All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 101.7242 102.0957 47 2 -0.15%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93.6192 93.9408 0 0 0.00%
D.iB.E.Li.So.Di.10+ UCITS ETF 92.8539 93.8361 0 0 0.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 94.627 95.043 6 1 +0.04%
D.iB.E.Li.So.Di.5-7 UCITS ETF 103.8749 104.1801 0 0 0.00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 109.6252 110.2148 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 92.0019 93.0196 2 238 31 +2.20%
DB ETC PLC ETC Z 15.06.60 Gold 246.8337 247.6389 5 325 30 +0.33%
DB ETC PLC ETC Z 15.06.60 Silber 325.3329 326.7879 2 695 95 -2.52%
DB ETC PLC ETC Z 27.08.60 Gold 351.2554 352.1186 199 14 +0.50%
DB ETC PLC ETC Z 27.08.60 Silber 492.4826 494.8187 5 814 146 -2.59%
DBX ETF T.-XT.H.CSI300 CAS.ETF 28.03 28.135 0 0 0.00%
DDA ETP AG 6.29 6.432 0 0 0.00%
DDA ETP ETH O.END 14.5945 14.9586 240 1 -0.67%
Deka Act. EUR Hi.Yld UCITS ETF 99.2521 99.4179 168 4 +0.19%
Deka DAX ex Finan. 30 U.ETF 34.435 34.54 7 3 -0.19%
Deka DAX UCITS ETF 212.65 212.70 2 671 52 -0.61%
Deka DAX(ausschütt.)UCITS ETF 91.00 91.03 1 871 35 -0.71%
Deka DAXplus Max. Div. UC. ETF 54.71 54.87 2 718 17 -0.40%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76.4791 76.5729 0 0 0.00%
Deka Dt.B.EOG.G.10+ UCITS ETF 98.6082 99.0168 89 1 -0.14%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89.0352 89.1868 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 104.3611 104.5989 0 0 0.00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.3864 69.4561 1 973 13 +0.06%
Deka Dt.B.EOG.G.UCITS ETF 89.6544 89.8356 232 3 -0.08%
Deka EO ST.Sel.Di.30 UCITS ETF 21.61 21.70 2 741 6 -0.21%
Deka Euro Corpor.0-3 Liq.U.ETF 955.2869 958.0128 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 25.57 25.625 360 4 +0.14%
Deka EURO STOXX 50 ESG Flt.U.E 130.66 131.06 267 6 -1.06%
Deka EURO STOXX 50 UCITS ETF 57.80 57.84 2 197 21 -0.76%
Deka Europe Defense UCITS ETF Inhaber-Anteile 95.46 96.19 104 1 +0.08%
Deka Euroz.Rendi.Pl.1-10 U.ETF 83.6651 84.1549 0 0 0.00%
Deka Future Energy ESG UCI.ETF 80.69 81.85 9 4 +0.19%
Deka iB. EO Liq.N.F.Div.UC.ETF 97.9218 98.4302 0 0 0.00%
Deka iB.EO Liq.Corp.Div.UC.ETF 100.5581 100.9369 239 3 -0.18%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 99.9615 100.2585 61 2 -0.12%
Deka iBx MSCI ESG EO C.Gr.Bd 102.5764 103.1636 2 748 27 -0.19%
Deka MDAX UCITS ETF 279.35 280.55 713 20 -0.13%
Deka MSCI China ex A Sh.UC.ETF 8.977 9.084 1 017 7 -1.03%
Deka MSCI Em. Mkts. UCITS ETF 53.7731 54.5928 94 6 -0.60%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 19.528 19.638 1 1 +0.05%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88.3743 88.8557 0 0 0.00%
Deka MSCI Europ.C.Ch.ESG U.ETF 17.308 17.376 4 807 6 -0.30%
Deka MSCI Europe MC UCITS ETF 14.772 14.876 90 4 -0.01%
Deka MSCI Europe UCITS ETF 19.466 19.554 12 066 27 -0.91%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15.848 15.89 328 7 -0.28%
Deka MSCI Japan MC UCITS ETF 10.076 10.156 201 3 +0.22%
Deka MSCI Japan UCITS ETF 11.2009 11.3291 2 693 8 +0.21%
Deka MSCI USA Cl.Ch.ESG UC.ETF 57.76 57.95 227 5 -1.30%
Deka MSCI USA LC UCITS ETF 394.40 396.50 13 3 -1.10%
Deka MSCI USA MC UCITS ETF 28.83 28.985 23 2 +0.68%
Deka MSCI USA UCITS ETF 54.805 54.9784 53 6 -0.05%
Deka MSCI World C.Ch.ESG U.ETF 38.64 38.79 4 252 25 -0.84%
Deka MSCI World UCITS ETF 38.2986 38.328 22 257 95 -0.86%
Deka Nasdaq-100 UCITS ETF 152.26 152.50 146 9 -1.76%
Deka Oekom Euro Nachhal.UC.ETF 29.29 29.375 10 039 35 -0.86%
Deka S&P 500 UCITS ETF 120.48 121.06 663 17 -0.77%
Deka ST.E.St.S.Co.40 UCITS ETF 41.21 41.53 2 2 +0.48%
Deka ST.Eu.Str.Va.20 UCITS ETF 33.85 34.02 9 2 +0.47%
Deka STO.Eu.St.Gr.20 UCITS ETF 42.46 42.665 3 213 27 -1.20%
Deka STOXX Europe 50 UCITS ETF 48.405 48.575 1 282 5 -0.18%
Deka US Treasury 7-10 UCIT.ETF 780.2395 786.2003 0 0 0.00%
Deut. Börse Commodities GmbH Xetra-Gold 117.7943 117.9943 89 799 605 +0.68%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 4.467 4.9799 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 46.985 47.205 0 0 0.00%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 21.7489 21.8107 4 251 4 -0.76%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 22.5738 22.6456 175 414 11 +0.03%
Dimensional ETF-US Mark.Val. 39.76 40.075 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 30.42 30.525 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 187.76 187.80 0 0 0.00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 32.545 32.63 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 17.29 17.404 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 11.20 11.512 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 21.6617 21.9699 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 31.4924 32.1094 0 0 0.00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 8.057 8.146 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 16.66 16.75 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 48.965 49.05 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 144.38 144.56 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 5.859 5.948 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 42.18 42.775 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 15.054 15.144 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 100.00 100.18 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 92.78 93.72 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7.26 7.349 0 0 0.00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 94.24 94.99 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 33.36 33.79 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 35.59 35.675 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 45.16 45.27 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 37.475 37.98 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 22.595 22.68 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 127.90 128.32 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 6.553 6.66 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 155.84 156.12 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 171.24 174.30 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 87.90 87.98 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 70.81 71.06 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 20.17 20.37 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 7.107 7.315 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 17.888 17.994 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 2.335 2.443 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 8.563 8.653 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 2.751 2.859 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 31.8741 32.3326 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 139.74 141.14 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM