All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.728 12.86 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 10.952 11.078 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 10.0231 10.0459 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 10.0201 10.0429 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 182.7851 183.9964 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 131.6738 133.1505 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 175.5787 177.59 0 0 0.00%
Aberd.Stand.Physical Gold Shs 35.9753 36.1838 0 0 0.00%
Abrdn Emerging Mkts Ex-China 5.926 6.106 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.2631 9.3089 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 31.5351 31.6299 5 3 +0.56%
Act.US Eq.ETF USD Acc. 30.1401 30.2349 23 4 +0.11%
Act.US Eq.ETF USD Dis. 29.9551 30.0499 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 115.82 117.86 97 7 +0.56%
AIS-A.FTSE EPRAEO REAL ESTATE 326.40 327.20 0 0 0.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.97 21.115 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220.7601 220.8599 88 6 +0.08%
AIS-A.MSCI EM Asia ESG CTB NZA 12.97 12.992 919 17 +0.71%
AIS-A.MSCI JPN ESG BR.Tran.UE 13.85 13.884 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 94.21 94.51 3 3 -0.11%
AIS-AI MSCI Eur.ESG Broad CTB 13.386 13.412 220 2 +0.39%
AIS-AI MSCI Eur.ESG Broad Tra. 20.475 20.53 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 51.0149 51.1133 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.1732 12.1962 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 123.7889 123.9829 2 3 +0.08%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.6301 55.6939 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 357.55 358.65 26 11 +0.84%
AIS-Am.Gl BioEn.ESG Screened USD 357.50 360.10 10 2 +1.17%
AIS-AM.IDX EO CORP.SRI 2 DR 226.7401 226.9099 338 9 +0.05%
AIS-AM.IDX MSCI EUR.SRI PAB 65.95 65.97 4 2 +0.05%
AIS-Am.MSCI CH.T.ESG Screened USD 287.50 289.00 89 48 +0.50%
AIS-Am.MSCI Chin.ESG Selection 35.42 35.595 40 8 +0.10%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.04 63.07 352 33 +0.11%
AIS-AM.MSCI EMU ESG LEAD.SEL. 70.85 70.99 39 19 +0.27%
AIS-Am.MSCI EMU ESG Selection 349.25 349.55 32 7 +0.03%
AIS-Am.MSCI Eur.Clim.Trans.CTB 88.54 88.86 194 6 +0.29%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 356.95 357.60 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.9401 16.9699 100 3 +0.22%
AIS-Am.PEA MSCI USA ESG Sel.UE 717.1001 718.2999 32 9 +0.09%
AIS-AM.PRIME EM 20.85 20.885 7 435 45 +0.87%
AIS-AM.US AGG SRI DL DIS USD 17.634 17.756 0 0 0.00%
AIS-Amudi China CNY Bonds 48.9221 49.3639 39 7 -0.17%
AIS-Amun.Idx US Corp. SRI 39.0851 39.1859 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.45 92.86 7 5 +0.59%
AIS-Amundi MSCI Europe Growth 337.10 337.70 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 142.76 142.78 605 134 +0.17%
AIS-AMUNDI CAC 40 ESG 82.66 82.74 36 9 -0.13%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50.1415 50.2413 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 69.3386 69.5309 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.2881 53.4358 2 2 +0.17%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.4322 10.4496 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7.9547 7.9668 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9751 11.0169 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 96.4221 96.9979 13 5 -0.30%
AIS-Amundi Euro Aggreg.Bd ESG 55.1067 55.1697 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.6476 53.8947 4 2 -0.06%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 63.0344 63.22 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.8842 54.9299 25 12 +0.10%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.4321 46.4809 1 385 6 +0.04%
AIS-Amundi Index MSCI Japan 297.0001 297.4499 11 3 -0.33%
AIS-Amundi Italy MIB ESG U.ETF 107.14 107.26 178 23 -0.32%
AIS-Amundi JAPAN TOPIX 515.141 515.839 145 21 -0.09%
AIS-Amundi JAPAN TOPIX 123.48 123.56 0 0 0.00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 140.56 140.84 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 145.74 145.98 191 75 +0.03%
AIS-Amundi JPX-NIKKEI 400 379.40 380.65 66 4 -0.14%
AIS-Amundi JPX-NIKKEI 400 207.65 208.25 10 5 -0.26%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 481.20 482.55 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 185.66 186.16 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 386.10 387.15 5 4 +0.71%
AIS-Amundi MSCI CHINA 287.70 288.25 106 7 +0.12%
AIS-Amundi MSCI EM ASIA 44.875 44.905 5 264 111 +0.96%
AIS-Amundi MSCI EM ASIA USD 44.745 44.94 205 10 +1.10%
AIS-Amundi MSCI EM LAT.AMERICA 17.94 17.974 4 680 78 +0.01%
AIS-Amundi MSCI EM LAT.AMERICA 17.92 17.986 1 557 20 +0.36%
AIS-Amundi MSCI EM SRI PAB USD 51.00 51.03 20 9 +0.35%
AIS-Amundi MSCI Em.ESG U.Sel. 60.53 60.58 5 087 44 +0.90%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 42.35 42.46 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 223.30 225.25 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 115.50 115.62 193 16 +0.02%
AIS-Amundi MSCI EUR.Moment.FA. 137.12 137.16 168 16 -0.35%
AIS-Amundi MSCI Europe 396.05 396.10 530 39 +0.15%
AIS-Amundi MSCI EUROPE H.D.FA. 217.55 217.80 710 101 +0.09%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 154.04 154.18 0 0 0.00%
AIS-Amundi MSCI EUROPE Val.FA. 406.95 407.45 487 50 +0.18%
AIS-Amundi MSCI Nordic 648.40 649.20 131 42 +0.26%
AIS-Amundi MSCI Robot.&AIScr. 112.88 112.96 3 198 135 +0.02%
AIS-Amundi MSCI Switzerland 12.902 12.904 3 156 83 -0.02%
AIS-Amundi MSCI Switzerland 12.894 12.914 3 710 55 +0.26%
AIS-Amundi MSCI World ex Euro. 676.60 677.10 617 83 +0.04%
AIS-Amundi PEA MSCI USA ESG Ld USD 716.20 720.10 0 0 0.00%
AIS-Amundi RUSSELL 2000 321.45 321.80 319 70 -0.11%
AIS-Amundi RUSSELL 2000 USD 321.15 321.65 18 14 -0.08%
AIS-Amundi S&P 500 BUYBACK 311.85 313.35 394 145 +0.63%
AIS-Amundi S&P 500 BUYBACK USD 311.70 313.60 24 16 -0.14%
AIS-Amundi USD Corp Bond PAB 74.314 74.446 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 80.1148 80.3643 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.6039 8.6426 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 9.9652 10.0515 10 1 +0.99%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.47 20.555 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.338 10.348 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.386 10.396 6 2 +0.10%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.422 10.434 18 4 +0.61%
AIS-INDEX MSCI JAPAN SRI 78.08 78.35 2 1 +0.14%
AIS-M.PXJSRIP.UEDRUEO EOA 9.019 9.029 533 4 -0.44%
AIS-MSCI Em.Ex China ESG Sel. 48.005 48.06 122 6 -0.03%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 85.08 85.19 1 1 -0.01%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 56.07 56.18 318 6 +0.45%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 155.04 155.44 64 2 +0.39%
AIS-MSCI Jap.SRI PAB 219.25 219.75 0 0 0.00%
AIS-MSCI Jap.SRI PAB 268.05 268.40 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.33 33.46 53 7 -0.48%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 67.92 68.03 740 12 -0.13%
AIS-MSCI PAC.X JPN SRI CPAUE 52.27 52.41 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 623.10 624.30 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 16.476 16.522 31 1 -0.08%
AIS-MSCI UK IMI SRI PAB 989.10 991.60 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 484.05 484.75 121 11 +0.75%
AIS-SHORTDAX DAILY(1X)INVERSE 9.727 9.755 3 608 7 +0.10%
Alpha UC.-Fair Oaks AAA CLO Fd 10.2981 10.3139 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 014.6001 1 015.7999 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 29.94 30.54 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 39.445 40.24 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 29.91 29.955 122 42 +0.94%
AM. ETF PEA MSCI EM.MKT.UC.ETF 28.515 28.53 813 47 +1.01%
AM. ETF PEA MSCI EM.MKT.UC.ETF 5.899 5.939 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 48.485 48.52 690 154 +0.42%
AM. ETF PEA S&P 500 UCITS ETF 5.769 5.787 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 44.145 44.215 180 33 +0.20%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.1841 21.1909 262 9 -0.03%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.6681 19.6774 2 1 +0.29%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 27.8251 27.8699 12 242 140 +1.19%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.962 12.984 1 193 22 +0.67%
Am.ETF I.A.MSCI W.ESG CL.N.Z 553.60 553.90 103 19 +0.16%
Am.ETF I.A.MSCI W.ESG CL.N.Z 84.45 84.57 489 63 +0.26%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.246 9.252 750 1 +0.49%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10.47 10.478 5 039 3 +0.19%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 547.60 547.80 2 2 -0.07%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.37 10.376 312 5 -0.06%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 126.10 126.30 24 5 +0.17%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 158.00 158.18 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106.76 106.84 457 12 +0.62%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 76.69 76.89 80 10 +0.35%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 103.34 103.38 10 664 158 +0.45%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.88 21.915 7 5 +0.34%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93.5921 94.0619 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 55.76 55.90 158 5 -0.36%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66.68 67.07 2 1 -0.73%
Am.L.ISR-A.L.I.Act.Japon ETF 11.138 11.164 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.748 10.788 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.512 11.56 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.52 10.538 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.28 10.292 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.506 9.534 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 67.67 67.74 105 9 +0.10%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.786 15.862 1 714 36 +0.16%
Am.MSCI Europe Ex EMU ESG Sel. 390.75 391.50 13 5 +0.78%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 70.44 70.55 12 177 573 +0.69%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 21.615 21.64 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.56 12.58 69 6 +0.29%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 24.06 24.19 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 73.3902 73.4952 2 1 +1.16%
AM.US Tr.Bd 7-10Y UCITS ETF 43.4171 43.4589 574 7 +0.38%
AM.US Tr.Bd 7-10Y UCITS ETF 235.5401 235.8999 2 2 +0.70%
AM.US Tr.Bd 7-10Y UCITS ETF 11.7729 11.7844 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 22.695 22.815 0 0 0.00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 20.42 20.44 752 22 +0.29%
Amern Century-Avan.Glbl Eq.ETF USD 21.01 21.02 91 3 +0.07%
Amp.Junior Silver Miners ETF 24.17 24.475 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 49.98 50.32 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 12.298 12.482 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.525 39.30 0 0 0.00%
Amplify-Altern.Harvest ETF 26.19 26.715 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 10.988 11.036 10 1 +0.60%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.342 9.384 47 4 +0.61%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 11.00 11.048 24 1 +0.82%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 10.052 10.082 98 4 0.00%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 509.70 510.10 26 6 +0.22%
Amu.ETF ICAV-PRIME Glbl ETF 34.68 34.69 20 634 176 +0.14%
Amu.ETF ICAV-PRIME Glbl ETF 38.54 38.565 8 287 49 +0.16%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.616 5.617 20 1 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 171.36 171.46 951 214 +0.35%
Amu.ETF-Amu.S&P 500 ESG ETF 98.75 98.85 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 90.15 90.23 38 4 +0.10%
Amu.ETF-MSCI USA ESG Sel.U.ETF 103.64 103.68 22 14 +0.29%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.696 19.75 215 39 +0.41%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 589.10 592.60 332 73 +0.22%
Amu.Idx So.Am.EUR Sto.Se.Div30 44.51 44.69 534 36 +0.26%
Amu.Idx Sol-Gl.AGG SRI 1-5 54.0461 54.0879 5 2 +0.15%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.7471 47.8969 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.541 5.547 13 212 83 -1.32%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.5095 11.5809 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 60.36 60.59 12 143 120 -1.68%
Amu.Idx Sol.Amu.DIVDAX 36.925 37.035 1 370 14 +0.68%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 184.10 184.42 198 25 -0.20%
Amu.Idx Sol.Amu.F.A.Z.100 36.41 36.48 1 579 18 +0.07%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.8581 51.9219 1 1 +0.12%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.365 41.465 42 3 +0.12%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.252 10.33 1 1 +0.49%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.302 10.366 1 1 +0.62%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.332 10.398 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.41 10.444 13 5 +0.21%
Amu.Idx Sol.Amu.MDAX ESG 25.08 25.115 1 325 14 +0.08%
Amu.Idx Sol.Amu.SDAX 131.00 131.36 620 22 +0.77%
Amu.JPM.INR India Gov.Bd ETF USD 8.546 8.627 2 2 +0.86%
Amu.MSCI Wld ESG Leaders ETF 12.978 13.008 77 16 +0.20%
Amu.MSCI Wld ESG Select.U.ETF 99.87 99.95 788 48 +0.28%
Amu.MSCI Wld EX USA ETF USD 10.614 10.622 25 040 81 +0.04%
Amu.MSCI Wld EX USA ETF USD Dis. 10.612 10.63 0 0 0.00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.505 4.515 124 979 76 +0.21%
Amu.Mult.Ass.PTF Defens.UC.ETF 139.319 140.1199 344 33 +0.71%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10.122 10.138 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.428 5.429 10 603 10 +0.04%
Amu.PEA MSCI USA VESG U.ETF 12.992 13.048 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 9.985 10.026 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.814 11.818 32 497 99 +0.27%
Amu.Prime All Country Wld USD ETF 11.188 11.19 116 027 407 +0.21%
Amu.S&P 500 CL.N.Z.AMB.P 34.015 34.05 83 7 +0.31%
Amu.S&P 500 CL.N.Z.AMB.P USD 38.83 38.845 967 164 +0.19%
Amu.S&P 500 CL.N.Z.AMB.P USD 25.79 25.81 17 2 +0.54%
Amu.S&P Gl CON.DIS.ESG ETF 13.126 13.168 18 8 -0.29%
Amu.S&P Gl CON.STAP.ESG ETF 9.347 9.357 22 4 +0.80%
Amu.S&P Gl ENE.CAR.RED.ETF 10.278 10.32 25 8 +0.06%
Amu.S&P Gl FINANCIALS ESG ETF 17.064 17.104 264 29 +0.47%
Amu.S&P Gl HEALTH CARE ESG ETF 11.09 11.106 568 13 +0.62%
Amu.S&P Gl INDUSTRIALS ESG ETF 15.136 15.166 278 17 -0.01%
Amu.S&P Gl INF.TECH.ESG ETF 21.715 21.74 1 344 117 +0.12%
Amu.S&P Gl UTILITIES ESG ETF 11.492 11.516 856 12 +0.45%
Amu.S&P Glbl MAT.ESG ETF 12.582 12.62 0 0 0.00%
Amun Gl Equity Qual Income UCITS ETF Dist 141.30 141.62 140 14 +0.18%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7163 0.7187 69 574 37 +1.37%
Amun.Mult.Asset.PTF UCITS ETF 170.9401 170.9999 215 12 +0.33%
Amund.Mult.Ass.PTF Off.UC.ETF 167.1001 167.9999 126 15 +0.23%
Amundi Australia ASX200 UCITS ETF Dist 50.23 50.28 489 14 -0.51%
Amundi Cor GreenBond UCITS ETF Acc 9.8314 9.8679 25 8 +0.06%
Amundi Core CAC 40 UCITS ETF Acc 40.10 40.11 201 38 +0.14%
Amundi Core CAC 40 UCITS ETF Dist 79.84 79.86 158 60 +0.20%
Amundi Core DAX UCITS ETF Dist 181.84 181.86 4 502 112 -0.03%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.1061 20.1159 2 326 8 +0.08%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18.7801 18.7884 2 212 11 +0.07%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.2241 10.2644 27 3 -0.34%
Amundi Core Euro Government Bond UCITS ETF Acc 49.4861 49.5289 1 891 15 +0.10%
Amundi Core Euro Government Bond UCITS ETF Dist 41.6631 41.7029 3 051 18 +0.26%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 151.16 151.18 2 402 155 +0.04%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 91.07 91.09 3 018 42 0.00%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 151.06 151.20 210 10 +0.08%
Amundi Core FTSE 100 Swap UCITS ETF Acc 20.285 20.295 157 11 -0.10%
Amundi Core FTSE 100 Swap UCITS ETF Dist 167.48 167.52 6 3 +0.04%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 183.54 183.70 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.167 48.246 601 1 +0.20%
Amundi Core Global Aggregate Bond UCITS ETF Dist 44.0111 44.1359 29 8 +0.38%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.2971 49.4519 49 4 +0.50%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.5868 49.7451 0 0 0.00%
Amundi Core Global Government Bond UCITS ETF Acc 44.783 44.855 6 3 +0.62%
Amundi Core Global Government Bond UCITS ETF Dist 42.6151 42.6789 14 8 +0.40%
Amundi Core Global Government Bond UCITS ETF EUR 46.9141 46.9789 54 4 +0.42%
Amundi Core MSCI China A Swap UCITS ETF Dist 154.34 154.56 162 22 +0.77%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 52.00 52.08 10 809 136 +0.66%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 59.23 59.27 1 966 32 +0.80%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 80.02 80.12 1 695 102 +0.68%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 59.0741 59.1299 4 569 38 +0.55%
Amundi Core MSCI EMU UCITS ETF Acc 16.878 16.90 246 12 +0.14%
Amundi Core MSCI EMU UCITS ETF Dist 73.87 73.88 200 5 -0.04%
Amundi Core MSCI Europe UCITS ETF Acc 110.54 110.62 489 13 +0.14%
Amundi Core MSCI Europe UCITS ETF Dist 74.02 74.03 2 288 158 +0.11%
Amundi Core MSCI Japan UCITS ETF Acc 18.9281 18.9409 14 554 69 -0.40%
Amundi Core MSCI Japan UCITS ETF Dist 74.13 74.17 760 8 -0.35%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 35.125 35.165 150 5 -0.51%
Amundi Core MSCI USA UCITS ETF Acc 38.025 38.035 585 21 +0.33%
Amundi Core MSCI USA UCITS ETF Dist 45.03 45.055 203 7 +0.24%
Amundi Core MSCI World Swap UCITS ETF Dist 106.72 106.76 84 778 361 +0.17%
Amundi Core MSCI World UCITS ETF Acc 140.22 140.24 17 459 674 +0.16%
Amundi Core MSCI World UCITS ETF Dist 14.198 14.202 50 709 172 +0.16%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 88.10 88.12 11 024 424 -0.03%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 228.75 228.80 3 131 150 +0.07%
Amundi Core S&P 500 Swap UCITS ETF Acc 424.1301 424.2899 2 561 41 +0.39%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 60.161 60.181 5 949 129 +0.28%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 192.00 192.34 216 5 +0.21%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 335.622 335.808 53 35 +0.06%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 60.15 60.16 6 835 190 +0.22%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 283.80 283.85 19 854 1 127 +0.14%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 149.98 150.08 526 14 +0.20%
Amundi Core UK Government Bond UCITS ETF Dist 116.06 116.19 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.4416 18.4669 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.0576 15.0759 3 004 3 +0.92%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.3436 10.3849 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 83.27 83.41 186 9 +0.29%
Amundi DAX II UCITS ETF Acc 222.30 222.35 2 021 95 -0.07%
Amundi DAX II UCITS ETF Dist 89.45 89.49 324 21 -0.04%
Amundi DJ Global Titans 50 94.82 94.97 862 11 +0.11%
Amundi DJ Indl Average 416.70 417.00 103 8 +0.77%
Amundi Emerg ex-China UCITS ETF Acc 29.555 29.565 6 938 55 +0.96%
AMUNDI ETF DAX UCITS ETF DR 431.80 431.85 1 119 151 -0.05%
Amundi ETF MSCI France 428.80 429.40 0 0 0.00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5.118 5.123 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.484 10.52 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 166.5351 166.7399 544 12 +0.16%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140.4851 140.8449 52 5 +0.24%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.5951 127.6799 545 10 +0.14%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121.6801 121.7599 50 13 +0.05%
Amundi EUR GovBond 15+Y UCITS ETF Acc 174.9351 175.1449 2 1 +0.60%
Amundi EUR GovBond 15+Y UCITS ETF Dist 143.2601 143.3699 88 4 +0.14%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.2201 152.3549 33 8 +0.15%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 150.3751 150.4499 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 106.7001 107.0999 73 4 0.00%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.4821 54.5039 75 12 -0.05%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.9101 53.9539 1 827 59 +0.12%
Amundi Euro Corporate SRI UCITS ETF DR 53.9481 53.9979 7 4 +0.13%
Amundi Euro Gov. Bond 25+Y ETF 125.7751 125.8749 37 4 +0.09%
Amundi Euro Gov. Bond 25+Y ETF 73.1421 73.2239 1 601 9 +0.44%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.3701 125.4299 2 288 37 +0.02%
Amundi Euro Government Bond Highest Rated Investme 203.2501 203.4099 41 4 +0.07%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4329 7.4403 65 4 +0.39%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 264.4601 264.9799 8 6 -0.14%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118.7133 118.7729 6 4 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 232.7401 232.9699 51 2 +0.10%
Amundi Euro Lowest Rated IG Government Bond UCITS 193.8201 193.9299 8 6 +0.30%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.42 7.422 57 1 -0.24%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5266 0.5268 500 1 +0.49%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 70.88 70.92 3 466 22 +0.07%
Amundi EURO STOXX 50 II UCITS ETF Acc 64.13 64.14 4 690 97 +0.06%
Amundi Euro Stoxx Banks UCITS ETF Acc 319.70 319.80 6 121 356 -0.09%
Amundi FedFund USDTF UCITS ETF 87.4721 87.5584 517 3 +0.30%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 111.2451 111.25 1 914 22 +0.07%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114.4551 114.5999 22 4 +0.01%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 29.77 29.82 1 619 8 +0.73%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 38.225 38.31 261 10 +0.74%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63.66 63.73 168 11 +0.54%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 50.33 50.42 525 41 +0.58%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43.9441 44.0279 95 2 -0.45%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.1425 47.3519 2 196 6 +0.03%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.6526 10.6829 8 3 +0.21%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 19.0001 19.0639 3 1 -0.80%
Amundi Global Gender Equality UCITS ETF Acc 16.542 16.56 112 8 +0.01%
Amundi Global Government Bond UCITS ETF Dist 6.7151 6.7603 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 216.85 217.10 547 64 -0.09%
Amundi Global Luxury UCITS ETF USD Acc 216.20 217.20 10 1 -0.21%
Amundi I.S.-A.PRIM.US TREASURY 16.0091 16.0289 12 1 +0.63%
Amundi I.S.-A.PRIM.US TREASURY 17.3331 17.3629 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.691 11.7737 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.8236 8.851 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.1466 11.1905 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 32.94 32.985 2 362 12 +0.08%
Amundi I.S.-AMUND.PRIME EUROPE 32.685 32.72 3 384 26 +0.20%
Amundi ICAV-MS.USA ESG LX ETF 11.874 11.912 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 47.445 47.48 284 1 +0.21%
Amundi ICAV-S+P Sm.C.600 ESG USD 64.27 64.44 2 002 14 +0.50%
Amundi ICAV-US Tech 100 EW ETF USD 13.386 13.418 1 421 27 +0.42%
AMUNDI Idx Sol.- EO AGG SRI 45.5461 45.5629 521 8 +0.19%
AMUNDI Idx Sol.- EO AGG SRI 44.6281 44.7039 8 5 +0.09%
Amundi IF-Am.ST.Eur.600 Banks 59.36 59.38 3 534 108 +0.12%
Amundi IF-Am.ST.Eur.600 Banks 79.92 80.02 2 300 73 +0.23%
Amundi IF-L.ST.Eu.600 Bas.Res. 110.08 110.18 276 11 +1.44%
Amundi IF-L.ST.Eu.600 Bas.Res. 132.84 133.02 1 114 13 +1.56%
Amundi IF-L.ST.Eu.600 Insuran. 87.75 87.79 278 25 -0.41%
Amundi IF-L.ST.Eu.600 Insuran. 101.30 101.38 186 13 -0.41%
Amundi IF-L.ST.Eur.600 Healthc 151.24 151.28 497 26 +0.24%
Amundi IF-L.ST.Eur.600 Healthc 191.86 192.08 68 7 +0.18%
Amundi IF-L.ST.Eur.600 Technol 95.64 95.67 36 10 -0.03%
Amundi IF-L.ST.Eur.600 Technol 120.96 121.04 21 2 -0.13%
Amundi IF-L.ST.Eur.600 Telecom 45.685 45.78 23 2 -0.15%
Amundi IF-L.ST.Eur.600 Telecom 61.41 61.50 18 2 +0.08%
Amundi IF-L.ST.Eur.600 Util. 89.11 89.15 487 15 +0.15%
Amundi IF-L.ST.Eur.600 Util. 133.60 133.76 240 6 +0.18%
Amundi In.S.-A.PRIME GL.GOVIES 16.1931 16.2514 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.1326 17.1644 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 35.30 35.345 146 4 -0.06%
Amundi Ind.S.-A.PRIME EUROZONE 34.20 34.24 102 16 +0.20%
Amundi Inde.Sol.-A.PRIME JAPAN 31.045 31.075 881 17 -0.11%
Amundi Inde.Sol.-A.PRIME JAPAN 30.70 30.71 661 15 -0.29%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.82 26.90 60 1 -0.13%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.012 5.013 100 1 +0.02%
Amundi Japan TOPIX II UCITS ETF EUR Dist 182.196 182.394 31 18 -0.36%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 278.101 278.419 2 3 -0.07%
Amundi LevDAX 2x UCITS ETF Dist 19.68 19.752 22 2 +0.66%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 156.50 156.68 168 15 +1.20%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 79.12 79.23 3 980 20 +0.89%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.34 53.51 100 5 +0.41%
Amundi MSCI AC World UCITS ETF Acc 528.50 528.70 1 388 228 +0.21%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13.094 13.116 4 038 20 +0.51%
Amundi MSCI Brazil UCITS ETF ACC 21.31 21.365 3 923 11 -0.93%
Amundi MSCI China ESG Lead 24.905 24.935 2 358 28 -0.60%
Amundi MSCI China UCITS ETF 19.43 19.442 4 526 35 -0.57%
Amundi MSCI E Europe ex-RUCITS ETF Acc 36.57 36.605 8 298 66 -0.18%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37.4901 37.5299 133 3 +0.24%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 59.37 59.41 1 176 42 +0.17%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 14.9881 15.0209 8 077 50 +0.81%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 14.982 15.038 1 312 11 +1.16%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.1083 6.1113 105 587 430 +0.75%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.10 6.112 7 449 29 +0.66%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 327.65 327.90 48 12 +0.18%
Amundi MSCI EMU High Dividend UCITS ETF Acc 187.92 187.98 813 151 +0.15%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 97.42 97.46 200 10 +0.32%
Amundi MSCI Europe Growth UCITS ETF Dist 197.72 198.40 17 6 -0.15%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 84.77 84.78 4 123 222 +0.24%
Amundi MSCI Europe UCITS ETF Acc 220.00 220.05 678 36 +0.18%
Amundi MSCI GreeceU.ETF Dist 2.2955 2.2995 181 696 100 -0.69%
Amundi MSCI India Swap II UCITS ETF EUR Acc 865.30 866.60 83 12 -1.65%
Amundi MSCI India Swap II UCITS ETF USD Acc 864.80 874.30 0 0 0.00%
Amundi MSCI India Swap UCITS ETF EUR Acc 27.37 27.40 3 604 87 -1.53%
Amundi MSCI India Swap UCITS ETF USD Acc 27.36 27.415 243 9 -1.23%
Amundi MSCI Indonesia UCITS ETF ACC 108.70 108.78 513 20 +0.44%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.17 47.235 212 4 -0.02%
Amundi MSCI Millennials UCITS ETF Acc 15.55 15.65 510 3 +0.15%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 617.30 618.20 31 11 -0.58%
Amundi MSCI Turkey UCITS ETF ACC 40.095 40.27 4 301 10 -2.23%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25.15 25.155 35 390 167 +0.40%
Amundi MSCI World Ex EMU UCITS ETF Acc 642.20 642.70 665 270 +0.17%
Amundi MSCI World Fin UCITS ETF Acc 363.70 364.20 18 11 +0.17%
Amundi MSCI World HealthC UCITS ETF Acc 482.70 483.40 388 78 +0.56%
Amundi MSCI World Inf Tech UCITS ETACC 959.90 960.60 1 848 245 +0.01%
Amundi MSCI World Swap II UCITS ETF Acc 16.648 16.666 59 1 +0.31%
Amundi MSCI World Swap II UCITS ETF Dist 375.90 376.19 5 928 361 +0.09%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.422 15.438 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 241.00 241.20 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 255.85 256.10 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 608.5001 608.6999 2 129 285 +0.14%
Amundi MSCI World Swap UCITS ETF EUR Dist 36.045 36.06 14 2 +0.12%
Amundi MSCI World Swap UCITS ETF USD Acc 607.90 609.10 210 90 +0.08%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 489.00 1 489.40 199 34 -0.20%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 248.15 248.20 5 036 402 +0.02%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 584.10 584.40 86 28 -0.19%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 248.05 248.25 428 128 +0.12%
Amundi PEA Inde (MSCI India) Acc 24.775 24.815 26 5 -0.98%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 31.99 32.035 91 24 +0.09%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 48.385 48.455 5 2 +0.22%
Amundi PEA MSCI Europe UCITS ETF Acc 35.545 35.555 17 7 +0.14%
Amundi PEA NASDAQ-100 87.05 87.08 89 29 +0.10%
Amundi PEA NASDAQ-100 5.704 5.707 0 0 0.00%
Amundi PEA S+P 500 51.34 51.35 99 16 +0.23%
Amundi PEA S+P 500 24.365 24.375 245 34 +0.25%
Amundi PEA US Tech ESG UC.ETF 66.91 66.97 44 23 -0.15%
Amundi Physical Gold ETC 150.0101 150.1699 1 022 58 -0.54%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.4651 21.4709 24 866 51 +0.06%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.0261 18.0369 17 310 20 +0.24%
Amundi Prime Euro Government Bond UCITS ETF Dist 16.9231 16.9299 7 176 21 +0.06%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.34 12.346 4 728 36 +0.77%
Amundi S&P 500 Swap UCITS ETF EUR Acc 116.596 116.638 7 405 1 343 +0.23%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 164.366 164.588 93 23 -0.04%
Amundi S&P 500 Swap UCITS ETF USD Acc 116.60 116.64 769 69 +0.29%
Amundi S&P Euroz PAB UCITS ETF Acc 38.275 38.295 751 23 +0.21%
Amundi S&P Global Communication Services ESG UCITS 20.01 20.065 638 50 +0.51%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.488 13.52 797 19 -0.56%
Amundi S&P Global Consumer Staples ESG UCITS ETF 9.979 9.985 3 733 22 +0.89%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.162 11.192 1 602 17 +0.25%
Amundi S&P Global Financials ESG UCITS ETF 17.802 17.834 1 125 54 +0.16%
Amundi S&P Global Health Care ESG UCITS ETF 11.366 11.388 380 22 +0.80%
Amundi S&P Global Industrials ESG UCITS ETF 15.754 15.776 107 21 -0.01%
Amundi S&P Global Information Technology ESG UCITS 21.90 21.94 1 066 126 +0.09%
Amundi S&P Global Materials ESG UCITS ETF 13.242 13.272 231 4 +0.38%
Amundi S&P Global Utilities ESG UCITS ETF 12.426 12.444 657 21 +0.53%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5392 0.5398 35 852 4 +0.58%
Amundi Stoxx Europe 50 UCITS ETF Acc 134.66 134.72 1 206 45 -0.01%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 168.56 169.24 13 2 +1.42%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 244.05 245.20 7 3 +0.39%
Amundi STOXX Europe 600 Consumer Discretionary 39.88 39.955 54 6 +0.44%
Amundi STOXX Europe 600 Consumer Staples UCITS 127.00 127.30 57 6 +0.36%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 79.35 79.41 1 664 53 0.00%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 105.22 105.34 65 17 +0.04%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 147.56 147.60 2 029 132 +0.16%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 186.68 187.62 17 9 -0.12%
Amundi TIPS Infl Bond UCITS ETF Dist 98.9541 99.1379 642 4 +0.27%
Amundi UK Equity All Cap UCITS ETF Dist 15.774 15.792 600 9 +0.43%
Amundi US Corp SRI UCITS ETF DR Acc 53.161 53.229 66 2 +0.62%
Amundi US Treasury LongD UCITS ETF Dist 86.5701 86.7039 192 8 +0.79%
Amundi USD Emerging Markets Government Bond UCITS 67.6761 67.8219 32 1 +0.46%
Amundi USD Emerging Markets Government Bond UCITS 130.0003 130.2537 5 2 +0.24%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74.0221 74.8759 37 1 -0.49%
Amundi USD High Yield Corp Bond UCITS ETF Dist 81.3261 82.2239 2 2 +0.75%
Amundi-A.DAX 50 ESG II U.ETF 48.62 48.80 4 825 67 -0.08%
Amundi-A.DivDAX II UCITS ETF 210.00 210.65 93 11 +0.33%
Amundi-A.MDAX ESG II UCITS ETF 146.40 146.92 303 14 +0.01%
Amundi-A.TecDAX UCITS ETF 25.76 25.84 1 832 14 +0.12%
Amundi-MSCI USA ESG Sel.Ext.UE 16.944 16.958 401 26 +0.25%
ARK ART.INT.ROB.ETF 8.678 8.694 22 899 96 -1.79%
ARK Gen.Rev.ETF 4.702 4.742 8 362 10 -1.00%
ARK Genomic Revolution ETF 24.965 25.21 185 2 -1.94%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4.127 4.1515 5 412 26 -1.20%
ARK Invest ICAV-ARK Innov.ETF 7.011 7.019 25 615 53 -1.64%
Arrow Dow Jones Global Yld ETF 11.182 11.406 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 58.8064 58.9489 505 4 +1.95%
AXA ETF-ACT BIODIVE.Eq. EUR 14.672 14.716 213 27 +0.49%
AXA ETF-ACT BIODIVE.Eq. USD 12.788 12.854 197 22 +0.56%
AXA ETF-ACT CLIMATE Eq. EUR 17.202 17.354 272 9 +1.06%
AXA ETF-ACT CLIMATE Eq. USD 15.49 15.628 89 9 +0.62%
AXA IM ETF IC.A.I.MSCI EO Eq 12.638 12.662 548 25 +0.19%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.097 9.185 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.87 8.956 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.482 11.504 16 4 +0.52%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.15 10.168 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.764 8.836 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.084 10.166 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.514 10.60 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.163 9.256 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.844 18.852 10 457 106 -0.01%
AXA IM ETF-MSCI USA Eq.PAB ETF 12.772 12.84 85 6 +0.38%
AXA IM ETF-MSCI Wld Eq.PAB 10.222 10.27 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.55 10.604 2 2 -1.50%
AXA IM ETF-MSCI Wld Eq.PAB 11.474 11.522 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.0836 10.0999 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9.9961 10.0124 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.6585 8.6729 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.5897 8.6041 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.944 8.953 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.589 8.597 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 7.998 8.011 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.224 8.238 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 10.834 10.956 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.995 10.01 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.71 8.726 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.587 8.602 0 0 0.00%
AXA IM US H.Yield Opps USD 10.2586 10.3384 167 7 +0.51%
AXA IM US H.Yield Opps USD 8.6213 8.6885 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.292 10.316 25 4 +0.68%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM