All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 102.4091 103.1609 0 0 0.00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93.6763 94.3237 0 0 0.00%
D.iB.E.Li.So.Di.10+ UCITS ETF 94.3347 95.8302 243 1 -0.18%
D.iB.E.Li.So.Di.3-5 UCITS ETF 94.9442 95.7406 16 1 -0.03%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104.7337 105.1912 0 0 0.00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 110.6203 111.6097 135 1 +0.01%
DB ETC PLC ETC Z 14.07.60 Platin 88.1224 89.5674 260 6 +3.16%
DB ETC PLC ETC Z 15.06.60 Gold 243.1393 244.8874 397 17 +1.16%
DB ETC PLC ETC Z 15.06.60 Silber 298.3222 300.4177 1 571 39 +6.32%
DB ETC PLC ETC Z 27.08.60 Gold 349.2226 350.5774 471 18 +1.26%
DB ETC PLC ETC Z 27.08.60 Silber 456.0904 459.6294 2 233 79 +5.57%
DBX ETF T.-XT.H.CSI300 CAS.ETF 27.91 28.235 0 0 0.00%
DDA ETP AG 6.2653 6.7528 0 0 0.00%
DDA ETP ETH O.END 14.8496 15.4705 1 746 4 +1.60%
Deka Act. EUR Hi.Yld UCITS ETF 98.7641 99.2798 350 7 +0.27%
Deka DAX ex Finan. 30 U.ETF 33.52 33.625 503 2 +0.31%
Deka DAX UCITS ETF 209.15 209.30 5 336 51 +0.34%
Deka DAX(ausschütt.)UCITS ETF 89.51 89.58 2 138 23 +0.29%
Deka DAXplus Max. Div. UC. ETF 53.95 54.12 1 535 10 +0.30%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76.5646 76.7053 15 2 +0.11%
Deka Dt.B.EOG.G.10+ UCITS ETF 100.6623 101.4477 488 2 -0.04%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89.4763 89.7097 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105.3716 105.8483 0 0 0.00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.3284 69.42 5 016 13 +0.02%
Deka Dt.B.EOG.G.UCITS ETF 90.1183 90.6466 0 0 0.00%
Deka EO ST.Sel.Di.30 UCITS ETF 21.37 21.51 755 7 +0.47%
Deka Euro Corpor.0-3 Liq.U.ETF 955.1431 960.8065 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 25.465 25.52 291 4 +0.45%
Deka EURO STOXX 50 ESG Flt.U.E 129.60 130.22 277 7 +0.68%
Deka EURO STOXX 50 UCITS ETF 57.32 57.36 1 503 21 +0.32%
Deka Euroz.Rendi.Pl.1-10 U.ETF 83.9451 84.8447 0 0 0.00%
Deka Future Energy ESG UCI.ETF 80.02 81.95 26 2 +1.33%
Deka iB. EO Liq.N.F.Div.UC.ETF 98.1959 99.2389 57 1 -0.06%
Deka iB.EO Liq.Corp.Div.UC.ETF 100.9521 101.9177 2 2 +0.07%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100.2947 100.9352 0 0 0.00%
Deka iBx MSCI ESG EO C.Gr.Bd 102.9296 104.2304 1 100 18 +0.05%
Deka MDAX UCITS ETF 278.70 279.90 482 9 +1.11%
Deka MSCI China ex A Sh.UC.ETF 9.187 9.387 6 409 10 +0.37%
Deka MSCI Em. Mkts. UCITS ETF 54.2488 55.6971 782 9 +0.33%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 19.536 19.626 701 7 +0.17%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88.0197 90.0153 1 301 4 +0.07%
Deka MSCI Europ.C.Ch.ESG U.ETF 17.344 17.40 352 5 +0.55%
Deka MSCI Europe MC UCITS ETF 14.892 14.998 4 676 4 +0.54%
Deka MSCI Europe UCITS ETF 19.454 19.54 2 003 14 +0.63%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15.656 15.724 1 586 7 +0.61%
Deka MSCI Japan MC UCITS ETF 10.174 10.294 0 0 0.00%
Deka MSCI Japan UCITS ETF 11.2001 11.5019 2 086 5 +0.37%
Deka MSCI USA Cl.Ch.ESG UC.ETF 58.82 59.00 377 3 +0.53%
Deka MSCI USA LC UCITS ETF 401.20 403.45 45 2 -0.04%
Deka MSCI USA MC UCITS ETF 28.925 29.085 795 1 +0.14%
Deka MSCI USA UCITS ETF 55.6443 55.8217 166 3 +0.52%
Deka MSCI World C.Ch.ESG U.ETF 38.925 39.34 5 266 32 +0.77%
Deka MSCI World UCITS ETF 38.7054 38.7645 89 267 142 +0.37%
Deka Nasdaq-100 UCITS ETF 155.50 155.88 3 1 +0.36%
Deka Oekom Euro Nachhal.UC.ETF 28.84 28.91 6 434 31 +0.56%
Deka S&P 500 UCITS ETF 122.32 122.94 820 17 +0.57%
Deka ST.E.St.S.Co.40 UCITS ETF 40.375 40.70 15 1 -0.12%
Deka ST.Eu.Str.Va.20 UCITS ETF 33.235 33.405 1 294 8 +0.50%
Deka STO.Eu.St.Gr.20 UCITS ETF 41.64 41.835 1 795 12 -0.11%
Deka STOXX Europe 50 UCITS ETF 48.25 48.51 285 4 +0.27%
Deka US Treasury 7-10 UCIT.ETF 796.5425 805.7073 23 2 +0.42%
Deut. Börse Commodities GmbH Xetra-Gold 117.1765 117.4735 62 210 434 +1.58%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 4.2292 5.26 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 50.59 50.92 0 0 0.00%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 21.8663 22.0281 8 257 2 +0.03%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 22.2572 22.3634 0 0 0.00%
Dimensional ETF-US Mark.Val. 39.225 39.86 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 30.47 30.685 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 191.56 191.72 0 0 0.00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 32.515 32.92 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 17.09 17.254 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 10.83 11.302 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22.6109 23.0872 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 28.9141 29.853 0 0 0.00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 8.072 8.252 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 17.016 17.198 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 48.975 49.16 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 144.56 144.88 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 6.287 6.467 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 39.92 41.12 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 15.384 15.566 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 106.78 107.08 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 100.78 102.84 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7.834 8.015 0 0 0.00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 79.18 80.64 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 31.98 33.085 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 35.27 35.45 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 44.085 44.355 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 39.48 40.245 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 21.29 21.47 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 124.00 128.08 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 7.036 7.236 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 149.14 149.96 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 157.04 162.72 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 87.98 88.26 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 73.07 73.86 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 21.01 21.46 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 6.863 7.28 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 18.182 18.40 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 2.5605 2.778 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 7.64 7.822 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 2.8545 3.0715 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 35.2335 35.9214 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 141.92 144.82 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM