All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 102.4666 102.7334 0 0 0.00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93.9197 94.1003 0 0 0.00%
D.iB.E.Li.So.Di.10+ UCITS ETF 94.9714 95.4858 0 0 0.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95.1363 95.4517 0 0 0.00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104.3242 104.5958 0 0 0.00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 110.7049 111.0685 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 73.1957 73.8502 0 0 0.00%
DB ETC PLC ETC Z 15.06.60 Gold 211.4216 211.9302 0 0 0.00%
DB ETC PLC ETC Z 15.06.60 Silber 220.4096 221.1624 0 0 0.00%
DB ETC PLC ETC Z 27.08.60 Gold 297.2446 297.8592 0 0 0.00%
DB ETC PLC ETC Z 27.08.60 Silber 329.3532 330.4758 0 0 0.00%
DBX ETF T.-XT.H.CSI300 CAS.ETF 27.29 27.84 0 0 0.00%
DDA ETP AG 8.1415 8.3218 0 0 0.00%
DDA ETP ETH O.END 19.7119 20.1705 0 0 0.00%
Deka Act. EUR Hi.Yld UCITS ETF 0.00 0.00 0 0 0.00%
Deka DAX ex Finan. 30 U.ETF 33.145 33.31 0 0 0.00%
Deka DAX UCITS ETF 205.90 205.95 13 2 +0.24%
Deka DAX(ausschütt.)UCITS ETF 88.11 88.12 1 1 +0.26%
Deka DAXplus Max. Div. UC. ETF 54.59 54.80 2 1 +0.07%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76.6431 76.7369 0 0 0.00%
Deka Dt.B.EOG.G.10+ UCITS ETF 101.9131 102.2593 0 0 0.00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89.5188 89.6712 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105.6361 105.7739 0 0 0.00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.3301 69.3849 0 0 0.00%
Deka Dt.B.EOG.G.UCITS ETF 90.2337 90.4163 0 0 0.00%
Deka EO ST.Sel.Di.30 UCITS ETF 20.485 20.57 0 0 0.00%
Deka Euro Corpor.0-3 Liq.U.ETF 957.0519 958.9681 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 24.05 24.085 0 0 0.00%
Deka EURO STOXX 50 ESG Flt.U.E 122.36 122.72 0 0 0.00%
Deka EURO STOXX 50 UCITS ETF 54.24 54.25 0 0 0.00%
Deka Euroz.Rendi.Pl.1-10 U.ETF 84.1355 84.4505 0 0 0.00%
Deka Future Energy ESG UCI.ETF 68.91 69.67 0 0 0.00%
Deka iB. EO Liq.N.F.Div.UC.ETF 98.7879 99.1641 0 0 0.00%
Deka iB.EO Liq.Corp.Div.UC.ETF 101.7271 102.0329 0 0 0.00%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100.5818 100.7732 0 0 0.00%
Deka iBx MSCI ESG EO C.Gr.Bd 103.7525 104.1475 0 0 0.00%
Deka MDAX UCITS ETF 282.50 283.70 1 1 +0.05%
Deka MSCI China ex A Sh.UC.ETF 9.537 9.644 0 0 0.00%
Deka MSCI Em. Mkts. UCITS ETF 52.9154 53.7254 0 0 0.00%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 18.682 18.774 0 0 0.00%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 89.2033 89.5967 0 0 0.00%
Deka MSCI Europ.C.Ch.ESG U.ETF 16.536 16.574 0 0 0.00%
Deka MSCI Europe MC UCITS ETF 14.428 14.53 0 0 0.00%
Deka MSCI Europe UCITS ETF 18.548 18.586 0 0 0.00%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15.352 15.40 0 0 0.00%
Deka MSCI Japan MC UCITS ETF 9.892 9.969 0 0 0.00%
Deka MSCI Japan UCITS ETF 10.887 10.9704 0 0 0.00%
Deka MSCI USA Cl.Ch.ESG UC.ETF 55.34 55.52 253 1 +0.53%
Deka MSCI USA LC UCITS ETF 381.85 384.10 0 0 0.00%
Deka MSCI USA MC UCITS ETF 28.495 28.655 0 0 0.00%
Deka MSCI USA UCITS ETF 53.0907 53.2402 0 0 0.00%
Deka MSCI World C.Ch.ESG U.ETF 37.015 37.185 0 0 0.00%
Deka MSCI World UCITS ETF 37.0097 37.0597 0 0 0.00%
Deka Nasdaq-100 UCITS ETF 146.60 146.82 1 1 +0.73%
Deka Oekom Euro Nachhal.UC.ETF 27.08 27.135 0 0 0.00%
Deka S&P 500 UCITS ETF 116.32 117.08 0 0 0.00%
Deka ST.E.St.S.Co.40 UCITS ETF 40.895 41.17 0 0 0.00%
Deka ST.Eu.Str.Va.20 UCITS ETF 33.13 33.27 0 0 0.00%
Deka STO.Eu.St.Gr.20 UCITS ETF 42.68 42.90 1 1 -0.09%
Deka STOXX Europe 50 UCITS ETF 45.60 45.795 0 0 0.00%
Deka US Treasury 7-10 UCIT.ETF 783.0501 784.9299 0 0 0.00%
Deut. Börse Commodities GmbH Xetra-Gold 99.6891 99.7989 0 0 0.00%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 5.2912 5.4526 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 49.47 50.21 0 0 0.00%
Dimensional ETF-US Mark.Val. 37.485 38.235 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 3.2915 3.3115 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 177.00 177.76 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 17.002 17.344 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 10.852 11.07 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22.2086 22.6564 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 29.0826 29.669 0 0 0.00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 8.167 8.416 0 0 0.00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 3.359 3.532 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 17.01 17.352 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 47.955 48.67 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 153.66 154.40 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 7.038 7.252 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 37.86 38.005 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 18.136 18.502 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 95.19 96.61 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 67.54 68.55 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 8.101 8.345 0 0 0.00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 89.53 91.32 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 30.205 30.81 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 26.29 26.705 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 43.33 43.975 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 47.915 48.63 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 20.44 20.85 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 90.60 91.95 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 11.354 11.934 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 104.04 109.36 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 108.00 109.60 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 84.41 85.67 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 62.37 63.30 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 21.015 21.435 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 7.152 7.37 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 4.0965 4.3075 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 4.595 4.831 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 8.903 9.173 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 4.9365 5.087 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 34.5934 35.5934 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 66.30 67.28 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM