All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 102.6344 102.9356 0 0 0.00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93.7692 94.0658 0 0 0.00%
D.iB.E.Li.So.Di.10+ UCITS ETF 94.974 95.961 0 0 0.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 94.502 95.9129 0 0 0.00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104.82 105.14 0 0 0.00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 110.7052 111.2148 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 84.4029 85.292 0 0 0.00%
DB ETC PLC ETC Z 15.06.60 Gold 227.7168 228.4031 152 2 +1.22%
DB ETC PLC ETC Z 15.06.60 Silber 251.2896 252.3503 32 2 +0.60%
DB ETC PLC ETC Z 27.08.60 Gold 326.3878 327.1722 1 1 +1.03%
DB ETC PLC ETC Z 27.08.60 Silber 382.537 384.3629 102 5 +0.56%
DBX ETF T.-XT.H.CSI300 CAS.ETF 29.085 29.315 0 0 0.00%
DDA ETP AG 7.7387 7.913 0 0 0.00%
DDA ETP ETH O.END 18.5544 19.0006 0 0 0.00%
Deka Act. EUR Hi.Yld UCITS ETF 99.9236 100.4913 0 0 0.00%
Deka DAX ex Finan. 30 U.ETF 34.04 34.18 0 0 0.00%
Deka DAX UCITS ETF 212.50 212.55 39 5 +0.28%
Deka DAX(ausschütt.)UCITS ETF 90.94 90.99 830 2 +0.04%
Deka DAXplus Max. Div. UC. ETF 53.90 54.18 90 2 -0.33%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76.5315 76.6364 0 0 0.00%
Deka Dt.B.EOG.G.10+ UCITS ETF 102.2633 102.6267 0 0 0.00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89.5562 89.7288 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105.6211 105.7889 0 0 0.00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.2258 69.3391 638 5 +0.05%
Deka Dt.B.EOG.G.UCITS ETF 90.4164 90.6136 1 1 +0.11%
Deka EO ST.Sel.Di.30 UCITS ETF 20.825 20.91 3 594 3 +0.31%
Deka Euro Corpor.0-3 Liq.U.ETF 955.817 957.7828 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 25.395 25.545 20 1 +0.53%
Deka EURO STOXX 50 ESG Flt.U.E 129.90 130.34 5 1 -0.28%
Deka EURO STOXX 50 UCITS ETF 57.67 57.69 61 2 0.00%
Deka Euroz.Rendi.Pl.1-10 U.ETF 83.6151 84.8648 0 0 0.00%
Deka Future Energy ESG UCI.ETF 80.40 81.29 0 0 0.00%
Deka iB. EO Liq.N.F.Div.UC.ETF 98.2798 99.745 0 0 0.00%
Deka iB.EO Liq.Corp.Div.UC.ETF 101.6532 102.0768 1 1 -0.22%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100.5715 100.8285 0 0 0.00%
Deka iBx MSCI ESG EO C.Gr.Bd 103.5864 104.0735 0 0 0.00%
Deka MDAX UCITS ETF 279.75 281.00 8 3 -0.16%
Deka MSCI China ex A Sh.UC.ETF 9.643 9.792 4 2 +0.91%
Deka MSCI Em. Mkts. UCITS ETF 56.1384 56.9515 38 1 +0.54%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 19.764 19.888 0 0 0.00%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88.8123 89.5477 0 0 0.00%
Deka MSCI Europ.C.Ch.ESG U.ETF 17.296 17.374 0 0 0.00%
Deka MSCI Europe MC UCITS ETF 14.898 15.046 0 0 0.00%
Deka MSCI Europe UCITS ETF 19.378 19.438 360 1 +0.24%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15.656 15.698 0 0 0.00%
Deka MSCI Japan MC UCITS ETF 10.272 10.376 0 0 0.00%
Deka MSCI Japan UCITS ETF 11.3549 11.5245 0 0 0.00%
Deka MSCI USA Cl.Ch.ESG UC.ETF 59.37 59.65 315 3 +0.08%
Deka MSCI USA LC UCITS ETF 404.00 406.50 1 1 -0.90%
Deka MSCI USA MC UCITS ETF 28.69 28.855 0 0 0.00%
Deka MSCI USA UCITS ETF 55.982 56.14 6 2 -0.11%
Deka MSCI World C.Ch.ESG U.ETF 39.53 39.67 160 5 +0.53%
Deka MSCI World UCITS ETF 38.8459 38.8742 645 13 -0.16%
Deka Nasdaq-100 UCITS ETF 159.58 159.88 3 2 -0.06%
Deka Oekom Euro Nachhal.UC.ETF 28.725 28.85 66 4 +0.37%
Deka S&P 500 UCITS ETF 122.86 123.66 4 1 +0.11%
Deka ST.E.St.S.Co.40 UCITS ETF 41.66 42.02 0 0 0.00%
Deka ST.Eu.Str.Va.20 UCITS ETF 33.655 33.875 0 0 0.00%
Deka STO.Eu.St.Gr.20 UCITS ETF 43.625 43.92 1 1 -0.51%
Deka STOXX Europe 50 UCITS ETF 48.005 48.28 0 0 0.00%
Deka US Treasury 7-10 UCIT.ETF 787.8697 793.8802 0 0 0.00%
Deut. Börse Commodities GmbH Xetra-Gold 109.4001 109.5852 2 878 63 +0.74%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 5.544 6.3502 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 50.58 51.03 0 0 0.00%
Dimensional ETF-US Mark.Val. 38.355 38.81 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 29.73 29.905 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 197.98 198.84 0 0 0.00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 29.525 29.73 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 18.58 18.81 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 10.916 11.448 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22.2252 22.74 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 28.4026 28.9761 0 0 0.00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 7.998 8.133 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 17.898 18.032 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 46.78 46.91 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 136.48 137.14 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 6.417 6.612 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 40.925 41.08 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 13.116 13.38 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 129.28 131.22 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 78.19 79.37 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7.381 7.605 0 0 0.00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 69.92 71.32 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 32.26 32.80 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 42.02 42.69 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 42.85 42.985 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 44.91 45.76 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 22.53 22.815 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 157.16 160.14 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 9.996 10.508 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 107.66 113.18 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 118.00 119.74 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 89.75 89.88 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 63.22 63.82 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 18.944 19.36 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 7.709 8.126 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 25.13 25.635 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 3.8555 4.053 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 7.642 7.874 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 2.69 2.885 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 35.8408 36.8408 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 106.44 108.04 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM