF 12.776 12.872 988 4 +0.82%
Amundi S&P Global Utilities ESG UCITS ETF 12.252 12.378 894 12 +0.03%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5425 0.544 54 400 4 +0.48%
Amundi Stoxx Europe 50 UCITS ETF Acc 132.58 132.94 594 25 -1.02%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 162.08 163.28 0 0 0.00%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 233.95 235.65 9 2 +0.13%
Amundi STOXX Europe 600 Consumer Discretionary 39.505 39.93 6 4 +0.08%
Amundi STOXX Europe 600 Consumer Staples UCITS 126.12 127.08 83 8 -0.50%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 78.38 79.12 537 15 -1.07%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 104.04 104.84 2 177 13 -1.25%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 144.62 144.82 1 319 54 -0.92%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 185.44 186.58 4 2 +0.62%
Amundi TIPS Infl Bond UCITS ETF Dist 98.6144 99.4075 0 0 0.00%
Amundi UK Equity All Cap UCITS ETF Dist 15.224 15.332 115 5 -0.09%
Amundi US Corp SRI UCITS ETF DR Acc 52.5773 53.2777 167 3 -0.61%
Amundi US Treasury LongD UCITS ETF Dist 85.4202 86.1438 919 6 -0.82%
Amundi USD Emerging Markets Government Bond UCITS 67.0827 67.8473 1 1 -0.13%
Amundi USD Emerging Markets Government Bond UCITS 128.1947 131.0108 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 73.9064 74.6376 75 1 +0.09%
Amundi USD High Yield Corp Bond UCITS ETF Dist 81.283 82.1749 5 2 0.00%
Amundi-A.DAX 50 ESG II U.ETF 48.185 48.37 1 810 24 -0.44%
Amundi-A.DivDAX II UCITS ETF 210.50 211.35 224 10 +0.29%
Amundi-A.MDAX ESG II UCITS ETF 144.38 145.18 521 12 +0.77%
Amundi-A.TecDAX UCITS ETF 25.50 25.62 434 5 +0.23%
Amundi-MSCI USA ESG Sel.Ext.UE 16.682 16.718 128 15 +0.19%
ARK ART.INT.ROB.ETF 8.573 8.825 12 928 51 -4.47%
ARK Gen.Rev.ETF 4.701 4.946 8 065 12 -0.72%
ARK Genomic Revolution ETF 25.65 25.895 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 3.9685 4.0475 13 922 22 -0.26%
ARK Invest ICAV-ARK Innov.ETF 7.008 7.244 39 908 37 -4.58%
Arrow Dow Jones Global Yld ETF 11.284 11.442 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 49.4785 49.6926 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.374 14.614 454 19 -1.65%
AXA ETF-ACT BIODIVE.Eq. USD 12.642 12.75 22 8 -0.62%
AXA ETF-ACT CLIMATE Eq. EUR 16.986 17.328 42 8 -0.78%
AXA ETF-ACT CLIMATE Eq. USD 15.394 15.558 13 4 +0.40%
AXA IM ETF IC.A.I.MSCI EO Eq 12.358 12.484 107 11 +0.18%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.073 9.193 1 1 +0.52%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.852 8.959 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.42 11.528 5 2 -0.23%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.082 10.206 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.762 8.823 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.04 10.156 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.45 10.61 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.158 9.246 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.634 18.712 5 614 64 -1.62%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.588 12.698 2 2 +0.09%
AXA IM ETF-MSCI Wld Eq.PAB 9.931 10.288 3 1 +0.96%
AXA IM ETF-MSCI Wld Eq.PAB 10.292 10.606 48 1 +0.68%
AXA IM ETF-MSCI Wld Eq.PAB 11.22 11.448 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.1025 10.1325 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9.9867 10.0173 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.6543 8.6993 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.5883 8.6277 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.944 8.971 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.587 8.615 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 7.918 7.943 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.143 8.166 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.64 10.842 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.953 10.012 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.689 8.743 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.572 8.614 0 0 0.00%
AXA IM US H.Yield Opps USD 10.2433 10.3347 0 0 0.00%
AXA IM US H.Yield Opps USD 8.6043 8.6897 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.208 10.294 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM