All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 102.7501 102.8399 0 0 0.00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93.9061 93.9519 223 1 -0.13%
D.iB.E.Li.So.Di.10+ UCITS ETF 95.6081 95.7099 0 0 0.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95.2801 95.3859 0 0 0.00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104.9201 104.9999 0 0 0.00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 111.0951 111.2049 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 84.3451 86.3649 107 2 +0.12%
DB ETC PLC ETC Z 15.06.60 Gold 243.1001 243.1599 543 9 +0.85%
DB ETC PLC ETC Z 15.06.60 Silber 283.1801 283.3799 855 24 +0.57%
DB ETC PLC ETC Z 27.08.60 Gold 348.8201 348.9399 58 4 +0.45%
DB ETC PLC ETC Z 27.08.60 Silber 432.0801 432.3399 1 056 31 +0.37%
DBX ETF T.-XT.H.CSI300 CAS.ETF 28.62 28.835 0 0 0.00%
DDA ETP AG 7.3201 7.3469 0 0 0.00%
DDA ETP ETH O.END 17.0931 17.1509 135 2 +1.66%
Deka Act. EUR Hi.Yld UCITS ETF 98.5861 98.9339 0 0 0.00%
Deka DAX ex Finan. 30 U.ETF 34.07 34.09 0 0 0.00%
Deka DAX UCITS ETF 212.60 212.65 1 032 22 -0.79%
Deka DAX(ausschütt.)UCITS ETF 91.00 91.01 726 13 -0.48%
Deka DAXplus Max. Div. UC. ETF 54.78 54.81 761 12 +0.37%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76.5861 76.6159 0 0 0.00%
Deka Dt.B.EOG.G.10+ UCITS ETF 101.9451 102.0299 0 0 0.00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89.5701 89.6079 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105.6701 105.7149 0 0 0.00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.3136 69.3344 1 408 4 +0.01%
Deka Dt.B.EOG.G.UCITS ETF 90.4101 90.4479 38 1 +0.01%
Deka EO ST.Sel.Di.30 UCITS ETF 21.49 21.505 7 948 11 +0.21%
Deka Euro Corpor.0-3 Liq.U.ETF 955.8401 956.2999 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 25.775 25.80 1 945 6 +0.17%
Deka EURO STOXX 50 ESG Flt.U.E 132.04 132.10 85 7 +0.44%
Deka EURO STOXX 50 UCITS ETF 58.43 58.44 4 961 11 +0.15%
Deka Euroz.Rendi.Pl.1-10 U.ETF 84.2941 84.4299 0 0 0.00%
Deka Future Energy ESG UCI.ETF 81.58 81.77 0 0 0.00%
Deka iB. EO Liq.N.F.Div.UC.ETF 98.5641 98.6999 14 1 +0.02%
Deka iB.EO Liq.Corp.Div.UC.ETF 101.3701 101.5599 53 2 -0.05%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100.6051 100.6799 0 0 0.00%
Deka iBx MSCI ESG EO C.Gr.Bd 103.5001 103.7349 75 3 -0.24%
Deka MDAX UCITS ETF 278.85 278.90 462 12 +1.01%
Deka MSCI China ex A Sh.UC.ETF 9.779 9.831 2 833 8 +1.47%
Deka MSCI Em. Mkts. UCITS ETF 56.3161 56.7239 1 1 -0.60%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 19.916 19.934 20 1 +0.41%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88.9181 89.1139 0 0 0.00%
Deka MSCI Europ.C.Ch.ESG U.ETF 17.57 17.576 3 432 4 +0.19%
Deka MSCI Europe MC UCITS ETF 15.11 15.138 662 1 +0.34%
Deka MSCI Europe UCITS ETF 19.74 19.744 1 596 6 +0.06%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15.788 15.798 3 168 5 -0.29%
Deka MSCI Japan MC UCITS ETF 10.334 10.356 0 0 0.00%
Deka MSCI Japan UCITS ETF 11.4781 11.4983 78 2 -0.40%
Deka MSCI USA Cl.Ch.ESG UC.ETF 59.03 59.07 89 4 -0.29%
Deka MSCI USA LC UCITS ETF 401.70 402.20 20 1 -0.24%
Deka MSCI USA MC UCITS ETF 28.89 29.015 551 2 +0.02%
Deka MSCI USA UCITS ETF 55.6781 55.7299 4 033 7 -0.03%
Deka MSCI World C.Ch.ESG U.ETF 39.395 39.40 1 882 17 -0.18%
Deka MSCI World UCITS ETF 38.7841 38.8139 11 978 40 -0.20%
Deka Nasdaq-100 UCITS ETF 155.82 155.90 172 3 -0.35%
Deka Oekom Euro Nachhal.UC.ETF 29.385 29.405 6 227 19 +0.55%
Deka S&P 500 UCITS ETF 122.50 122.54 63 6 -0.33%
Deka ST.E.St.S.Co.40 UCITS ETF 40.995 41.04 0 0 0.00%
Deka ST.Eu.Str.Va.20 UCITS ETF 33.15 33.175 401 5 +0.82%
Deka STO.Eu.St.Gr.20 UCITS ETF 42.935 42.945 2 045 8 +0.43%
Deka STOXX Europe 50 UCITS ETF 49.05 49.095 0 0 0.00%
Deka US Treasury 7-10 UCIT.ETF 793.5401 793.9399 0 0 0.00%
Deut. Börse Commodities GmbH Xetra-Gold 116.9101 116.9399 62 015 300 +0.48%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 4.5889 4.8253 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 50.52 51.27 0 0 0.00%
Dimensional ETF-US Mark.Val. 38.94 39.72 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 30.54 30.72 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 192.26 192.70 0 0 0.00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 30.12 30.725 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 17.976 18.182 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 11.052 11.272 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22.283 22.7334 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 29.1933 29.6019 0 0 0.00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 8.02 8.263 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 16.994 17.334 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 48.535 49.265 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 147.98 148.70 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 6.815 7.021 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 38.23 38.375 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 14.334 14.62 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 115.64 117.38 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 92.44 93.83 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7.706 7.94 0 0 0.00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 74.61 76.11 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 33.375 34.045 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 36.97 37.46 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 42.865 43.355 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 45.565 45.82 80 1 +0.92%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 21.45 21.88 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 147.52 149.28 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 7.811 7.927 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 139.38 140.64 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 142.28 144.36 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 87.39 88.70 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 71.70 72.76 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 20.53 20.94 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 7.167 7.384 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 22.985 23.445 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 3.0265 3.181 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 6.973 7.184 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 2.951 3.1015 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 35.2131 35.7303 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 114.76 115.58 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM