All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 102.5701 102.8999 0 0 0.00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93.9691 94.1489 160 1 -0.06%
D.iB.E.Li.So.Di.10+ UCITS ETF 97.2357 97.8775 75 1 -0.43%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95.4001 95.6599 0 0 0.00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104.1851 104.5199 0 0 0.00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 111.3979 111.7177 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 65.6938 66.2686 1 433 19 -5.62%
DB ETC PLC ETC Z 15.06.60 Gold 200.1305 200.5603 1 274 18 +1.28%
DB ETC PLC ETC Z 15.06.60 Silber 194.5186 195.3984 285 8 +0.01%
DB ETC PLC ETC Z 27.08.60 Gold 285.0709 285.9107 545 11 +1.80%
DB ETC PLC ETC Z 27.08.60 Silber 294.047 295.6468 390 15 -0.07%
DBX ETF T.-XT.H.CSI300 CAS.ETF 23.125 23.23 0 0 0.00%
DDA ETP AG 7.4372 7.6495 0 0 0.00%
DDA ETP ETH O.END 16.3574 16.6992 0 0 0.00%
Deka DAX ex Finan. 30 U.ETF 33.62 33.74 64 5 -1.39%
Deka DAX UCITS ETF 205.80 205.85 5 748 113 -1.27%
Deka DAX(ausschütt.)UCITS ETF 88.46 88.49 5 242 66 -1.62%
Deka DAXplus Max. Div. UC. ETF 56.84 57.05 5 210 24 -1.18%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76.7121 76.8139 2 1 -0.05%
Deka Dt.B.EOG.G.10+ UCITS ETF 104.883 105.3578 0 0 0.00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89.7496 89.9284 30 2 -0.14%
Deka Dt.B.EOG.G.5-10 UCITS ETF 106.1717 106.3333 5 2 -0.12%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.2721 69.3909 1 986 11 -0.10%
Deka Dt.B.EOG.G.UCITS ETF 90.3381 90.5979 104 2 -0.19%
Deka EO ST.Sel.Di.30 UCITS ETF 19.856 19.98 2 765 14 -0.69%
Deka Euro Corpor.0-3 Liq.U.ETF 954.0801 956.1599 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 24.37 24.46 77 3 -0.57%
Deka EURO STOXX 50 ESG Flt.U.E 119.74 120.34 1 470 13 -1.82%
Deka EURO STOXX 50 UCITS ETF 53.21 53.26 8 107 17 -1.51%
Deka Euroz.Rendi.Pl.1-10 U.ETF 84.1861 84.4699 0 0 0.00%
Deka Future Energy ESG UCI.ETF 61.20 62.23 50 1 -0.96%
Deka iB. EO Liq.N.F.Div.UC.ETF 98.7921 99.1279 0 0 0.00%
Deka iB.EO Liq.Corp.Div.UC.ETF 101.6451 101.9549 300 1 0.00%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100.5301 100.7699 0 0 0.00%
Deka iBx MSCI ESG EO C.Gr.Bd 103.7801 104.4149 807 15 +0.02%
Deka MDAX UCITS ETF 275.80 278.00 7 442 35 -1.59%
Deka MSCI China ex A Sh.UC.ETF 8.225 8.313 382 4 -1.21%
Deka MSCI Em. Mkts. UCITS ETF 47.2881 47.8829 882 2 -1.32%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 18.626 18.734 2 030 3 -1.37%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 89.4621 89.8379 0 0 0.00%
Deka MSCI Europ.C.Ch.ESG U.ETF 16.692 16.74 1 692 10 -1.33%
Deka MSCI Europe MC UCITS ETF 14.122 14.236 5 608 4 -1.04%
Deka MSCI Europe UCITS ETF 18.368 18.416 3 345 11 -0.92%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15.838 15.908 296 9 -1.24%
Deka MSCI Japan MC UCITS ETF 9.171 9.227 0 0 0.00%
Deka MSCI Japan UCITS ETF 10.0984 10.1558 302 3 -0.08%
Deka MSCI USA Cl.Ch.ESG UC.ETF 49.665 49.925 1 500 1 -1.57%
Deka MSCI USA LC UCITS ETF 348.75 351.70 6 2 -1.03%
Deka MSCI USA MC UCITS ETF 26.975 27.33 5 2 -0.97%
Deka MSCI USA UCITS ETF 48.8163 49.0646 7 3 -0.66%
Deka MSCI World C.Ch.ESG U.ETF 33.915 34.165 1 603 22 -1.17%
Deka MSCI World UCITS ETF 34.4342 34.50 17 036 67 -0.96%
Deka Nasdaq-100 UCITS ETF 133.10 133.26 80 3 -0.83%
Deka Oekom Euro Nachhal.UC.ETF 25.75 25.845 5 940 35 -1.83%
Deka S&P 500 UCITS ETF 107.18 107.92 252 7 -0.09%
Deka ST.E.St.S.Co.40 UCITS ETF 39.96 40.25 2 808 4 -1.47%
Deka ST.Eu.Str.Va.20 UCITS ETF 29.66 29.79 1 614 8 -1.58%
Deka STO.Eu.St.Gr.20 UCITS ETF 46.135 46.335 5 294 18 -1.66%
Deka STOXX Europe 50 UCITS ETF 45.23 45.435 3 246 7 -0.64%
Deka US Treasury 7-10 UCIT.ETF 779.3601 780.5599 0 0 0.00%
Deut. Börse Commodities GmbH Xetra-Gold 95.5341 95.6599 128 716 560 +1.46%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 5.5469 6.124 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 51.74 51.94 0 0 0.00%
Dimensional ETF-US Mark.Val. 35.53 35.845 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 4.5085 4.617 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 135.70 135.72 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 12.178 12.294 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 12.01 12.32 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 21.1013 21.4133 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 33.9887 34.606 0 0 0.00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 9.308 9.397 0 0 0.00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 5.154 5.244 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 18.618 18.706 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 47.725 47.81 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 126.78 126.92 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 11.396 11.484 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 26.20 26.795 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 27.725 27.81 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 68.45 68.53 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 69.61 70.32 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 8.359 8.45 0 0 0.00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 63.13 63.82 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 28.59 28.995 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 17.326 17.416 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 35.75 35.835 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 33.835 34.335 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 21.855 21.995 15 1 +3.38%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 56.54 56.77 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 19.734 19.842 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 70.96 71.15 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 76.25 77.48 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 82.16 82.24 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 52.78 53.09 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 21.805 22.03 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 7.643 7.85 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 6.291 6.399 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 7.725 7.833 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 6.107 6.196 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 8.771 8.878 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 32.0412 32.4998 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 50.50 51.60 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM