All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F.2.F.S.D.C.B.P DLD USD 4.5755 4.5965 0 0 0.00%
F.2.F.S.D.C.B.P HGDEOD 5.2083 5.2325 1 1 +0.25%
F.II I.V-F.su.DL H.Y.B.P.A.M. 6.0425 6.2163 0 0 0.00%
F.II I.V-F.su.DL H.Y.B.P.A.M. Dis 4.326 4.3484 0 0 0.00%
F.II I.V-F.su.DL H.Y.B.P.A.M. Hgd EUR Dis. 4.9437 4.9684 0 0 0.00%
F.II I.V-F.su.EO C.B.P.A.M. 6.7449 6.8239 0 0 0.00%
F.II I.V-F.su.EO C.B.P.A.M. EUR Acc. 5.2553 5.2993 0 0 0.00%
F.II I.V-F.su.EO H.Y.B.P.A.M. 6.1001 6.2337 0 0 0.00%
F.II I.V-F.su.EO H.Y.B.P.A.M. Dis. 5.0381 5.0785 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 19.8371 20.9599 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 21.4872 22.0947 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.7512 4.814 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.6182 4.6792 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.2722 4.3811 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 7.277 7.4428 0 0 0.00%
Fi.Tr.Gl.F.Fi.Tr.B.G.S.S.C.ETF USD Acc. 18.12 18.348 0 0 0.00%
Fi.Tr.Gl.Fds-Fi.T.I.G.Ae.D.ETF 23.84 24.005 200 3 +1.54%
Fid.-Pac.x-Jpn Eq.Res.Enh.UETF 5.491 5.571 0 0 0.00%
Fid.ICAV-Fid.Glbl Qual.Val.ETF 4.413 4.4275 0 0 0.00%
Fid.ICAV-Fid.US Qual.Val.ETF 4.151 4.165 0 0 0.00%
Fid.II I.Fi.s.USD C.B.P.A.M. 6.723 6.82 0 0 0.00%
FID.II-ESG USD EM Bd ETF 3.3607 3.4456 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.9141 4.9494 4 2 -0.24%
Fid.II-Gl.Gov.Bd Clim.Aware. 6.3467 6.4049 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.3952 4.4298 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. USD 4.3606 4.4239 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5.7453 5.7803 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5.808 5.8739 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact Hgd USD Dis. 4.635 4.6911 0 0 0.00%
FID.II-Sust.USD EM Bd ETF 4.7726 4.8139 0 0 0.00%
FID.II-Sust.USD EM Bd ETF 5.5348 5.6322 0 0 0.00%
Fid2-EUR Corp Bd Res.Enh.PAB 5.2939 5.3173 0 0 0.00%
Fid2-Glbl Corp Bd Res.Enh.PAB 3.6237 3.6746 665 1 -0.21%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 4.8925 4.929 800 3 -1.13%
Fidelity C.T.-MSCI Inf.Tech.I. 160.06 161.06 0 0 0.00%
Fidelity E.M. Qual. Income ETF 5.852 5.889 2 1 -0.76%
Fidelity EU Quality Inc.U.ETF 8.13 8.213 311 2 -0.73%
Fidelity EU Quality Inc.U.ETF 6.272 6.322 1 649 7 -0.83%
Fidelity EU Quality Inc.U.ETF 10.136 10.228 0 0 0.00%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 8.8998 8.9631 6 754 12 -0.74%
Fidelity Gl.Quality Income ETF 7.967 8.026 21 396 44 -0.02%
Fidelity Gl.Quality Income ETF 7.93 7.977 344 1 -0.17%
Fidelity Gl.Quality Income ETF 9.779 9.926 0 0 0.00%
Fidelity Gl.Quality Income ETF USD Acc. 4.3945 4.46 0 0 0.00%
Fidelity Quality Factor ETF 58.50 58.70 0 0 0.00%
Fidelity Total Bond ETF 38.9204 39.5291 0 0 0.00%
Fidelity US Quality Income ETF 9.797 9.907 1 502 3 -1.07%
Fidelity US Quality Income ETF 11.26 11.332 8 808 4 -0.51%
Fidelity US Quality Income ETF 9.38 9.452 7 134 22 -0.63%
Fidelity US Quality Income ETF 12.078 12.166 0 0 0.00%
Fidelity-Em.Mkts Eq.Res.Enh.UE 4.356 4.4125 1 611 1 -0.68%
Fidelity-Eur.Equ.Res.Enh.U.ETF 9.20 9.338 312 2 -1.09%
Fidelity-Glbl Eq.Res.Enh.U.ETF 8.363 8.563 0 0 0.00%
Fidelity-Jap.Eq.Res.Enh.U.ETF 5.267 5.297 0 0 0.00%
FIDELITY-SRE Jap.Eq.ETF JPY 3.5135 3.5525 3 2 +0.01%
Fidelity-US Eq.Res.Enh.U.ETF 9.176 9.262 2 2 -0.13%
First T.G.F-FT Ind.Inn.T+P ETF 36.21 36.615 10 1 -2.02%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 41.575 42.56 36 3 +0.82%
First T.G.F.-Dow Jon.In.UC.ETF USD 30.41 30.555 0 0 0.00%
First T.G.F.-Euroz.A.DEX U.ETF 48.715 49.46 11 1 -1.15%
First T.G.F.-FT Cap.Strg.U.ETF 26.78 27.13 0 0 0.00%
First T.G.F.-FT Gl.Eq.In.U.ETF 44.575 45.605 0 0 0.00%
First T.G.F.-Germ.Al.DEX U.ETF 31.195 31.33 1 1 -1.40%
First T.G.F.-US Eq.Opp. UC.ETF 43.80 44.83 0 0 0.00%
First T.G.F.-US L.C.C.A.D.U.E. 75.46 76.46 0 0 0.00%
First T.G.F.-V.L.(R)D.I.UC.ETF 23.01 23.33 0 0 0.00%
First T.Gl.Fds-E.M.A.DEX U.ETF 31.415 32.075 0 0 0.00%
First T.Gl.Fds-U.King.A.D.U.E. Acc.Shs A GBP o.N. 40.815 41.325 0 0 0.00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 32.985 33.47 0 0 0.00%
First Tr. DJ Sel. MicroCap In. 59.01 59.45 0 0 0.00%
First Tr. Ex.-Amex Biotech. I. 140.54 141.32 0 0 0.00%
First Tr. Ex.-Dow Jones Int. I 220.20 220.75 0 0 0.00%
First Tr.DJ Glob.Sel.Div.Index 23.295 23.75 0 0 0.00%
First Tr.ETF II-Con.D.AlphaDEX 52.29 52.89 0 0 0.00%
First Tr.ETF II-Con.S.AlphaDEX 54.87 55.47 0 0 0.00%
First Tr.ETF II-En.AlphaDEX Fd 13.768 14.224 0 0 0.00%
First Tr.ETF II-Fin.AlphaDEX F 45.9408 46.3181 0 0 0.00%
First Tr.ETF II-FT Cl.Comp.ETF 99.74 100.38 0 0 0.00%
First Tr.ETF II-Health C.Alphd 88.23 88.68 0 0 0.00%
First Tr.ETF II-Ind./Pr.D.Alph 61.77 62.23 0 0 0.00%
First Tr.ETF II-Mater.AlphaDEX 48.555 49.01 0 0 0.00%
First Tr.ETF II-NASD.CEA Cybe. 62.62 62.74 0 0 0.00%
First Tr.ETF II-Techn.AlphaDEX 129.68 130.12 0 0 0.00%
First Tr.ETF II-Utili.AlphaDEX 36.365 36.665 0 0 0.00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 49.45 49.615 0 0 0.00%
First Tr.ETF-EPRA/NAREIT GRE I 34.521 35.1321 0 0 0.00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 39.235 39.54 359 10 -0.29%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 17.278 17.422 0 0 0.00%
First Tr.La.C.Gwth Op.AlphaDEX 123.88 124.48 0 0 0.00%
First Tr.La.C.Val.Opp.AlphaDEX 66.53 66.99 0 0 0.00%
First Tr.Mid Cap C.AlphaDEX Fd 96.47 96.68 0 0 0.00%
First Tr.Morningst.Div.L.I. Fd 36.465 36.77 0 0 0.00%
First Tr.Mul. Cap Val.AlphaDEX 68.81 69.41 0 0 0.00%
First Tr.SMID Ri.Div.Ach.ETF USD 17.608 17.69 0 0 0.00%
First Tr.Val.Line Divid.Ind.Fd 38.555 38.64 0 0 0.00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 39.335 39.975 11 1 -0.23%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 17.132 17.71 0 0 0.00%
First Trust ETF-FT Water ETF 91.42 92.02 0 0 0.00%
First Trust Larg.C.C. AlphaDEX 91.78 92.39 0 0 0.00%
First Trust S&P REIT Index Fd 23.55 23.86 0 0 0.00%
First Trust Sm.C.Core AlphaDEX 80.62 81.22 0 0 0.00%
FlexShs Tr.-M.Gl.Upst.Nat.R.I. 35.315 35.55 0 0 0.00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 25.465 25.865 0 0 0.00%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 38.285 38.60 0 0 0.00%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 43.25 43.515 550 7 -0.97%
Fra.Tem.ICAV-Fr.US Di.Tilt ETF USD Dis. 22.2711 22.4119 0 0 0.00%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 29.025 29.46 1 1 -0.69%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 26.545 26.77 629 6 -0.28%
Frank.Temp.S&P 500 Screen.ETF 24.18 24.295 0 0 0.00%
Frank.Temp.S&P Wld Screen.ETF 24.61 24.94 0 0 0.00%
Frankfurter-ETF - Modern Value 154.26 158.16 1 461 25 -0.20%
Frankl.EO.IG Corp.ETF 26.4351 26.5579 0 0 0.00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 27.5531 27.7879 0 0 0.00%
Frankl.Su.EO.Gr.So.ETF 27.0676 27.1894 0 0 0.00%
Franklin FTSE Saudi Arabia ETF 19.672 19.858 1 307 2 -2.02%
Franklin Lib.FTSE Brazil U.ETF 22.185 22.455 113 2 -0.18%
Franklin Lib.FTSE China U.ETF 24.66 25.015 3 261 19 -1.31%
Franklin Lib.FTSE India U.ETF 38.62 38.875 4 953 101 -0.61%
Franklin Lib.FTSE Korea U.ETF 30.06 30.36 1 734 7 -0.72%
Franklin Lib.Q AC As.x Jap.ETF 22.565 22.72 3 573 13 -0.68%
Franklin Liberty EO Sh.Mat.ETF 25.4915 25.6845 0 0 0.00%
Franklin Liberty USD IG CB ETF 20.2181 20.5129 4 2 +0.36%
Franklin LibertyQ US Eq.UC.ETF 51.10 51.48 0 0 0.00%
Franklin-MSCI China Pa.Ali.Cli 20.19 20.43 130 2 -0.56%
Fst Tr.ETF II-FT G.Wind En.ETF 15.35 15.662 0 0 0.00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 60.07 60.52 0 0 0.00%
Fst Tr.ETF-FT Natural Gas ETF 21.305 21.62 0 0 0.00%
Fst Tr.ETF-FT US Equ.Opps ETF 119.00 119.52 0 0 0.00%
FT GBL/SHS CL-A USD 64.23 65.80 0 0 0.00%
FT Glbl-F.T.V.USEMB ETF-Aug. 28.05 28.475 0 0 0.00%
FT Glbl-FT V.USEMB ETF-Nov. USD 27.055 27.485 0 0 0.00%
FT ICAV-F.MTAV.BLCH. U.ETF 36.39 37.43 5 5 +0.72%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 26.295 26.905 0 0 0.00%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 27.1121 27.5119 0 0 0.00%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 31.715 31.82 2 677 33 -0.47%
FT ICAV-Fr.FTSE Japan UCIT.ETF 24.03 24.33 10 1 -0.35%
FT ICAV-Fr.Fut.of Hlth+Well.UE 22.415 23.145 0 0 0.00%
FT ICAV-Fr.Future of Food UETF 21.935 22.52 5 3 -0.60%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 31.895 32.24 1 131 22 -0.03%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 26.22 26.515 0 0 0.00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 23.5948 23.7616 673 2 -0.20%
FT Vest Nas.100 Mod.Buf.March 18.208 18.2898 0 0 0.00%
FT-Franklin FTSE Dev.Wld ETF USD Acc. 24.455 24.745 0 0 0.00%
FT-Franklin FTSE Em.Mkts ETF 22.7137 22.8785 0 0 0.00%
FT-FTSE Em.ex China ETF 21.9619 22.1217 0 0 0.00%
FT-Ves.Nas.100 Mo.Buf.Sep USD 18.3377 18.4695 0 0 0.00%
FTGF-FT Indxx NextG UCITS ETF Acc. 29.035 29.325 0 0 0.00%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 10.604 10.872 11 1 -1.87%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 29.495 29.715 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-MAY USD 30.865 31.085 0 0 0.00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 28.925 29.29 0 0 0.00%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 36.66 37.315 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM