All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9.7971 9.8495 2 1 -0.27%
Bitwise Aptos Staking ETP 2.8023 2.8583 13 848 2 -5.03%
Bitwise Core Bitcoin ETP 9.2122 9.2981 5 326 10 -3.08%
Bitwise Diaman Bitcoin & Gold ETP 10.5579 11.1006 0 0 0.00%
Bitwise Ethereum Staking ETP 6.5735 6.7191 1 362 7 -3.71%
Bitwise Europe GmbH 7.7492 8.055 1 440 2 -8.35%
Bitwise MSCI Digital Assets Select 20 ETP 128.764 132.5418 205 5 -7.15%
Bitwise NEAR Staking ETP 8.8653 9.3095 0 0 0.00%
Bitwise Physical Bitcoin ETP 83.1118 83.504 17 693 101 -3.55%
Bitwise Physical Cardano ETP 2.3517 2.4135 500 2 -8.00%
Bitwise Physical Ethereum ETP 30.0943 30.3945 5 760 19 -5.48%
Bitwise Physical Litecoin ETP 7.1553 7.3229 35 1 -5.15%
Bitwise Physical Solana ETP 14.4474 14.6866 2 216 10 -8.31%
Bitwise Physical XRP ETP 28.6725 29.3434 3 314 11 -6.40%
Bitwise Solana Staking ETP 8.0735 8.1803 245 2 -6.77%
BlackR.Fds.II-Flexible Inc.ETF 45.63 46.495 0 0 0.00%
BNP P.E.-EO Corp Bd.SRI PAB 10.6338 10.6762 0 0 0.00%
BNP P.E.-EO Corp Bd.SRI PAB 9.4422 9.5098 0 0 0.00%
BNP P.E.ESG Eur.Bid.Lead.PAB 15.496 15.756 26 5 -0.67%
BNP P.E.EURO STOXX 50 UCITS 14.128 14.15 0 0 0.00%
BNP P.E.EURO STOXX 50 UCITS 18.312 18.336 67 3 -0.20%
BNP P.E.Stoxx Europe 600 UCITS 18.51 18.542 830 25 -0.15%
BNP P.EASY CAC40 ESG UCITS ETF 13.58 13.658 1 1 -0.42%
BNP P.Easy-ECPI Circ.Econ.Ldrs 20.365 20.515 847 17 -0.10%
BNP P.Easy-ECPI gl ESG Infra. 87.69 88.77 187 7 +0.87%
BNP P.Easy-Energy&Met.Enh.Roll 15.7889 16.111 2 253 23 +2.45%
BNP P.Easy-Energy&Met.Enh.Roll 12.6445 12.9114 406 6 +0.19%
BNP P.Easy-Energy&Met.Enh.Roll USD 13.2824 13.578 4 2 -0.46%
BNP P.Easy-FTSE E./N.Euro.Cap. 6.958 7.001 159 2 -0.63%
BNP P.Easy-FTSE E./N.Euro.Cap. 9.128 9.207 0 0 0.00%
BNP P.Easy-Low Car.100 Eur.PAB 264.10 265.00 384 13 +0.09%
BNP P.Easy-Low Car.100 Eur.PAB 1 340.20 1 358.40 0 0 0.00%
BNP P.Easy-MSCI E.M.ex Con.Wp. 13.808 13.89 310 1 -0.27%
BNP P.Easy-MSCI EMU ex Con.Wp. 17.89 18.034 4 839 5 -0.29%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 300.05 302.65 7 2 -0.30%
BNP P.Easy-MSCI Eur.ex Con.Wp. 17.946 18.018 20 570 8 -0.08%
BNP P.Easy-MSCI Japan Ex C.W. 17.136 17.252 8 125 6 +0.63%
BNP P.Easy-MSCI Japan ex CW 23.66 23.85 515 9 +1.71%
BNP P.Easy-MSCI North Am.exC.W 26.78 27.19 2 893 3 -0.35%
BNP P.Easy-MSCI Pac.exJ.exC.W. 15.362 15.514 214 6 +0.23%
BNP P.Easy-Value Europe 173.10 174.34 3 2 -0.52%
BNP P.Easy-Value Europe 115.98 116.60 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 91.1043 93.0457 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 70.2109 71.8387 3 1 -3.88%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 66.5057 68.6738 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 317.1528 319.2323 18 2 +2.52%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 85.7664 88.048 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 68.4051 69.9787 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10.785 10.853 929 1 +0.03%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 10.052 10.134 0 0 0.00%
BNP Par.Easy-Dividend Europe 161.50 162.84 581 13 +0.10%
BNP Par.Easy-Eq.Low Vol Europe 198.16 199.20 0 0 0.00%
BNP Par.Easy-Low Vol Europe 155.40 156.90 0 0 0.00%
BNP Par.Easy-Quality Europe 185.02 186.50 1 1 -0.22%
BNP Par.Easy-Quality Europe 143.38 144.60 0 0 0.00%
BNP Par.Easy-S&P 500 ESG U.ETF 16.492 16.562 4 2 0.00%
BNP Par.Easy-S&P 500 ESG U.ETF 14.046 14.124 477 14 -0.76%
BNP Paribas Easy S&P 500 UCITS 29.8786 29.9154 1 131 19 -0.05%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 16.104 16.26 1 183 14 -0.62%
BNP Paribas Issuance B.V. 52.0662 53.2723 381 1 -3.06%
BNP Paribas Issuance B.V. Aluminium Future 22.0511 22.5728 0 0 0.00%
BNP Paribas Issuance B.V. Brent Crude 87.1114 87.9763 0 0 0.00%
BNP Paribas Issuance B.V. Copper Future 99.3999 101.7896 85 3 -2.27%
BNP Paribas Issuance B.V. ETC RICI Index 100.1102 103.4991 40 1 -1.68%
BNP Paribas Issuance B.V. ETC RICI Index 55.5881 57.4315 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 59.8198 62.5241 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 86.4013 89.7475 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 33.779 35.7007 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 47.0987 49.0085 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 27.8254 28.4465 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 13.8701 14.0799 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 152.2472 154.207 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 67.3316 68.8807 54 1 -2.10%
BNP Paribas Issuance B.V. ETC RICI Index 63.3158 64.9338 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 50.2105 51.6323 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 48.4693 49.8144 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 11.1436 11.5083 0 0 0.00%
BNP Paribas Issuance B.V. Gasoline TRI 207.8542 211.4052 0 0 0.00%
BNP Paribas Issuance B.V. Henry Hub Natural 2.6893 2.7335 22 201 8 +3.55%
BNP Paribas Issuance B.V. ICE Low Sulphur 105.5166 106.1934 0 0 0.00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 122.5606 126.768 40 1 -1.96%
BNP Paribas Issuance B.V. LME TIN FUTURE 426.6952 438.5016 0 0 0.00%
BNP Paribas Issuance B.V. NatGas TRI 16.1977 17.0196 0 0 0.00%
BNP Paribas Issuance B.V. NY Harbor ULSD 34.9165 35.5894 37 1 -0.57%
BNP Paribas Issuance B.V. Palladium 112.4118 117.7116 0 0 0.00%
BNP Paribas Issuance B.V. RBOB Gasoline 37.1944 37.8395 0 0 0.00%
BNP Paribas Issuance B.V. RICI Aluminium TR 19.3281 19.6199 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 138.588 141.5715 70 1 -2.17%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 64.6505 67.5733 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 47.2709 49.1768 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 81.8675 85.566 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 120.5608 124.8778 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 39.1286 40.2011 0 0 0.00%
BNP Paribas Issuance B.V. RICI Nickel TRI 77.6678 80.1516 0 0 0.00%
BNP Paribas Issuance B.V. WTICrude Oil 32.6912 33.3601 0 0 0.00%
BNP Paribas Issuance B.V. Zinc Future 31.7695 32.5364 890 1 -1.37%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9.3289 9.3881 2 647 8 -0.41%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 11.6301 11.7179 0 0 0.00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9.7343 9.7687 681 10 +0.17%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 6.813 6.877 2 878 7 -0.12%
BNP PE-FTSE E/N Dv.Eur.Gr. CTB 7.129 7.178 16 2 -0.32%
BNP PE-MSCI EMU SRI SS CAP.5PC 16.594 16.68 0 0 0.00%
BNPP E.FTSE EPRA Na.G.D.Gr.CTB ETF EUR 8.534 8.595 0 0 0.00%
BNPP E.JPM ESG EMU G.B.IG5-7Y Nom.U.ETF EUR Acc. 10.088 10.16 0 0 0.00%
BNPP Eas.ICAV-B.E.MSCI Wld ETF Shs U.ETF EUR Acc. 10.438 10.442 0 0 0.00%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc. 11.17 11.242 7 686 9 -1.16%
BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Dis. 11.172 11.258 4 964 11 -1.24%
BNPP Easy ICAV-Sust.Jap.ETF 11.34 11.428 0 0 0.00%
BNPP Easy ICAV-Sust.US ETFEOA 12.446 12.538 0 0 0.00%
BNPP Easy ICAV-Sust.Wld ETF EUR Acc. 11.786 11.86 3 1 +0.44%
BNPP Easy-Alp.enh.Glbl H.Yield Nom.U.ETF USD Acc. 8.8333 8.9045 0 0 0.00%
BNPP Easy-Alpha Enh.Corp.Bd Act.Nom.U.ETF EUR Acc. 10.1671 10.2199 0 0 0.00%
BNPP Easy-Alpha Enh.Europe Act.Nom.U.ETF EUR Acc. 10.562 10.656 0 0 0.00%
BNPP Easy-Alpha Enh.US UETF Reg.Shs U.ETF EUR Acc. 11.002 11.108 0 0 0.00%
BNPP Easy-Alpha Enh.Wld UETF Shs U.ETF EUR Acc. 10.882 11.004 0 0 0.00%
BNPP Easy-ECPI Gl.ESG HYD.ECON 11.652 11.808 2 515 17 -0.59%
BNPP Easy-EO AB SRI FossilFree 10.6292 10.8228 0 0 0.00%
BNPP Easy-EO AB SRI FossilFree 10.0342 10.1998 0 0 0.00%
BNPP Easy-ESG enh.EMU Act.Nom. U.ETF USD Acc. oN 10.55 10.606 0 0 0.00%
BNPP EASY-ESG Enhanced EUR Cor 10.826 10.936 0 0 0.00%
BNPP EASY-ESG Enhanced EUR Cor 10.484 10.586 0 0 0.00%
BNPP Easy-ESG Enhanced Europe 11.136 11.214 0 0 0.00%
BNPP Easy-EUR HY SRI FsslFree 11.0689 11.2211 1 063 2 -0.02%
BNPP Easy-EUR HY SRI FsslFree 9.2581 9.3789 0 0 0.00%
BNPP Easy-Growth Europe 11.032 11.138 19 2 +0.04%
BNPP Easy-JESG G.S.S IG EO BD 7.7032 7.7548 16 2 -0.28%
BNPP Easy-JESG G.S.S IG EO BD 8.25 8.308 0 0 0.00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10.7079 10.8421 2 650 1 -0.01%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10.2206 10.2914 1 350 2 -0.07%
BNPP Easy-Low Carb.300 Wld PAB 17.606 17.718 844 6 +0.83%
BNPP Easy-Overnight Act.Nom. U.ETF EUR Dis. oN 10.0267 10.0315 50 1 +0.28%
BNPP Easy-Overnight EUR Acc. 10.0827 10.1093 763 3 +0.09%
BNPP Easy-S&P 500 II 12.062 12.086 0 0 0.00%
BNPP Easy-S&P 500 II 12.136 12.188 0 0 0.00%
BNPP EASYESG Enh.EUR Gov.Bd 10.102 10.154 0 0 0.00%
BNPP EASYESG Enh.EUR Gov.Bd 10.382 10.434 1 1 -0.06%
BNPP-MSCI ACWI SRI PAB UC.ETF 11.526 11.572 465 1 -0.40%
BNPP.E.FR-S&P 500 UCITS ETF 22.154 22.238 783 41 -1.11%
BNPPE FR-Stoxx Europe 600 UETF 16.64 16.674 2 506 3 -0.10%
BNPPE-Al.enh.USD Corp.Bd Act.Nom.U.ETF USD Acc.oN 8.9667 9.0263 0 0 0.00%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9.5304 9.5666 2 1 -0.17%
BNPPE-ESG En.EUR Cor.Bd 12/27 10.532 10.63 0 0 0.00%
BNPPE-ESG En.EUR Cor.Bd 12/27 10.426 10.498 0 0 0.00%
BNPPE-ESG En.EUR Cor.Bd 12/29 10.686 10.726 0 0 0.00%
BNPPE-ESG En.EUR Cor.Bd 12/29 10.528 10.60 0 0 0.00%
BNPPE-ESG En.EUR Cor.Bd 12/32 10.666 10.718 750 1 -0.41%
BNPPE-ESG En.EUR Cor.Bd 12/32 10.492 10.566 0 0 0.00%
BNPPE-JPM ESG E.Gov.Bd.IG1-10Y Nom.U.ETF EUR Acc. 10.0286 10.0549 0 0 0.00%
BNPPE-JPM ESG EMBI Gl.Div.Com. 9.5594 9.688 1 700 1 -0.27%
BNPPE-M.Ch.S.Ser.S.S10%C. 8.006 8.097 191 2 -1.35%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 111.16 112.76 50 1 +0.07%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 14.844 15.018 7 5 -0.45%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 30.275 30.38 1 444 16 -0.12%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 35.71 35.97 169 3 +0.29%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 21.76 21.97 224 2 +0.97%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 26.125 26.42 1 1 +1.25%
BNPPE-MSCI USA SM.CAP Min TE Shs U.ETF EUR Acc. 10.884 11.002 2 140 1 -0.86%
BNPPE-MSCI USA SRI S-Ser.5%C. 19.62 19.80 872 3 -0.26%
BNPPE-MSCI USA SRI S-Ser.5%C. 21.14 21.525 5 1 -0.07%
BNPPE-MSCI Wld Equal We.Sel. 11.46 11.516 2 788 1 -0.12%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 20.90 20.97 24 588 66 -0.59%
Boerse Stuttgart Commodities EUWAX Gold Core 173.7371 174.0829 0 0 0.00%
Boerse Stuttgart Commodities EUWAX Gold Traceable 173.7919 174.5581 8 1 +1.06%
BPE-EUR Corp bond SRI PAB 7-10 10.48 10.586 0 0 0.00%
BPE-EUR Corp bond SRI PAB 7-10 10.714 10.824 0 0 0.00%
BPE-JEEGBI10 U.ETFEOA 10.176 10.22 0 0 0.00%
BPE-JEEGBI10 U.ETFEOD 9.946 9.993 0 0 0.00%
BPEI-MS.Wld ESG Fil.Min TE ETF 15.42 15.478 22 8 +0.51%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM