All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 101.9301 102.0049 0 0 0.00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93.7201 93.8179 0 0 0.00%
D.iB.E.Li.So.Di.10+ UCITS ETF 93.5841 93.6939 0 0 0.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 94.7781 94.8959 26 4 +0.17%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104.0401 104.1349 0 0 0.00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 109.9801 110.0849 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 89.5501 89.9299 175 3 +1.04%
DB ETC PLC ETC Z 15.06.60 Gold 244.3001 244.3799 294 9 +0.30%
DB ETC PLC ETC Z 15.06.60 Silber 333.8401 333.9999 1 307 61 +2.36%
DB ETC PLC ETC Z 27.08.60 Gold 347.1001 347.2399 406 11 +0.06%
DB ETC PLC ETC Z 27.08.60 Silber 504.6501 504.9499 1 321 63 +1.83%
DBX ETF T.-XT.H.CSI300 CAS.ETF 27.98 28.085 0 0 0.00%
DDA ETP AG 6.2886 6.3109 0 0 0.00%
DDA ETP ETH O.END 14.6661 14.7249 0 0 0.00%
Deka Act. EUR Hi.Yld UCITS ETF 99.0621 99.4119 0 0 0.00%
Deka DAX ex Finan. 30 U.ETF 34.55 34.585 127 2 -0.47%
Deka DAX UCITS ETF 213.30 213.35 4 238 56 +0.45%
Deka DAX(ausschütt.)UCITS ETF 91.28 91.31 6 460 36 +0.57%
Deka DAXplus Max. Div. UC. ETF 54.77 54.80 1 278 17 +0.96%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76.5021 76.5339 51 2 +0.03%
Deka Dt.B.EOG.G.10+ UCITS ETF 99.0741 99.1599 0 0 0.00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89.0701 89.1059 40 1 +0.41%
Deka Dt.B.EOG.G.5-10 UCITS ETF 104.4901 104.5349 1 1 +0.06%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.3971 69.4184 4 317 17 0.00%
Deka Dt.B.EOG.G.UCITS ETF 89.7461 89.7819 8 2 +0.01%
Deka EO ST.Sel.Di.30 UCITS ETF 21.745 21.75 2 519 11 +0.23%
Deka Euro Corpor.0-3 Liq.U.ETF 956.3201 956.7999 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 25.535 25.545 82 4 +0.08%
Deka EURO STOXX 50 ESG Flt.U.E 131.74 131.76 470 8 +0.29%
Deka EURO STOXX 50 UCITS ETF 58.08 58.11 3 865 20 +0.52%
Deka Europe Defense UCITS ETF Inhaber-Anteile 95.19 95.47 54 3 -1.01%
Deka Euroz.Rendi.Pl.1-10 U.ETF 83.8521 83.9879 120 1 +0.14%
Deka Future Energy ESG UCI.ETF 81.57 81.76 60 4 -0.07%
Deka iB. EO Liq.N.F.Div.UC.ETF 98.1801 98.2879 407 2 +0.15%
Deka iB.EO Liq.Corp.Div.UC.ETF 100.7501 100.9449 97 1 +0.02%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100.1001 100.1699 175 2 +0.09%
Deka iBx MSCI ESG EO C.Gr.Bd 102.8801 103.1099 1 303 15 -0.07%
Deka MDAX UCITS ETF 279.65 279.70 1 729 23 +0.25%
Deka MSCI China ex A Sh.UC.ETF 8.993 9.037 13 335 15 -0.55%
Deka MSCI Em. Mkts. UCITS ETF 54.5361 55.0559 1 352 11 -0.91%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 19.652 19.67 149 8 +0.15%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88.5521 88.6839 0 0 0.00%
Deka MSCI Europ.C.Ch.ESG U.ETF 17.418 17.434 1 268 4 +0.38%
Deka MSCI Europe MC UCITS ETF 14.896 14.902 674 2 +0.08%
Deka MSCI Europe UCITS ETF 19.598 19.61 4 435 10 +0.21%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15.912 15.926 11 1 -0.80%
Deka MSCI Japan MC UCITS ETF 10.134 10.146 676 5 -0.75%
Deka MSCI Japan UCITS ETF 11.2786 11.2919 2 375 5 -0.43%
Deka MSCI USA Cl.Ch.ESG UC.ETF 58.22 58.26 11 2 -0.76%
Deka MSCI USA LC UCITS ETF 396.60 396.75 0 0 0.00%
Deka MSCI USA MC UCITS ETF 29.015 29.065 1 452 2 -0.72%
Deka MSCI USA UCITS ETF 55.0781 55.1239 4 2 -1.12%
Deka MSCI World C.Ch.ESG U.ETF 38.855 38.89 4 772 27 -0.94%
Deka MSCI World UCITS ETF 38.4181 38.4459 112 007 79 -0.52%
Deka Nasdaq-100 UCITS ETF 153.84 153.92 168 9 -1.14%
Deka Oekom Euro Nachhal.UC.ETF 29.585 29.59 4 950 34 +0.63%
Deka S&P 500 UCITS ETF 121.24 121.28 2 570 14 -0.93%
Deka ST.E.St.S.Co.40 UCITS ETF 41.37 41.415 3 2 -0.10%
Deka ST.Eu.Str.Va.20 UCITS ETF 33.745 33.785 952 5 -0.13%
Deka STO.Eu.St.Gr.20 UCITS ETF 42.90 42.935 5 106 20 +0.05%
Deka STOXX Europe 50 UCITS ETF 48.66 48.705 3 301 9 +0.11%
Deka US Treasury 7-10 UCIT.ETF 785.0401 785.4399 0 0 0.00%
Deut. Börse Commodities GmbH Xetra-Gold 116.3401 116.3799 40 273 289 +0.05%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 4.5108 4.8384 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 47.775 47.88 0 0 0.00%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 21.8941 21.9359 1 637 2 -0.07%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 22.6101 22.6649 1 256 3 +0.10%
Dimensional ETF-US Mark.Val. 39.95 40.05 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 29.955 30.055 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 190.40 190.42 0 0 0.00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 31.63 31.69 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 17.286 17.392 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 11.122 11.226 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 21.9973 22.0998 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 30.3094 30.5179 0 0 0.00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 7.997 8.105 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 16.322 16.35 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 49.69 50.24 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 141.30 141.44 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 5.726 5.834 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 43.325 43.53 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 14.322 14.352 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 105.50 105.58 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 92.78 93.07 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7.322 7.351 0 0 0.00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 96.71 97.17 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 33.975 34.40 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 39.205 39.37 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 46.555 46.61 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 37.455 37.67 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 22.445 22.47 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 136.66 137.02 35 1 -2.63%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 6.509 6.616 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 156.50 156.88 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 170.38 173.36 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 88.44 88.46 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 70.37 70.63 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 20.57 20.675 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 6.989 7.157 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 17.874 17.98 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 2.3405 2.4485 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 8.768 8.797 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 2.519 2.627 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 33.3842 33.5343 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 139.96 140.20 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM