All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 102.4253 102.7051 376 2 -0.08%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93.8888 94.0674 0 0 0.00%
D.iB.E.Li.So.Di.10+ UCITS ETF 94.8097 95.3175 0 0 0.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95.114 95.4094 8 1 -0.02%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104.2847 104.5645 0 0 0.00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 110.6461 110.9897 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 72.6123 73.2571 10 720 23 -1.58%
DB ETC PLC ETC Z 15.06.60 Gold 211.579 212.0988 4 009 31 -0.71%
DB ETC PLC ETC Z 15.06.60 Silber 220.8946 221.6544 560 25 -2.41%
DB ETC PLC ETC Z 27.08.60 Gold 296.8325 297.4323 227 12 -0.45%
DB ETC PLC ETC Z 27.08.60 Silber 329.4149 330.5547 1 604 47 -2.06%
DBX ETF T.-XT.H.CSI300 CAS.ETF 27.375 27.48 0 0 0.00%
DDA ETP AG 8.0116 8.1919 89 1 -0.24%
DDA ETP ETH O.END 19.3963 19.8549 1 452 5 -0.73%
Deka Act. EUR Hi.Yld UCITS ETF 0.00 0.00 0 0 0.00%
Deka DAX ex Finan. 30 U.ETF 33.10 33.23 50 1 -0.44%
Deka DAX UCITS ETF 205.35 205.40 3 539 73 +0.10%
Deka DAX(ausschütt.)UCITS ETF 87.87 87.90 1 962 35 -0.07%
Deka DAXplus Max. Div. UC. ETF 54.42 54.64 1 250 15 -0.09%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76.6431 76.7369 411 2 +0.03%
Deka Dt.B.EOG.G.10+ UCITS ETF 101.7445 102.0743 105 1 +0.26%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89.4884 89.6408 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105.6005 105.7379 0 0 0.00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.33 69.3849 714 9 +0.04%
Deka Dt.B.EOG.G.UCITS ETF 90.2041 90.3847 120 3 +0.09%
Deka EO ST.Sel.Di.30 UCITS ETF 20.45 20.535 4 929 14 -0.27%
Deka Euro Corpor.0-3 Liq.U.ETF 957.0501 958.9699 8 2 +0.22%
Deka EURO iST.ex Fi.Div.+U.ETF 23.995 24.04 184 4 -0.56%
Deka EURO STOXX 50 ESG Flt.U.E 122.16 122.50 183 7 +0.02%
Deka EURO STOXX 50 UCITS ETF 54.15 54.17 2 150 15 -0.37%
Deka Euroz.Rendi.Pl.1-10 U.ETF 84.1135 84.4153 2 1 +0.09%
Deka Future Energy ESG UCI.ETF 68.42 69.18 725 6 -0.44%
Deka iB. EO Liq.N.F.Div.UC.ETF 98.7861 99.1659 10 1 +0.12%
Deka iB.EO Liq.Corp.Div.UC.ETF 101.7201 102.0399 2 1 +0.17%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100.5477 100.7391 0 0 0.00%
Deka iBx MSCI ESG EO C.Gr.Bd 103.7098 104.1196 999 15 +0.09%
Deka MDAX UCITS ETF 281.75 282.95 278 6 -0.18%
Deka MSCI China ex A Sh.UC.ETF 9.601 9.70 1 831 11 +2.53%
Deka MSCI Em. Mkts. UCITS ETF 52.6202 53.4302 2 161 11 +0.12%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 18.642 18.738 0 0 0.00%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 89.2021 89.5979 60 1 +0.22%
Deka MSCI Europ.C.Ch.ESG U.ETF 16.494 16.538 151 6 0.00%
Deka MSCI Europe MC UCITS ETF 14.388 14.504 0 0 0.00%
Deka MSCI Europe UCITS ETF 18.50 18.546 2 803 11 -0.10%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15.31 15.36 286 6 +0.13%
Deka MSCI Japan MC UCITS ETF 9.873 9.951 14 1 +0.18%
Deka MSCI Japan UCITS ETF 10.8668 10.9502 2 464 2 +0.14%
Deka MSCI USA Cl.Ch.ESG UC.ETF 55.09 55.28 1 152 7 -0.67%
Deka MSCI USA LC UCITS ETF 378.45 380.75 75 1 -0.24%
Deka MSCI USA MC UCITS ETF 28.32 28.48 275 1 +0.11%
Deka MSCI USA UCITS ETF 52.7342 52.8837 575 5 +0.15%
Deka MSCI World C.Ch.ESG U.ETF 36.885 37.06 4 632 21 -0.36%
Deka MSCI World UCITS ETF 36.8021 36.8594 15 368 78 +0.38%
Deka Nasdaq-100 UCITS ETF 145.44 145.66 307 5 -0.21%
Deka Oekom Euro Nachhal.UC.ETF 27.02 27.085 8 591 33 -0.35%
Deka S&P 500 UCITS ETF 115.52 116.26 197 18 -0.28%
Deka ST.E.St.S.Co.40 UCITS ETF 40.80 41.095 23 2 -0.26%
Deka ST.Eu.Str.Va.20 UCITS ETF 33.05 33.195 672 8 +0.88%
Deka STO.Eu.St.Gr.20 UCITS ETF 42.595 42.82 621 16 -0.58%
Deka STOXX Europe 50 UCITS ETF 45.52 45.72 210 1 +0.22%
Deka US Treasury 7-10 UCIT.ETF 783.0501 784.9299 143 7 +0.07%
Deut. Börse Commodities GmbH Xetra-Gold 99.5294 99.6502 127 786 475 -0.43%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 5.1779 5.5117 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 49.34 49.59 0 0 0.00%
Dimensional ETF-US Mark.Val. 37.535 37.84 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 3.3025 3.4105 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 173.58 173.60 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 17.03 17.136 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 10.802 11.114 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22.1977 22.5053 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 28.6355 29.2524 0 0 0.00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 8.251 8.34 0 0 0.00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 3.4095 3.4995 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 17.204 17.292 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 48.015 48.10 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 151.82 152.04 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 7.21 7.30 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 36.89 37.485 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 18.512 18.60 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 94.24 94.34 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 67.18 67.87 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 8.087 8.176 0 0 0.00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 88.51 89.24 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 29.855 30.44 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 25.70 25.785 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 43.265 43.355 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 47.60 48.105 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 20.705 20.79 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 88.96 89.33 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 11.622 11.728 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 106.12 106.38 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 107.90 109.74 1 1 -1.11%
Direx.Shs ETF-D.NASDAQ-100 EWI 84.23 84.31 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 62.26 62.49 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 20.94 21.16 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 7.182 7.389 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 4.1905 4.2985 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 4.708 4.816 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 8.915 9.005 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 5.078 5.185 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 35.1468 35.6022 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 65.21 66.33 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM