All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 102.2843 102.7856 18 1 +0.09%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93.7292 94.1908 0 0 0.00%
D.iB.E.Li.So.Di.10+ UCITS ETF 93.9439 94.936 0 0 0.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 94.967 95.5229 10 2 +0.15%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104.4599 104.95 573 3 +0.22%
D.iB.E.Li.So.Di.7-10 UCITS ETF 110.3952 111.0548 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 79.5789 81.0188 870 9 +1.29%
DB ETC PLC ETC Z 15.06.60 Gold 233.5731 234.2791 595 10 +0.36%
DB ETC PLC ETC Z 15.06.60 Silber 263.3566 264.3763 843 27 +0.46%
DB ETC PLC ETC Z 27.08.60 Gold 338.5801 339.4039 514 14 +0.47%
DB ETC PLC ETC Z 27.08.60 Silber 405.479 407.3029 1 365 38 -0.88%
DBX ETF T.-XT.H.CSI300 CAS.ETF 27.565 27.67 0 0 0.00%
DDA ETP AG 6.0188 6.1553 0 0 0.00%
DDA ETP ETH O.END 13.8627 14.2702 430 7 -1.67%
Deka Act. EUR Hi.Yld UCITS ETF 98.0001 98.3079 0 0 0.00%
Deka DAX ex Finan. 30 U.ETF 32.45 32.605 153 3 +0.53%
Deka DAX UCITS ETF 203.75 203.80 16 522 78 +1.24%
Deka DAX(ausschütt.)UCITS ETF 87.22 87.24 2 866 39 +1.32%
Deka DAXplus Max. Div. UC. ETF 52.70 52.77 728 18 +1.93%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76.5981 76.6919 1 1 +0.04%
Deka Dt.B.EOG.G.10+ UCITS ETF 100.6632 101.1968 1 1 +0.47%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89.4312 89.7638 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105.3911 105.6889 14 1 +0.23%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.3221 69.3929 1 919 12 +0.06%
Deka Dt.B.EOG.G.UCITS ETF 90.1714 90.5286 4 2 +0.16%
Deka EO ST.Sel.Di.30 UCITS ETF 20.975 21.06 4 311 11 +2.43%
Deka Euro Corpor.0-3 Liq.U.ETF 954.2868 958.3128 10 1 +0.07%
Deka EURO iST.ex Fi.Div.+U.ETF 25.125 25.18 894 6 +1.64%
Deka EURO STOXX 50 ESG Flt.U.E 126.24 126.62 200 12 +0.50%
Deka EURO STOXX 50 UCITS ETF 55.93 55.95 39 308 30 +1.32%
Deka Euroz.Rendi.Pl.1-10 U.ETF 83.9101 84.5348 1 1 +1.50%
Deka Future Energy ESG UCI.ETF 75.13 76.30 131 3 +0.33%
Deka iB. EO Liq.N.F.Div.UC.ETF 98.0898 98.8101 181 1 +0.02%
Deka iB.EO Liq.Corp.Div.UC.ETF 100.8331 101.5269 0 0 0.00%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100.3715 100.8485 278 1 +0.04%
Deka iBx MSCI ESG EO C.Gr.Bd 102.9864 103.5936 2 426 30 -0.14%
Deka MDAX UCITS ETF 264.00 265.10 1 251 34 +1.34%
Deka MSCI China ex A Sh.UC.ETF 9.122 9.224 5 060 14 -0.98%
Deka MSCI Em. Mkts. UCITS ETF 53.7139 54.4776 3 245 10 -0.97%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 19.148 19.246 1 965 5 +1.22%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88.4973 89.1227 0 0 0.00%
Deka MSCI Europ.C.Ch.ESG U.ETF 17.018 17.076 27 3 +1.13%
Deka MSCI Europe MC UCITS ETF 14.54 14.642 143 3 +1.70%
Deka MSCI Europe UCITS ETF 19.042 19.13 1 770 11 +1.38%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15.13 15.186 1 057 4 +2.23%
Deka MSCI Japan MC UCITS ETF 10.112 10.192 0 0 0.00%
Deka MSCI Japan UCITS ETF 11.0994 11.2451 15 2 +2.93%
Deka MSCI USA Cl.Ch.ESG UC.ETF 56.71 56.89 692 9 +0.78%
Deka MSCI USA LC UCITS ETF 389.90 391.90 18 2 +0.56%
Deka MSCI USA MC UCITS ETF 28.205 28.335 1 013 4 +0.90%
Deka MSCI USA UCITS ETF 54.1262 54.2756 925 5 +0.51%
Deka MSCI World C.Ch.ESG U.ETF 37.88 38.10 4 708 32 +1.31%
Deka MSCI World UCITS ETF 37.7103 37.7397 50 245 122 +1.14%
Deka Nasdaq-100 UCITS ETF 149.46 149.68 554 9 -0.27%
Deka Oekom Euro Nachhal.UC.ETF 27.86 27.93 8 909 30 +0.76%
Deka S&P 500 UCITS ETF 118.76 119.78 194 19 +1.48%
Deka ST.E.St.S.Co.40 UCITS ETF 38.60 39.045 1 1 -1.26%
Deka ST.Eu.Str.Va.20 UCITS ETF 31.74 31.90 297 4 +1.21%
Deka STO.Eu.St.Gr.20 UCITS ETF 39.96 40.14 1 882 23 -0.63%
Deka STOXX Europe 50 UCITS ETF 47.52 47.94 1 120 9 +0.44%
Deka US Treasury 7-10 UCIT.ETF 801.0201 807.1799 1 1 -0.07%
Deut. Börse Commodities GmbH Xetra-Gold 113.4731 113.6653 58 910 429 -0.17%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 4.7643 5.2119 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 50.14 50.35 0 0 0.00%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 21.3181 21.4078 36 279 4 0.00%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 21.5862 21.6909 1 000 2 0.00%
Dimensional ETF-US Mark.Val. 38.42 38.725 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 34.16 34.265 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 174.40 174.42 0 0 0.00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 35.16 35.34 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 16.478 16.586 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 11.07 11.382 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22.6975 22.9982 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 29.8882 30.5055 0 0 0.00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 8.464 8.553 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 17.576 17.666 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 48.325 48.41 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 132.90 133.02 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 7.518 7.607 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 34.70 35.295 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 17.894 17.982 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 94.13 94.28 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 96.64 97.61 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7.548 7.638 0 0 0.00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 75.21 75.90 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 29.995 30.46 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 27.58 27.665 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 39.855 39.945 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 37.48 37.99 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 22.58 22.665 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 118.10 118.34 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 9.267 9.374 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 118.84 119.12 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 119.64 121.64 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 85.43 85.51 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 67.38 67.63 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 20.065 20.265 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 7.472 7.679 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 21.685 21.79 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 3.658 3.7665 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 6.636 6.726 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 3.9315 4.04 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 34.8773 35.336 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 122.90 124.14 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM