All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 102.3251 102.4199 0 0 0.00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93.8801 93.9479 0 0 0.00%
D.iB.E.Li.So.Di.10+ UCITS ETF 94.0561 94.1879 0 0 0.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95.0661 95.1839 93 2 -0.08%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104.4801 104.5695 0 0 0.00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 110.4451 110.5999 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 86.6001 87.1249 0 0 0.00%
DB ETC PLC ETC Z 15.06.60 Gold 241.5001 241.5999 44 4 +0.06%
DB ETC PLC ETC Z 15.06.60 Silber 300.7601 301.0599 490 19 -2.72%
DB ETC PLC ETC Z 27.08.60 Gold 345.5601 345.6999 60 6 -0.40%
DB ETC PLC ETC Z 27.08.60 Silber 457.8401 458.3799 614 33 -2.55%
DBX ETF T.-XT.H.CSI300 CAS.ETF 27.87 27.975 0 0 0.00%
DDA ETP AG 6.5466 6.5694 0 0 0.00%
DDA ETP ETH O.END 15.2751 15.3409 32 1 +0.33%
Deka Act. EUR Hi.Yld UCITS ETF 98.9881 99.3359 50 1 +0.19%
Deka DAX ex Finan. 30 U.ETF 33.895 33.93 318 3 +0.44%
Deka DAX UCITS ETF 209.70 209.75 2 782 43 +0.55%
Deka DAX(ausschütt.)UCITS ETF 89.74 89.75 817 17 +0.58%
Deka DAXplus Max. Div. UC. ETF 53.86 53.88 1 194 16 +0.39%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76.5901 76.5999 1 1 -0.06%
Deka Dt.B.EOG.G.10+ UCITS ETF 100.0251 100.1149 0 0 0.00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89.4221 89.4359 170 2 -0.02%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105.0851 105.1349 0 0 0.00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.3851 69.4059 4 643 7 0.00%
Deka Dt.B.EOG.G.UCITS ETF 90.1061 90.1439 2 2 -0.06%
Deka EO ST.Sel.Di.30 UCITS ETF 21.485 21.505 5 107 8 +0.30%
Deka Euro Corpor.0-3 Liq.U.ETF 957.2001 957.6799 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 25.705 25.73 1 181 3 +0.53%
Deka EURO STOXX 50 ESG Flt.U.E 131.22 131.24 93 7 +0.09%
Deka EURO STOXX 50 UCITS ETF 57.82 57.83 1 918 9 +0.02%
Deka Europe Defense UCITS ETF Inhaber-Anteile 94.52 94.80 47 1 +0.20%
Deka Euroz.Rendi.Pl.1-10 U.ETF 84.1741 84.2339 60 1 +0.07%
Deka Future Energy ESG UCI.ETF 79.62 79.81 1 1 -0.14%
Deka iB. EO Liq.N.F.Div.UC.ETF 98.5781 98.7559 182 1 +0.07%
Deka iB.EO Liq.Corp.Div.UC.ETF 101.3251 101.4249 0 0 0.00%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100.4901 100.5649 0 0 0.00%
Deka iBx MSCI ESG EO C.Gr.Bd 103.3101 103.5449 897 18 +0.15%
Deka MDAX UCITS ETF 276.25 276.30 399 15 +0.64%
Deka MSCI China ex A Sh.UC.ETF 9.161 9.192 2 714 8 +0.48%
Deka MSCI Em. Mkts. UCITS ETF 54.6741 55.1479 1 113 6 -0.37%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 19.62 19.64 160 2 +0.22%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88.8621 89.0519 0 0 0.00%
Deka MSCI Europ.C.Ch.ESG U.ETF 17.376 17.39 4 512 4 +0.25%
Deka MSCI Europe MC UCITS ETF 14.954 14.98 1 1 -0.21%
Deka MSCI Europe UCITS ETF 19.534 19.548 16 370 18 +0.16%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15.692 15.706 4 050 4 +0.50%
Deka MSCI Japan MC UCITS ETF 10.31 10.326 0 0 0.00%
Deka MSCI Japan UCITS ETF 11.3966 11.4334 100 1 +2.05%
Deka MSCI USA Cl.Ch.ESG UC.ETF 58.70 58.76 347 5 +0.37%
Deka MSCI USA LC UCITS ETF 400.15 400.55 2 2 -0.06%
Deka MSCI USA MC UCITS ETF 28.74 28.82 1 1 -0.28%
Deka MSCI USA UCITS ETF 55.4501 55.5119 1 249 6 +0.14%
Deka MSCI World C.Ch.ESG U.ETF 39.115 39.15 5 764 30 +0.32%
Deka MSCI World UCITS ETF 38.6181 38.6569 26 830 76 +0.26%
Deka Nasdaq-100 UCITS ETF 155.40 155.82 362 8 -0.03%
Deka Oekom Euro Nachhal.UC.ETF 29.295 29.31 3 306 24 +0.51%
Deka S&P 500 UCITS ETF 121.68 122.16 810 8 +0.20%
Deka ST.E.St.S.Co.40 UCITS ETF 40.995 41.045 584 2 +0.45%
Deka ST.Eu.Str.Va.20 UCITS ETF 33.45 33.49 1 537 7 +0.19%
Deka STO.Eu.St.Gr.20 UCITS ETF 42.51 42.54 685 8 +0.21%
Deka STOXX Europe 50 UCITS ETF 48.485 48.595 602 6 -0.09%
Deka US Treasury 7-10 UCIT.ETF 792.4201 792.8199 0 0 0.00%
Deut. Börse Commodities GmbH Xetra-Gold 115.8301 115.8699 36 929 231 -0.14%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 4.4777 4.9263 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 48.425 48.595 0 0 0.00%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 21.8591 21.9009 1 444 3 +0.99%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 22.2501 22.2999 0 0 0.00%
Dimensional ETF-US Mark.Val. 39.415 39.52 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 30.34 30.445 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 190.68 190.72 0 0 0.00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 32.54 32.76 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 17.034 17.14 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 11.102 11.216 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22.3673 22.4758 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 30.2074 30.416 0 0 0.00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 8.059 8.167 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 16.464 16.494 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 50.05 50.59 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 146.42 146.54 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 6.241 6.349 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 40.30 40.505 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 14.786 14.814 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 110.42 110.66 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 93.82 94.12 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7.627 7.656 0 0 0.00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 84.98 85.48 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 33.065 33.285 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 38.88 39.045 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 43.675 43.805 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 38.725 38.945 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 21.885 21.915 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 125.96 126.28 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 7.545 7.652 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 138.52 138.98 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 147.84 150.50 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 88.61 88.66 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 77.35 77.68 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 21.945 22.05 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 6.658 6.826 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 18.98 19.086 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 2.7875 2.8955 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 7.773 7.802 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 2.599 2.707 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 34.0164 34.1665 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 134.38 134.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM