All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F.2.F.S.D.C.B.P DLD USD 4.696 4.715 0 0 0.00%
F.2.F.S.D.C.B.P HGDEOD 5.2822 5.3129 0 0 0.00%
F.II I.V-F.su.DL H.Y.B.P.A.M. 5.9172 6.0867 0 0 0.00%
F.II I.V-F.su.DL H.Y.B.P.A.M. Dis 4.3707 4.3944 0 0 0.00%
F.II I.V-F.su.DL H.Y.B.P.A.M. Hgd EUR Dis. 4.9362 4.9608 0 0 0.00%
F.II I.V-F.su.EO C.B.P.A.M. 6.6808 6.7602 0 0 0.00%
F.II I.V-F.su.EO C.B.P.A.M. EUR Acc. 5.2243 5.2683 0 0 0.00%
F.II I.V-F.su.EO H.Y.B.P.A.M. 6.0215 6.1521 0 0 0.00%
F.II I.V-F.su.EO H.Y.B.P.A.M. Dis. 5.0479 5.0889 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 19.6541 20.7759 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 20.914 21.5114 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.7429 4.8056 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.6524 4.7138 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.3115 4.4206 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 7.1365 7.2996 0 0 0.00%
Fi.Tr.Gl.F.Fi.Tr.B.G.S.S.C.ETF USD Acc. 15.598 15.788 0 0 0.00%
Fi.Tr.Gl.Fds-Fi.T.I.G.Ae.D.ETF 21.53 21.68 400 1 -0.05%
Fid.-Pac.x-Jpn Eq.Res.Enh.UETF 5.108 5.183 0 0 0.00%
Fid.ICAV-Fid.Glbl Qual.Val.ETF 4.2045 4.2185 0 0 0.00%
Fid.ICAV-Fid.US Qual.Val.ETF 3.9545 3.968 0 0 0.00%
Fid.II I.Fi.s.USD C.B.P.A.M. 6.713 6.81 0 0 0.00%
FID.II-ESG USD EM Bd ETF 3.4183 3.5043 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.9511 4.9864 1 1 +0.34%
Fid.II-Gl.Gov.Bd Clim.Aware. 6.3281 6.3866 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.4764 4.5184 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. USD 4.4125 4.476 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5.7355 5.7705 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5.781 5.845 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact Hgd USD Dis. 4.7239 4.7794 0 0 0.00%
FID.II-Sust.USD EM Bd ETF 4.7917 4.8333 0 0 0.00%
FID.II-Sust.USD EM Bd ETF 5.4539 5.5509 0 0 0.00%
Fid2-EUR Corp Bd Res.Enh.PAB 5.3053 5.3281 0 0 0.00%
Fid2-Glbl Corp Bd Res.Enh.PAB 3.689 3.7408 0 0 0.00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 4.60 4.6345 412 1 +0.75%
Fidelity C.T.-MSCI Inf.Tech.I. 142.86 143.74 0 0 0.00%
Fidelity E.M. Qual. Income ETF 5.438 5.473 0 0 0.00%
Fidelity EU Quality Inc.U.ETF 7.738 7.858 52 1 +0.04%
Fidelity EU Quality Inc.U.ETF 6.054 6.138 0 0 0.00%
Fidelity EU Quality Inc.U.ETF 9.678 9.767 0 0 0.00%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 8.1913 8.2491 5 894 8 +0.63%
Fidelity Gl.Quality Income ETF 7.626 7.746 17 816 49 +0.75%
Fidelity Gl.Quality Income ETF 7.502 7.636 176 5 +1.45%
Fidelity Gl.Quality Income ETF 9.299 9.44 0 0 0.00%
Fidelity Gl.Quality Income ETF USD Acc. 4.1905 4.2545 0 0 0.00%
Fidelity Quality Factor ETF 55.65 55.81 0 0 0.00%
Fidelity Total Bond ETF 39.7487 40.3575 0 0 0.00%
Fidelity US Quality Income ETF 9.199 9.302 0 0 0.00%
Fidelity US Quality Income ETF 10.658 10.798 64 5 +0.26%
Fidelity US Quality Income ETF 8.923 9.055 6 847 17 +1.61%
Fidelity US Quality Income ETF 11.336 11.418 0 0 0.00%
Fidelity-Em.Mkts Eq.Res.Enh.UE 4.1385 4.196 0 0 0.00%
Fidelity-Eur.Equ.Res.Enh.U.ETF 8.796 8.975 0 0 0.00%
Fidelity-Glbl Eq.Res.Enh.U.ETF 7.835 8.177 1 258 1 +1.70%
Fidelity-Jap.Eq.Res.Enh.U.ETF 5.255 5.284 0 0 0.00%
FIDELITY-SRE Jap.Eq.ETF JPY 3.5425 3.583 710 1 +0.04%
Fidelity-US Eq.Res.Enh.U.ETF 8.54 8.665 0 0 0.00%
First T.G.F-FT Ind.Inn.T+P ETF 34.39 34.795 0 0 0.00%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 38.135 39.08 186 6 +2.30%
First T.G.F.-Dow Jon.In.UC.ETF USD 27.93 28.075 0 0 0.00%
First T.G.F.-Euroz.A.DEX U.ETF 45.44 46.33 30 1 +1.07%
First T.G.F.-FT Cap.Strg.U.ETF 26.38 26.705 0 0 0.00%
First T.G.F.-FT Gl.Eq.In.U.ETF 42.765 43.74 0 0 0.00%
First T.G.F.-Germ.Al.DEX U.ETF 29.315 29.44 5 2 +0.86%
First T.G.F.-US Eq.Opp. UC.ETF 38.28 39.07 0 0 0.00%
First T.G.F.-US L.C.C.A.D.U.E. 72.46 72.77 0 0 0.00%
First T.G.F.-V.L.(R)D.I.UC.ETF 22.985 23.09 0 0 0.00%
First T.Gl.Fds-E.M.A.DEX U.ETF 29.50 30.12 0 0 0.00%
First T.Gl.Fds-U.King.A.D.U.E. Acc.Shs A GBP o.N. 38.435 38.91 0 0 0.00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 31.945 32.63 0 0 0.00%
First Tr. DJ Sel. MicroCap In. 53.97 54.42 0 0 0.00%
First Tr. Ex.-Amex Biotech. I. 140.96 141.54 0 0 0.00%
First Tr. Ex.-Dow Jones Int. I 202.90 203.45 0 0 0.00%
First Tr.DJ Glob.Sel.Div.Index 21.805 22.255 0 0 0.00%
First Tr.ETF II-Con.D.AlphaDEX 49.53 50.13 0 0 0.00%
First Tr.ETF II-Con.S.AlphaDEX 56.92 57.52 0 0 0.00%
First Tr.ETF II-En.AlphaDEX Fd 12.41 12.868 0 0 0.00%
First Tr.ETF II-Fin.AlphaDEX F 44.6723 45.0499 0 0 0.00%
First Tr.ETF II-FT Cl.Comp.ETF 91.54 92.12 0 0 0.00%
First Tr.ETF II-Health C.Alphd 87.82 88.26 0 0 0.00%
First Tr.ETF II-Ind./Pr.D.Alph 58.95 59.40 0 0 0.00%
First Tr.ETF II-Mater.AlphaDEX 46.83 47.28 0 0 0.00%
First Tr.ETF II-NASD.CEA Cybe. 58.31 58.47 0 0 0.00%
First Tr.ETF II-Techn.AlphaDEX 119.68 120.14 0 0 0.00%
First Tr.ETF II-Utili.AlphaDEX 36.235 36.54 0 0 0.00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 47.675 47.83 0 0 0.00%
First Tr.ETF-EPRA/NAREIT GRE I 34.279 34.885 0 0 0.00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 36.435 36.84 1 057 15 +1.42%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 17.168 17.312 0 0 0.00%
First Tr.La.C.Gwth Op.AlphaDEX 116.64 117.44 0 0 0.00%
First Tr.La.C.Val.Opp.AlphaDEX 64.34 64.79 0 0 0.00%
First Tr.Mid Cap C.AlphaDEX Fd 92.60 92.78 0 0 0.00%
First Tr.Morningst.Div.L.I. Fd 36.01 36.32 0 0 0.00%
First Tr.Mul. Cap Val.AlphaDEX 66.25 66.85 0 0 0.00%
First Tr.SMID Ri.Div.Ach.ETF USD 16.898 17.122 6 770 10 +0.12%
First Tr.Val.Line Divid.Ind.Fd 38.435 38.52 0 0 0.00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 35.14 36.105 50 1 -0.03%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 16.898 17.714 0 0 0.00%
First Trust ETF-FT Water ETF 88.14 88.74 0 0 0.00%
First Trust Larg.C.C. AlphaDEX 87.90 88.50 0 0 0.00%
First Trust S&P REIT Index Fd 23.25 23.565 0 0 0.00%
First Trust Sm.C.Core AlphaDEX 76.79 77.39 0 0 0.00%
FlexShs Tr.-M.Gl.Upst.Nat.R.I. 33.49 33.695 0 0 0.00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 25.45 25.84 0 0 0.00%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 37.125 37.735 8 2 +0.16%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 40.86 41.10 634 7 +0.84%
Fra.Tem.ICAV-Fr.US Di.Tilt ETF USD Dis. 20.8667 21.1615 0 0 0.00%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 24.625 25.175 42 4 +2.35%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 25.30 25.505 368 3 +0.83%
Frank.Temp.S&P 500 Screen.ETF 0.00 0.00 0 0 0.00%
Frank.Temp.S&P Wld Screen.ETF 0.00 0.00 0 0 0.00%
Frankfurter-ETF - Modern Value 143.42 147.48 149 3 +0.90%
Frankl.EO.IG Corp.ETF 26.7271 26.8509 0 0 0.00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 27.3849 27.6237 0 0 0.00%
Frankl.Su.EO.Gr.So.ETF 27.1364 27.2592 0 0 0.00%
Franklin FTSE Saudi Arabia ETF 21.92 22.135 0 0 0.00%
Franklin Lib.FTSE Brazil U.ETF 21.865 22.13 746 4 +0.95%
Franklin Lib.FTSE China U.ETF 23.485 23.72 1 643 13 +0.34%
Franklin Lib.FTSE India U.ETF 38.615 39.105 5 313 84 +0.96%
Franklin Lib.FTSE Korea U.ETF 25.77 26.395 300 1 +1.05%
Franklin Lib.Q AC As.x Jap.ETF 20.715 20.825 224 4 +0.70%
Franklin Liberty EO Sh.Mat.ETF 26.0907 26.20 5 899 7 +0.15%
Franklin Liberty USD IG CB ETF 20.8451 21.1499 0 0 0.00%
Franklin LibertyQ US Eq.UC.ETF 47.79 48.52 3 3 +0.66%
Franklin-MSCI China Pa.Ali.Cli 19.458 19.694 61 1 -0.25%
Fst Tr.ETF II-FT G.Wind En.ETF 13.684 13.992 0 0 0.00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 57.57 58.01 0 0 0.00%
Fst Tr.ETF-FT Natural Gas ETF 18.732 19.038 0 0 0.00%
Fst Tr.ETF-FT US Equ.Opps ETF 104.52 104.96 0 0 0.00%
FT GBL/SHS CL-A USD 61.72 63.22 0 0 0.00%
FT Glbl-F.T.V.USEMB ETF-Aug. 27.385 27.455 0 0 0.00%
FT Glbl-FT V.USEMB ETF-Nov. USD 26.435 26.83 0 0 0.00%
FT ICAV-F.MTAV.BLCH. U.ETF 32.02 33.575 95 3 +2.73%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 24.47 25.05 1 007 3 +0.35%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 27.0301 27.4439 12 1 +0.03%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 31.485 31.845 6 015 43 +0.49%
FT ICAV-Fr.FTSE Japan UCIT.ETF 23.845 24.13 838 1 +0.65%
FT ICAV-Fr.Fut.of Hlth+Well.UE 22.17 22.89 0 0 0.00%
FT ICAV-Fr.Future of Food UETF 21.23 22.145 6 4 +0.70%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 31.53 31.87 456 17 +0.05%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 25.055 25.33 0 0 0.00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 23.537 23.7038 0 0 0.00%
FT Vest Nas.100 Mod.Buf.March 17.6326 17.7544 0 0 0.00%
FT-Franklin FTSE Dev.Wld ETF USD Acc. 23.265 23.445 2 2 +0.19%
FT-Franklin FTSE Em.Mkts ETF 21.7224 21.8792 0 0 0.00%
FT-FTSE Em.ex China ETF 20.9736 21.1184 0 0 0.00%
FT-Ves.Nas.100 Mo.Buf.Sep USD 17.6481 17.7759 0 0 0.00%
FTGF-FT Indxx NextG UCITS ETF Acc. 27.20 27.475 0 0 0.00%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 9.518 9.72 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 28.865 29.05 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-MAY USD 29.21 29.405 0 0 0.00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 27.79 28.33 0 0 0.00%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 35.645 36.76 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM