All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 102.4001 102.4849 0 0 0.00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93.8861 93.9499 0 0 0.00%
D.iB.E.Li.So.Di.10+ UCITS ETF 94.3601 94.4816 0 0 0.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95.1261 95.2319 0 0 0.00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104.5601 104.6249 114 1 -0.01%
D.iB.E.Li.So.Di.7-10 UCITS ETF 110.5251 110.5749 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 81.7401 82.1499 30 1 -0.26%
DB ETC PLC ETC Z 15.06.60 Gold 233.6201 233.6799 362 4 -0.38%
DB ETC PLC ETC Z 15.06.60 Silber 268.1401 268.2599 333 6 -0.49%
DB ETC PLC ETC Z 27.08.60 Gold 337.9601 338.0999 1 1 -0.08%
DB ETC PLC ETC Z 27.08.60 Silber 412.4001 412.6199 332 8 -0.55%
DBX ETF T.-XT.H.CSI300 CAS.ETF 28.105 28.28 0 0 0.00%
DDA ETP AG 6.5726 6.5944 0 0 0.00%
DDA ETP ETH O.END 15.2761 15.3239 1 550 3 +3.22%
Deka Act. EUR Hi.Yld UCITS ETF 98.0641 98.4079 0 0 0.00%
Deka DAX ex Finan. 30 U.ETF 32.97 33.155 5 2 +0.31%
Deka DAX UCITS ETF 205.70 205.75 9 051 63 +0.76%
Deka DAX(ausschütt.)UCITS ETF 88.05 88.06 4 498 21 +0.73%
Deka DAXplus Max. Div. UC. ETF 52.65 52.69 946 7 +0.23%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76.5901 76.6139 0 0 0.00%
Deka Dt.B.EOG.G.10+ UCITS ETF 100.7051 100.7849 0 0 0.00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89.4981 89.5359 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105.3101 105.3599 0 0 0.00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.3441 69.3509 816 4 0.00%
Deka Dt.B.EOG.G.UCITS ETF 90.2261 90.2639 0 0 0.00%
Deka EO ST.Sel.Di.30 UCITS ETF 20.935 20.95 2 004 7 +0.46%
Deka Euro Corpor.0-3 Liq.U.ETF 956.2601 956.5799 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 24.98 25.055 1 600 1 +0.10%
Deka EURO STOXX 50 ESG Flt.U.E 127.38 127.52 1 153 6 +0.63%
Deka EURO STOXX 50 UCITS ETF 56.52 56.53 2 308 10 +0.64%
Deka Euroz.Rendi.Pl.1-10 U.ETF 84.0981 84.2359 0 0 0.00%
Deka Future Energy ESG UCI.ETF 78.10 78.60 253 4 +1.32%
Deka iB. EO Liq.N.F.Div.UC.ETF 98.4061 98.4779 20 1 +0.09%
Deka iB.EO Liq.Corp.Div.UC.ETF 101.2001 101.4599 1 1 -0.75%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100.5051 100.5599 9 1 -0.02%
Deka iBx MSCI ESG EO C.Gr.Bd 103.1701 103.3949 1 462 15 -0.15%
Deka MDAX UCITS ETF 267.00 267.05 462 8 -0.50%
Deka MSCI China ex A Sh.UC.ETF 9.333 9.402 578 3 +0.92%
Deka MSCI Em. Mkts. UCITS ETF 55.1041 55.4259 94 3 +1.24%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 19.228 19.244 52 1 +0.66%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88.7461 88.9399 0 0 0.00%
Deka MSCI Europ.C.Ch.ESG U.ETF 17.04 17.05 1 423 2 +0.38%
Deka MSCI Europe MC UCITS ETF 14.604 14.712 647 2 +0.78%
Deka MSCI Europe UCITS ETF 19.154 19.166 2 916 7 +0.54%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15.14 15.18 21 2 +0.07%
Deka MSCI Japan MC UCITS ETF 10.04 10.104 100 1 +0.86%
Deka MSCI Japan UCITS ETF 11.0701 11.1869 90 2 +0.88%
Deka MSCI USA Cl.Ch.ESG UC.ETF 58.25 58.30 174 1 +1.58%
Deka MSCI USA LC UCITS ETF 396.65 399.75 2 1 +1.96%
Deka MSCI USA MC UCITS ETF 28.185 28.40 63 1 +0.21%
Deka MSCI USA UCITS ETF 55.1141 55.3959 900 1 +1.08%
Deka MSCI World C.Ch.ESG U.ETF 38.72 38.76 2 824 22 +1.20%
Deka MSCI World UCITS ETF 38.2141 38.2609 10 603 54 +1.15%
Deka Nasdaq-100 UCITS ETF 154.24 154.34 57 4 +1.44%
Deka Oekom Euro Nachhal.UC.ETF 28.25 28.355 3 799 19 +0.75%
Deka S&P 500 UCITS ETF 121.32 121.34 794 11 +1.34%
Deka ST.E.St.S.Co.40 UCITS ETF 39.58 39.69 0 0 0.00%
Deka ST.Eu.Str.Va.20 UCITS ETF 31.86 31.945 141 3 +0.17%
Deka STO.Eu.St.Gr.20 UCITS ETF 41.62 41.65 109 2 +2.03%
Deka STOXX Europe 50 UCITS ETF 47.75 47.855 923 5 +0.52%
Deka US Treasury 7-10 UCIT.ETF 797.9201 798.3199 0 0 0.00%
Deut. Börse Commodities GmbH Xetra-Gold 113.2801 113.3099 17 275 160 -0.36%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 4.8479 5.0955 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 51.57 52.32 0 0 0.00%
Dimensional ETF-US Mark.Val. 38.285 39.05 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 32.335 32.525 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 183.58 184.02 0 0 0.00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 32.705 33.375 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 17.106 17.442 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 11.19 11.416 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22.4213 22.8713 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 30.5473 30.9907 0 0 0.00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 8.224 8.475 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 16.892 17.238 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 48.995 49.72 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 134.26 134.90 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 7.526 7.734 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 34.875 35.01 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 15.40 15.60 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 108.50 109.80 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 93.99 95.37 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7.45 7.67 0 0 0.00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 69.10 70.20 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 30.565 31.165 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 33.50 33.70 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 39.745 40.19 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 39.255 39.50 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 22.615 23.075 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 129.18 133.58 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 8.669 8.794 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 126.14 128.10 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 129.88 131.84 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 86.50 87.78 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 70.16 71.19 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 20.85 21.265 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 7.10 7.319 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 22.50 22.95 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 3.3715 3.542 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 6.301 6.49 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 3.30 3.33 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 34.1672 34.6933 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 117.56 119.22 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM