All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 102.5008 102.8156 0 0 0.00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93.9652 94.145 31 1 +0.08%
D.iB.E.Li.So.Di.10+ UCITS ETF 97.2939 97.9333 0 0 0.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95.4321 95.7079 229 2 -0.01%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104.0957 104.4155 0 0 0.00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 111.1452 111.465 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 52.9145 53.3643 80 1 -0.45%
DB ETC PLC ETC Z 15.06.60 Gold 194.515 194.9348 178 8 -1.30%
DB ETC PLC ETC Z 15.06.60 Silber 176.8178 177.6274 436 18 -0.38%
DB ETC PLC ETC Z 27.08.60 Gold 279.9224 280.7422 122 6 -0.85%
DB ETC PLC ETC Z 27.08.60 Silber 270.3192 271.799 137 9 -0.12%
DBX ETF T.-XT.H.CSI300 CAS.ETF 22.71 22.815 0 0 0.00%
DDA ETP AG 7.3902 7.603 88 1 -1.66%
DDA ETP ETH O.END 14.8479 15.1617 34 1 +0.19%
Deka DAX ex Finan. 30 U.ETF 32.21 32.375 530 5 +0.62%
Deka DAX UCITS ETF 198.32 198.38 3 605 84 +0.80%
Deka DAX(ausschütt.)UCITS ETF 86.45 86.48 2 462 33 +0.80%
Deka DAXplus Max. Div. UC. ETF 55.01 55.37 768 12 +0.07%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76.7241 76.8259 260 2 +0.02%
Deka Dt.B.EOG.G.10+ UCITS ETF 105.588 106.0778 0 0 0.00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89.8936 90.0728 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 106.3046 106.4664 0 0 0.00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.1401 69.23 15 084 25 +0.06%
Deka Dt.B.EOG.G.UCITS ETF 90.4363 90.6961 0 0 0.00%
Deka EO ST.Sel.Di.30 UCITS ETF 19.388 19.51 290 4 +0.63%
Deka Euro Corpor.0-3 Liq.U.ETF 950.8601 952.8599 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 23.76 24.15 1 322 6 +0.72%
Deka EURO STOXX 50 ESG Flt.U.E 118.82 119.36 81 4 +0.67%
Deka EURO STOXX 50 UCITS ETF 52.45 52.50 2 997 25 +0.15%
Deka Euroz.Rendi.Pl.1-10 U.ETF 84.1586 84.4384 0 0 0.00%
Deka Future Energy ESG UCI.ETF 54.99 56.37 106 1 -0.31%
Deka iB. EO Liq.N.F.Div.UC.ETF 98.4781 98.8299 547 2 -0.01%
Deka iB.EO Liq.Corp.Div.UC.ETF 101.0101 101.3199 67 2 +0.15%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100.5909 100.8407 0 0 0.00%
Deka iBx MSCI ESG EO C.Gr.Bd 103.2808 103.9106 735 8 +0.36%
Deka MDAX UCITS ETF 266.50 269.00 528 16 +0.79%
Deka MSCI China ex A Sh.UC.ETF 7.84 7.925 6 021 8 -0.81%
Deka MSCI Em. Mkts. UCITS ETF 44.6027 45.1548 332 7 +0.23%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 18.178 18.49 89 4 +0.75%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 89.0241 89.4099 0 0 0.00%
Deka MSCI Europ.C.Ch.ESG U.ETF 16.298 16.402 970 4 +0.01%
Deka MSCI Europe MC UCITS ETF 13.37 13.538 1 501 2 +0.89%
Deka MSCI Europe UCITS ETF 17.864 17.994 13 368 28 +0.33%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15.714 15.768 327 6 +0.66%
Deka MSCI Japan MC UCITS ETF 9.201 9.257 0 0 0.00%
Deka MSCI Japan UCITS ETF 10.0858 10.1752 27 4 +0.53%
Deka MSCI USA Cl.Ch.ESG UC.ETF 46.06 46.70 582 9 +0.24%
Deka MSCI USA LC UCITS ETF 325.80 333.45 83 3 +0.31%
Deka MSCI USA MC UCITS ETF 25.76 26.425 951 2 +1.58%
Deka MSCI USA UCITS ETF 45.8166 46.5382 1 380 6 +1.00%
Deka MSCI World C.Ch.ESG U.ETF 31.89 32.12 5 873 22 +0.17%
Deka MSCI World UCITS ETF 32.8218 32.8892 86 671 100 +0.91%
Deka Nasdaq-100 UCITS ETF 121.94 122.16 282 3 +0.50%
Deka Oekom Euro Nachhal.UC.ETF 24.93 25.235 3 384 28 +0.08%
Deka S&P 500 UCITS ETF 101.36 102.00 90 4 +0.08%
Deka ST.E.St.S.Co.40 UCITS ETF 37.115 37.955 128 5 +0.77%
Deka ST.Eu.Str.Va.20 UCITS ETF 27.695 28.165 2 400 11 +0.57%
Deka STO.Eu.St.Gr.20 UCITS ETF 42.87 43.355 687 10 +0.36%
Deka STOXX Europe 50 UCITS ETF 44.47 44.675 1 116 7 +0.44%
Deka US Treasury 7-10 UCIT.ETF 797.2601 800.4799 80 4 +0.51%
Deut. Börse Commodities GmbH Xetra-Gold 93.7356 93.8592 127 086 283 -0.66%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 5.6576 6.186 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 52.14 52.34 0 0 0.00%
Dimensional ETF-US Mark.Val. 34.46 34.765 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 5.71 5.817 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 112.50 112.52 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 11.70 11.806 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 11.582 11.884 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22.4577 22.7704 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 30.5989 31.2165 0 0 0.00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 10.09 10.178 0 0 0.00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 6.558 6.648 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 21.485 21.57 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 43.135 43.22 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 121.52 121.70 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 14.17 14.258 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 22.525 23.13 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 42.56 42.645 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 47.825 47.91 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 78.25 79.04 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 8.218 8.308 0 0 0.00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 61.29 61.96 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 24.735 25.37 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 10.406 10.496 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 31.68 31.765 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 27.995 28.505 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 23.26 23.345 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 35.595 35.76 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 26.54 26.67 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 58.86 58.97 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 58.22 59.12 17 2 -2.74%
Direx.Shs ETF-D.NASDAQ-100 EWI 76.90 76.98 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 51.28 51.54 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 16.55 16.758 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 10.742 10.95 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 7.151 7.259 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 11.548 11.656 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 4.9235 5.013 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 16.898 17.004 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 37.0894 37.5482 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 50.60 51.68 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM