All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F.2.F.S.D.C.B.P HGDEOD 5.2305 5.2554 0 0 0.00%
F.II I.V-F.su.DL H.Y.B.P.A.M. 6.1302 6.1878 0 0 0.00%
F.II I.V-F.su.EO C.B.P.A.M. 6.6736 6.7153 0 0 0.00%
F.II I.V-F.su.EO H.Y.B.P.A.M. 6.1915 6.2468 0 0 0.00%
F.II I.V-F.su.EO H.Y.B.P.A.M. Dis. 5.0643 5.0903 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 20.5901 21.0349 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 21.5723 21.7626 0 0 0.00%
F.T.G.F.F.T.Rba A.Ind.Ren.ETF 20.925 21.125 0 0 0.00%
F.T.G.F.F.T.V.U.S.E.B.ETF-Jan. 22.91 23.045 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.734 4.7629 37 1 +0.24%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.5937 4.6133 87 1 +0.40%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.2598 4.3054 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 7.3676 7.4332 0 0 0.00%
Fi.Tr.Gl.F.Fi.Tr.B.G.S.S.C.ETF 24.60 24.78 6 2 -0.28%
Fi.Tr.Gl.Fds-Fi.T.I.G.Ae.D.ETF 26.585 26.76 0 0 0.00%
Fi.Tr.Gs-FTV US Eq.Bu.ETF-Oct. 23.215 23.315 0 0 0.00%
Fid.-Pac.x-Jpn Eq.Res.Enh.UETF 5.756 5.772 0 0 0.00%
Fid.ICAV-Fid.Glbl Qual.Val.ETF 5.032 5.042 0 0 0.00%
Fid.ICAV-Fid.US Qual.Val.ETF 4.791 4.801 0 0 0.00%
Fid.II I.Fi.s.USD C.B.P.A.M. 6.808 6.861 0 0 0.00%
FID.II-ESG USD EM Bd ETF 3.5044 3.5183 11 1 +1.40%
FID.II-ESG USD EM Bd ETF 4.9411 4.9784 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.8588 4.8698 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.2892 4.2983 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 6.2636 6.2859 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.3309 4.3526 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5.8351 5.8664 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact Hgd USD Dis. 4.6193 4.6529 0 0 0.00%
FID.II-Sust.USD EM Bd ETF 5.8225 5.8687 0 0 0.00%
Fid.US Fundam.L.C.Core ETF 4.501 4.5095 0 0 0.00%
Fid.US Fundam.Sm.M.Cap ETF 4.669 4.68 8 1 +0.61%
Fid2-EUR Corp Bd Res.Enh.PAB 5.2469 5.2717 20 2 -0.76%
Fid2-EUR Corp Bd Res.Enh.PAB 5.3141 5.3299 0 0 0.00%
Fid2-Glbl Corp Bd Res.Enh.PAB 3.6259 3.639 30 2 +0.21%
Fid2-Glbl Corp Bd Res.Enh.PAB 5.893 5.9096 0 0 0.00%
Fid2-Glbl Corp Bd Res.Enh.PAB Reg.Shs(Hgd)EUR Dis. 4.9721 4.9899 0 0 0.00%
Fid2-USD Corp Bd Res.Enh.PAB 4.5835 4.602 0 0 0.00%
Fid2-USD HY Corp.Bd R.Enh.PAB 4.2729 4.292 0 0 0.00%
Fid2-USD HY Corp.Bd R.Enh.PAB 4.9001 4.9214 6 2 -0.24%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 5.344 5.355 2 094 5 +0.60%
Fidelity C.T.-MSCI Inf.Tech.I. 190.82 193.68 0 0 0.00%
Fidelity E.M. Qual. Income ETF 6.515 6.542 145 4 +0.77%
Fidelity EU Quality Inc.U.ETF 8.698 8.716 65 6 +0.35%
Fidelity EU Quality Inc.U.ETF 6.615 6.625 100 4 +0.44%
Fidelity EU Quality Inc.U.ETF 10.664 10.714 0 0 0.00%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 7.4996 7.5024 952 5 +0.15%
Fidelity Gl.Quality Income ETF 8.908 8.915 7 249 29 +0.48%
Fidelity Gl.Quality Income ETF 8.946 8.965 89 5 +0.36%
Fidelity Gl.Quality Income ETF 10.844 10.906 0 0 0.00%
Fidelity Gl.Quality Income ETF USD Acc. 4.968 4.982 2 1 +0.38%
Fidelity I.Gl.Eq.R.en.PAB ETF 4.4075 4.4245 0 0 0.00%
Fidelity Quality Factor ETF 64.24 64.87 0 0 0.00%
Fidelity Total Bond ETF 39.0779 39.864 0 0 0.00%
Fidelity US Quality Income ETF 11.114 11.126 0 0 0.00%
Fidelity US Quality Income ETF 12.696 12.708 109 3 +0.25%
Fidelity US Quality Income ETF 10.524 10.532 2 209 9 +0.48%
Fidelity US Quality Income ETF 13.41 13.456 0 0 0.00%
Fidelity-Em.Mkts Eq.Res.Enh.UE 5.103 5.125 186 5 +0.14%
Fidelity-Eur.Equ.Res.Enh.U.ETF 9.739 9.76 41 2 +0.36%
Fidelity-Glbl Eq.Res.Enh.U.ETF 9.411 9.444 25 1 +0.51%
Fidelity-Jap.Eq.Res.Enh.U.ETF 6.04 6.055 44 3 +1.71%
FIDELITY-SRE Jap.Eq.ETF JPY 3.9985 4.0155 212 7 +1.98%
Fidelity-US Eq.Res.Enh.U.ETF 10.54 10.55 6 2 +0.34%
Finanzen.net MSCI Wld ETF Act.Nom. USD Acc. oN 4.5455 4.548 0 0 0.00%
First T.G.F-FT Ind.Inn.T+P ETF 40.875 41.06 0 0 0.00%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 47.15 47.405 450 4 -0.07%
First T.G.F.-Dow Jon.In.UC.ETF USD 31.835 31.915 0 0 0.00%
First T.G.F.-Euroz.A.DEX U.ETF 56.48 56.55 38 1 -0.57%
First T.G.F.-FT Cap.Strg.U.ETF 27.63 27.73 0 0 0.00%
First T.G.F.-FT Gl.Eq.In.U.ETF 49.135 49.445 81 4 +0.90%
First T.G.F.-Germ.Al.DEX U.ETF 34.455 34.535 28 4 +0.20%
First T.G.F.-US Eq.Opp. UC.ETF 53.34 53.52 5 1 +0.66%
First T.G.F.-US L.C.C.A.D.U.E. 84.45 84.63 0 0 0.00%
First T.G.F.-V.L.(R)D.I.UC.ETF 23.975 24.04 0 0 0.00%
First T.Gl.Fds-E.M.A.DEX U.ETF 35.34 35.60 0 0 0.00%
First T.Gl.Fds-U.King.A.D.U.E. Acc.Shs A GBP o.N. 44.155 44.34 0 0 0.00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 35.805 35.90 0 0 0.00%
First Tr. DJ Sel. MicroCap In. 69.65 70.69 0 0 0.00%
First Tr. Ex.-Amex Biotech. I. 177.38 180.02 0 0 0.00%
First Tr. Ex.-Dow Jones Int. I 230.25 231.10 0 0 0.00%
First Tr.DJ Glob.Sel.Div.Index 25.395 25.905 0 0 0.00%
First Tr.ETF II-Con.D.AlphaDEX 59.06 59.94 0 0 0.00%
First Tr.ETF II-Con.S.AlphaDEX 52.75 53.54 0 0 0.00%
First Tr.ETF II-En.AlphaDEX Fd 14.294 14.58 0 0 0.00%
First Tr.ETF II-Fin.AlphaDEX F 51.7652 52.5443 0 0 0.00%
First Tr.ETF II-FT Cl.Comp.ETF 111.84 113.50 0 0 0.00%
First Tr.ETF II-Health C.Alphd 97.53 98.99 0 0 0.00%
First Tr.ETF II-Ind./Pr.D.Alph 68.72 69.74 0 0 0.00%
First Tr.ETF II-Mater.AlphaDEX 54.92 55.74 0 0 0.00%
First Tr.ETF II-NASD.CEA Cybe. 62.86 63.55 0 0 0.00%
First Tr.ETF II-Techn.AlphaDEX 144.38 146.54 0 0 0.00%
First Tr.ETF II-Utili.AlphaDEX 37.905 38.66 0 0 0.00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 53.15 53.94 0 0 0.00%
First Tr.ETF-EPRA/NAREIT GRE I 33.3875 34.0592 0 0 0.00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 39.145 39.175 287 7 +0.49%
First Tr.GF-Nasdaq Cyber.ETF Shs C Hdgd EUR Acc. 29.065 29.135 0 0 0.00%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 17.104 17.148 0 0 0.00%
First Tr.La.C.Gwth Op.AlphaDEX 135.92 137.94 0 0 0.00%
First Tr.La.C.Val.Opp.AlphaDEX 73.52 74.61 0 0 0.00%
First Tr.Mid Cap C.AlphaDEX Fd 109.04 110.66 0 0 0.00%
First Tr.Morningst.Div.L.I. Fd 37.58 38.335 0 0 0.00%
First Tr.Mul. Cap Val.AlphaDEX 76.72 77.87 0 0 0.00%
First Tr.SMID Ri.Div.Ach.ETF USD 20.02 20.075 1 1 +0.70%
First Tr.Val.Line Divid.Ind.Fd 39.07 39.855 0 0 0.00%
First Tr.Ve.U.S.Eq.Max Buf.Sep 22.8851 23.1099 0 0 0.00%
First Tr.Ve.US Eq.Max Buf.June 21.0051 21.1449 0 0 0.00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 45.425 45.485 489 10 +0.74%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 17.292 17.398 0 0 0.00%
First Trust ETF-FT Water ETF 93.68 95.08 0 0 0.00%
First Trust Larg.C.C. AlphaDEX 101.08 102.58 0 0 0.00%
First Trust S&P REIT Index Fd 23.115 23.575 0 0 0.00%
First Trust Sm.C.Core AlphaDEX 98.58 100.06 0 0 0.00%
First Trust Vest U.S. Equity Buffer UCITS ETF July 22.745 22.84 0 0 0.00%
FlexShs Tr.-M.Gl.Upst.Nat.R.I. 38.765 39.36 0 0 0.00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 26.75 26.85 3 2 +0.43%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 38.865 38.93 3 1 +0.27%
Fr.Temp.Fr.Cl.Br.US Sm.Co.ETF Reg.Shs CL USD Acc. 8.4911 8.5169 0 0 0.00%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 48.635 48.66 95 9 +0.29%
Fra.T.ICAV-Fra.US Tr.0-1 Y.ETF Shs CL- USD Acc. 17.3481 17.3624 0 0 0.00%
Fra.Te.ICAV-Fra.US Me.C100 ETF 26.9551 26.9849 0 0 0.00%
Fra.Tem.ICAV-Fr.US Di.Tilt ETF USD Dis. 25.1701 25.2399 0 0 0.00%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 35.06 35.155 46 8 +0.86%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 29.405 29.475 244 4 +1.18%
Frank.Temp.S&P 500 Screen.ETF 27.58 27.635 2 2 +0.44%
Frank.Temp.S&P Wld Screen.ETF 27.91 27.99 0 0 0.00%
Frankfurter-ETF - Modern Value 154.08 155.16 375 6 -0.09%
Frankl.EO.IG Corp.ETF 26.4521 26.4959 0 0 0.00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 27.9541 27.9829 0 0 0.00%
Frankl.Su.EO.Gr.So.ETF 27.0661 27.0939 56 1 +0.20%
Franklin FTSE Saudi Arabia ETF 19.856 19.942 3 770 5 -1.59%
Franklin Lib.FTSE Brazil U.ETF 25.61 25.655 566 4 +0.31%
Franklin Lib.FTSE China U.ETF 27.775 27.78 1 953 22 -0.23%
Franklin Lib.FTSE India U.ETF 37.76 37.775 6 994 78 +0.17%
Franklin Lib.FTSE Korea U.ETF 41.86 41.885 492 13 +0.42%
Franklin Lib.Q AC As.x Jap.ETF 25.995 26.02 2 650 13 +0.89%
Franklin Liberty EO Sh.Mat.ETF 25.8401 25.8519 1 1 0.00%
Franklin Liberty USD IG CB ETF 20.5481 20.6019 0 0 0.00%
Franklin LibertyQ US Eq.UC.ETF 58.07 58.15 1 1 +0.36%
Franklin-MSCI China Pa.Ali.Cli 22.50 22.56 87 3 -0.79%
Fst Tr.ETF II-FT G.Wind En.ETF 17.278 17.624 0 0 0.00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 63.82 64.77 0 0 0.00%
Fst Tr.ETF-FT Natural Gas ETF 20.305 20.71 0 0 0.00%
Fst Tr.ETF-FT US Equ.Opps ETF 141.86 143.98 0 0 0.00%
FT GBL/SHS CL-A USD 73.21 73.74 150 1 +0.81%
FT Gl.s-FT Ve.US.Eq.Bu.ETF-Ap. Reg.Shs A USD Acc. 20.67 20.755 0 0 0.00%
FT Glbl-F.T.V.USEMB ETF-Aug. 29.925 30.055 0 0 0.00%
FT Glbl-FT V.USEMB ETF-Nov. 29.695 29.885 0 0 0.00%
FT ICAV-F.MTAV.BLCH. U.ETF 44.15 44.405 21 4 +0.48%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 29.54 29.60 4 2 +0.08%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 27.5701 27.5939 1 008 3 +0.06%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 32.635 32.645 853 15 +0.48%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 33.285 33.365 0 0 0.00%
FT ICAV-Fr.FTSE Japan UCIT.ETF 27.76 27.78 53 1 +1.57%
FT ICAV-Fr.Fut.of Hlth+Well.UE 24.13 24.245 0 0 0.00%
FT ICAV-Fr.Future of Food UETF 22.47 22.57 4 2 -0.49%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 33.605 33.67 1 632 18 +0.36%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 30.61 30.68 0 0 0.00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 23.8021 23.8369 585 3 -0.92%
FT ICAV-Frank.Gl.Eq.SRI U.ETF 34.125 34.235 0 0 0.00%
FT Vest Nas.100 Mod.Buf.June Reg.Shs A USD Acc. oN 18.2741 18.3599 0 0 0.00%
FT Vest Nas.100 Mod.Buf.March 19.1991 19.3289 1 1 +0.38%
FT-Franklin FTSE Dev.Wld ETF USD Acc. 27.61 27.82 0 0 0.00%
FT-Franklin FTSE Em.Mkts ETF 25.3951 25.4749 0 0 0.00%
FT-FTSE Em.ex China ETF 24.4451 24.5249 0 0 0.00%
FT-Ves.Nas.100 Mo.Buf.Sep USD 19.3861 19.4759 0 0 0.00%
FTGF-FT Indxx NextG UCITS ETF Acc. 33.38 33.49 0 0 0.00%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 14.934 14.974 7 1 +0.46%
FTGF-FT US Momentum UCITS ETF 21.4251 21.5149 0 0 0.00%
FTGF-Vest NASDAQ100 MB ETF-Dec Reg.Shs A USD Acc. 19.322 19.426 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 31.455 31.595 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-MAY USD 32.52 32.665 0 0 0.00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 28.385 28.43 375 1 +0.02%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 36.95 37.13 0 0 0.00%
FTV S&P 500 Div.Ari.Tar.Inc. Reg.Shs B USD Dis. oN 17.8421 17.9739 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM