All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 102.3901 102.4899 39 1 -0.02%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93.8781 93.9539 13 1 +0.02%
D.iB.E.Li.So.Di.10+ UCITS ETF 94.1281 94.2599 4 1 -0.01%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95.1261 95.2439 3 1 +0.03%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104.5701 104.6649 118 4 +0.02%
D.iB.E.Li.So.Di.7-10 UCITS ETF 110.5101 110.5899 4 1 +0.01%
DB ETC PLC ETC Z 14.07.60 Platin 82.0001 82.4999 30 1 -0.26%
DB ETC PLC ETC Z 15.06.60 Gold 235.9801 236.0599 442 7 +0.36%
DB ETC PLC ETC Z 15.06.60 Silber 270.8601 271.0199 354 8 -0.28%
DB ETC PLC ETC Z 27.08.60 Gold 340.9801 341.0799 12 3 -0.29%
DB ETC PLC ETC Z 27.08.60 Silber 416.2801 416.5199 561 15 +0.12%
DBX ETF T.-XT.H.CSI300 CAS.ETF 28.15 28.255 0 0 0.00%
DDA ETP AG 6.5101 6.5324 0 0 0.00%
DDA ETP ETH O.END 15.1731 15.1869 1 550 3 +3.22%
Deka Act. EUR Hi.Yld UCITS ETF 98.3121 98.4379 6 1 +0.10%
Deka DAX ex Finan. 30 U.ETF 32.92 33.10 276 6 +0.52%
Deka DAX UCITS ETF 205.60 205.65 13 496 93 +0.78%
Deka DAX(ausschütt.)UCITS ETF 87.99 88.00 5 702 36 +0.79%
Deka DAXplus Max. Div. UC. ETF 52.59 52.66 2 460 15 +0.32%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76.5981 76.6239 146 2 -0.01%
Deka Dt.B.EOG.G.10+ UCITS ETF 100.5201 100.6049 4 1 -0.02%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89.5381 89.5679 6 1 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105.3301 105.3699 2 1 -0.01%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.3416 69.3629 979 7 -0.01%
Deka Dt.B.EOG.G.UCITS ETF 90.2461 90.2819 2 1 -0.02%
Deka EO ST.Sel.Di.30 UCITS ETF 20.96 20.965 3 946 9 +0.17%
Deka Euro Corpor.0-3 Liq.U.ETF 957.1401 957.2599 1 1 +0.06%
Deka EURO iST.ex Fi.Div.+U.ETF 25.005 25.075 3 368 4 -0.40%
Deka EURO STOXX 50 ESG Flt.U.E 127.72 127.86 1 471 9 +0.77%
Deka EURO STOXX 50 UCITS ETF 56.60 56.61 5 198 14 +0.82%
Deka Euroz.Rendi.Pl.1-10 U.ETF 84.1001 84.2379 18 1 +0.05%
Deka Future Energy ESG UCI.ETF 78.90 79.36 993 9 +1.89%
Deka iB. EO Liq.N.F.Div.UC.ETF 98.3661 98.5239 53 2 +0.10%
Deka iB.EO Liq.Corp.Div.UC.ETF 101.1851 101.2449 326 3 -0.01%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100.5201 100.5798 160 3 +0.01%
Deka iBx MSCI ESG EO C.Gr.Bd 103.3051 103.5399 1 797 24 -0.09%
Deka MDAX UCITS ETF 266.95 267.00 736 12 -0.60%
Deka MSCI China ex A Sh.UC.ETF 9.392 9.431 5 689 7 +1.12%
Deka MSCI Em. Mkts. UCITS ETF 55.0601 55.7299 1 434 5 +1.24%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 19.228 19.292 2 489 4 +0.34%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88.7261 88.9219 24 2 +0.14%
Deka MSCI Europ.C.Ch.ESG U.ETF 17.048 17.062 3 224 3 +0.33%
Deka MSCI Europe MC UCITS ETF 14.618 14.684 2 658 4 +0.84%
Deka MSCI Europe UCITS ETF 19.16 19.172 12 670 13 +0.54%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15.142 15.182 1 719 5 +0.04%
Deka MSCI Japan MC UCITS ETF 10.066 10.126 275 2 +0.66%
Deka MSCI Japan UCITS ETF 11.1226 11.1954 2 581 6 +0.75%
Deka MSCI USA Cl.Ch.ESG UC.ETF 58.54 58.60 485 4 +1.86%
Deka MSCI USA LC UCITS ETF 399.15 400.45 42 2 +1.50%
Deka MSCI USA MC UCITS ETF 28.275 28.495 3 607 4 +1.18%
Deka MSCI USA UCITS ETF 55.2221 55.5119 2 912 4 +1.44%
Deka MSCI World C.Ch.ESG U.ETF 38.865 38.905 9 879 28 +1.33%
Deka MSCI World UCITS ETF 38.3261 38.3719 45 606 87 +1.42%
Deka Nasdaq-100 UCITS ETF 154.86 154.92 396 6 +1.66%
Deka Oekom Euro Nachhal.UC.ETF 28.315 28.36 17 057 35 +0.77%
Deka S&P 500 UCITS ETF 121.72 121.78 1 888 20 +1.35%
Deka ST.E.St.S.Co.40 UCITS ETF 39.56 39.725 248 1 +1.52%
Deka ST.Eu.Str.Va.20 UCITS ETF 31.875 31.99 737 5 +0.14%
Deka STO.Eu.St.Gr.20 UCITS ETF 41.585 41.605 898 7 +2.14%
Deka STOXX Europe 50 UCITS ETF 47.835 47.905 2 296 8 +0.68%
Deka US Treasury 7-10 UCIT.ETF 799.1001 799.4999 1 1 -0.01%
Deut. Börse Commodities GmbH Xetra-Gold 114.2801 114.3099 33 066 292 +0.49%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 4.7009 5.1175 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 51.68 51.81 0 0 0.00%
Dimensional ETF-US Mark.Val. 38.66 38.765 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 31.87 31.97 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 186.10 186.12 100 2 +4.82%
Dir.ETF-D.Dly MSCI EM Bear3xsh 32.665 32.745 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 17.232 17.338 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 11.268 11.372 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22.4907 22.6027 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 30.3605 30.5691 0 0 0.00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 8.243 8.35 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 17.052 17.082 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 49.475 50.00 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 136.26 136.40 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 7.342 7.45 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 35.76 35.965 560 2 +5.58%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 15.38 15.41 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 109.88 110.02 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 93.14 93.54 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7.485 7.515 0 0 0.00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 71.54 72.07 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 30.24 31.12 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 33.20 33.36 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 40.26 40.32 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 39.54 39.77 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 22.84 22.865 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 129.52 130.00 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 8.382 8.49 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 131.80 132.36 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 134.44 136.76 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 86.68 86.72 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 70.04 70.40 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 21.295 21.40 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 7.053 7.22 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 21.555 21.67 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 3.2605 3.3685 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 6.402 6.432 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 3.295 3.4035 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 34.6012 34.7513 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 124.12 124.42 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM