All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9.7014 9.7756 5 123 1 -0.02%
Bitwise Europe GmbH 82.0732 82.583 5 062 53 -1.65%
Bitwise Europe GmbH 20.4722 20.608 3 940 18 -5.01%
Bitwise Europe GmbH 6.6773 6.8126 40 1 -4.09%
Bitwise Europe GmbH 106.0037 110.3926 243 4 -4.16%
Bitwise Europe GmbH 11.6469 11.9077 1 150 11 -5.50%
Bitwise Europe GmbH 25.2075 26.6493 314 4 -2.86%
Bitwise Europe GmbH 2.5315 2.5853 0 0 0.00%
Bitwise Europe GmbH 9.0145 9.1538 1 886 7 -1.69%
Bitwise Europe GmbH 6.3849 6.4327 0 0 0.00%
Bitwise Europe GmbH 4.4521 4.4753 5 147 4 -5.71%
Bitwise Europe GmbH O.END ETP 24(unl.) Aptos 3.865 3.9432 0 0 0.00%
Bitwise Europe GmbH O.END ETP 25(unl.)D.Bitc. 10.0715 10.4786 0 0 0.00%
BlackR.Fds.II-Flexible Inc.ETF 45.00 45.605 0 0 0.00%
BNP P.E.-EO Corp Bd.SRI PAB 10.4396 10.4774 20 425 13 -0.30%
BNP P.E.-EO Corp Bd.SRI PAB 9.2599 9.3575 0 0 0.00%
BNP P.E.ESG Eur.Bid.Lead.PAB 14.48 14.574 83 4 -1.03%
BNP P.E.EURO STOXX 50 UCITS 13.014 13.052 0 0 0.00%
BNP P.E.EURO STOXX 50 UCITS 16.874 16.914 378 12 -1.34%
BNP P.E.Stoxx Europe 600 UCITS 17.392 17.43 2 586 17 -1.27%
BNP P.EASY CAC40 ESG UCITS ETF 12.596 12.738 80 1 -1.52%
BNP P.Easy-ECPI Circ.Econ.Ldrs 18.322 18.438 173 9 -1.09%
BNP P.Easy-ECPI gl ESG Infra. 79.65 80.20 640 6 -0.40%
BNP P.Easy-Energy&Met.Enh.Roll 14.7581 14.9179 668 11 +2.08%
BNP P.Easy-Energy&Met.Enh.Roll 11.9281 12.0559 45 13 +1.95%
BNP P.Easy-Energy&Met.Enh.Roll USD 12.345 12.7703 22 6 +3.37%
BNP P.Easy-FTSE E./N.Euro.Cap. 6.889 6.945 598 5 -0.54%
BNP P.Easy-FTSE E./N.Euro.Cap. 8.973 9.068 0 0 0.00%
BNP P.Easy-Low Car.100 Eur.PAB 258.50 258.85 142 11 -1.09%
BNP P.Easy-MSCI E.M.ex Con.Wp. 11.56 11.646 3 1 -0.95%
BNP P.Easy-MSCI EMU ex Con.Wp. 16.586 16.684 20 1 -1.52%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 299.15 301.15 70 3 -0.97%
BNP P.Easy-MSCI Eur.ex Con.Wp. 16.942 16.98 35 994 7 -0.73%
BNP P.Easy-MSCI Japan Ex C.W. 15.098 15.176 13 070 8 -0.20%
BNP P.Easy-MSCI Japan ex CW 19.358 19.494 12 2 -0.47%
BNP P.Easy-MSCI North Am.exC.W 23.535 23.675 5 1 -0.86%
BNP P.Easy-MSCI Pac.exJ.exC.W. 14.492 14.592 790 4 -0.11%
BNP P.Easy-Value Europe 164.50 164.94 0 0 0.00%
BNP P.Easy-Value Europe 110.08 110.50 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 97.8602 99.145 366 5 +3.57%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 73.8551 74.6449 170 1 +2.93%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 65.6005 66.5453 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 271.3749 274.7049 11 1 +2.39%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 84.6769 85.8866 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 73.9163 75.0361 104 5 +4.31%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10.6681 10.7789 30 1 -0.04%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 9.954 10.058 2 2 +0.08%
BNP Par.Easy-Dividend Europe 154.12 155.18 112 4 -0.72%
BNP Par.Easy-Eq.Low Vol Europe 195.00 195.62 17 4 -0.99%
BNP Par.Easy-Low Vol Europe 152.90 153.86 3 1 -0.94%
BNP Par.Easy-Quality Europe 177.32 177.82 0 0 0.00%
BNP Par.Easy-Quality Europe 137.34 138.02 1 1 -0.85%
BNP Par.Easy-S&P 500 ESG U.ETF 14.074 14.158 2 1 -1.05%
BNP Par.Easy-S&P 500 ESG U.ETF 12.078 12.148 85 3 -1.37%
BNP Paribas Easy S&P 500 UCITS 25.9766 26.0334 955 9 -0.90%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 15.79 15.926 18 5 -0.06%
BNP PARIBAS EASY-LO.CAR.100 EU 13.0429 13.179 4 1 -1.04%
BNP Paribas Issuance B.V. 55.3021 55.8521 0 0 0.00%
BNP Paribas Issuance B.V. Aluminium Future 19.198 19.381 150 1 -1.22%
BNP Paribas Issuance B.V. Brent Crude 94.6562 95.141 1 449 27 +5.77%
BNP Paribas Issuance B.V. ETC RICI Index 91.51 92.43 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 56.76 57.77 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 52.1401 53.7299 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 79.725 81.245 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 34.095 34.605 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 43.555 44.205 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 24.923 25.291 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 12.285 12.465 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 155.9921 158.2619 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 72.7182 73.488 460 3 +3.63%
BNP Paribas Issuance B.V. ETC RICI Index 62.7761 63.6659 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 54.7342 55.464 100 1 +3.24%
BNP Paribas Issuance B.V. ETC RICI Index 47.9331 48.6229 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 12.8239 13.0199 0 0 0.00%
BNP Paribas Issuance B.V. Gasoline TRI 212.7897 215.9295 0 0 0.00%
BNP Paribas Issuance B.V. Henry Hub Natural 3.3688 3.4136 5 930 7 +1.41%
BNP Paribas Issuance B.V. ICE Low Sulphur 98.385 99.62 0 0 0.00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 123.42 125.77 20 1 +1.10%
BNP Paribas Issuance B.V. LME TIN FUTURE 385.35 397.05 10 1 -0.55%
BNP Paribas Issuance B.V. NatGas TRI 20.1984 22.3984 0 0 0.00%
BNP Paribas Issuance B.V. NY Harbor ULSD 33.2323 33.5163 498 2 +8.60%
BNP Paribas Issuance B.V. Palladium 80.8474 82.4972 0 0 0.00%
BNP Paribas Issuance B.V. RBOB Gasoline 38.3837 38.4435 300 2 +4.47%
BNP Paribas Issuance B.V. RICI Aluminium TR 16.926 17.327 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 125.20 126.44 2 1 -0.76%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 59.415 60.305 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 46.939 47.639 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 71.455 72.525 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 110.615 112.335 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 34.599 35.643 0 0 0.00%
BNP Paribas Issuance B.V. RICI Nickel TRI 78.755 80.175 0 0 0.00%
BNP Paribas Issuance B.V. WTICrude Oil 36.1918 36.9116 13 643 31 +7.68%
BNP Paribas Issuance B.V. Zinc Future 27.175 27.439 40 1 -0.92%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9.1737 9.2333 20 405 14 -0.03%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 11.4726 11.5004 0 0 0.00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9.63 9.6623 3 061 10 -0.10%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6.889 6.976 196 3 -1.24%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 7.245 7.308 100 1 -1.40%
BNP PE-MSCI EMU SRI SS CAP.5PC 15.706 15.798 12 2 -0.98%
BNPP E.FTSE EPRA Na.G.D.Gr.CTB ETF EUR 8.204 8.471 88 1 -0.13%
BNPP E.JPM ESG EMU G.B.IG5-7Y Nom.U.ETF EUR Acc. 10.006 10.034 0 0 0.00%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc. 10.256 10.328 145 1 -0.10%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Dis. 10.256 10.328 1 845 1 -0.52%
BNPP Easy ICAV-Sust.Jap.ETF 9.926 9.987 0 0 0.00%
BNPP Easy ICAV-Sust.US ETFEOA 10.736 10.79 0 0 0.00%
BNPP Easy ICAV-Sust.Wld ETF EUR Acc. 10.354 10.422 0 0 0.00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9.247 9.364 267 13 -0.37%
BNPP Easy-ECPI GlESGMT 8.094 8.197 22 2 -0.67%
BNPP Easy-EO AB SRI FossilFree 10.5216 10.7304 0 0 0.00%
BNPP Easy-EO AB SRI FossilFree 9.9391 10.1039 0 0 0.00%
BNPP EASY-ESG Enhanced EUR Cor 10.676 10.74 3 1 -0.15%
BNPP EASY-ESG Enhanced EUR Cor 10.33 10.39 0 0 0.00%
BNPP Easy-ESG Enhanced Europe 10.496 10.586 0 0 0.00%
BNPP Easy-EUR HY SRI FsslFree 10.8521 10.9354 184 2 -0.12%
BNPP Easy-EUR HY SRI FsslFree 9.0613 9.1657 0 0 0.00%
BNPP Easy-Growth Europe 10.67 10.716 8 2 -1.20%
BNPP Easy-JESG G.S.S IG EO BD 7.6505 7.7081 0 0 0.00%
BNPP Easy-JESG G.S.S IG EO BD 8.194 8.256 1 1 -0.39%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10.628 10.782 25 1 -0.04%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10.118 10.266 1 491 2 -0.08%
BNPP Easy-Low Carb.300 Wld PAB 16.76 16.92 475 2 -0.42%
BNPP Easy-S&P 500 II 10.486 10.506 0 0 0.00%
BNPP Easy-S&P 500 II 10.654 10.716 0 0 0.00%
BNPP EASYESG Enh.EUR Gov.Bd 10.034 10.092 0 0 0.00%
BNPP EASYESG Enh.EUR Gov.Bd 10.318 10.378 0 0 0.00%
BNPP-MSCI ACWI SRI PAB UC.ETF 10.758 10.826 0 0 0.00%
BNPP.E.FR-S&P 500 UCITS ETF 19.43 19.569 203 23 -0.43%
BNPPE FR-Stoxx Europe 600 UETF 15.628 15.678 0 0 0.00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9.4641 9.5197 0 0 0.00%
BNPPE-ESG En.EUR Cor.Bd 12/27 10.468 10.512 0 0 0.00%
BNPPE-ESG En.EUR Cor.Bd 12/27 10.336 10.38 0 0 0.00%
BNPPE-ESG En.EUR Cor.Bd 12/29 10.532 10.584 0 0 0.00%
BNPPE-ESG En.EUR Cor.Bd 12/29 10.394 10.442 0 0 0.00%
BNPPE-ESG En.EUR Cor.Bd 12/32 10.446 10.496 0 0 0.00%
BNPPE-ESG En.EUR Cor.Bd 12/32 10.296 10.346 0 0 0.00%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8.9707 9.0819 0 0 0.00%
BNPPE-M.Ch.S.Ser.S.S10%C. 6.744 6.828 0 0 0.00%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 100.14 101.60 0 0 0.00%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 13.378 13.534 3 1 -0.76%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 29.185 29.225 565 6 -1.05%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 34.415 34.61 12 1 -0.90%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 20.88 21.10 188 2 -0.38%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 25.075 25.35 0 0 0.00%
BNPPE-MSCI USA SM.CAP Min TE Shs U.ETF EUR Acc. 9.647 9.941 0 0 0.00%
BNPPE-MSCI USA SRI S-Ser.5%C. 19.334 19.48 777 3 -0.84%
BNPPE-MSCI USA SRI S-Ser.5%C. 20.855 21.075 146 3 -0.94%
BNPPE-MSCI Wld Equal We.Sel. 10.714 10.78 1 000 1 -0.53%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 20.005 20.065 4 293 47 -0.81%
Boerse Stuttgart Commodities Gold IHS 148.5786 149.3286 0 0 0.00%
Boerse Stuttgart Commodities Gold IHS 148.0769 149.3169 0 0 0.00%
BPE-EUR Corp bond SRI PAB 7-10 10.274 10.326 1 1 -0.25%
BPE-EUR Corp bond SRI PAB 7-10 10.504 10.56 0 0 0.00%
BPE-JEEGBI10 U.ETFEOA 10.168 10.222 0 0 0.00%
BPE-JEEGBI10 U.ETFEOD 9.938 9.991 0 0 0.00%
BPEI-MS.Wld ESG Fil.Min TE ETF 13.60 13.676 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM