All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F.2.F.S.D.C.B.P HGDEOD 5.3583 5.3717 0 0 0.00%
F.II I.V-F.su.DL H.Y.B.P.A.M. 6.194 6.237 0 0 0.00%
F.II I.V-F.su.EO C.B.P.A.M. 6.78 6.8288 0 0 0.00%
F.II I.V-F.su.EO H.Y.B.P.A.M. 6.2184 6.2649 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 20.6051 21.0509 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 21.6368 21.8284 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.8231 4.8368 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.6862 4.7022 3 700 3 -0.13%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.3392 4.3867 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 7.4289 7.4973 0 0 0.00%
Fi.Tr.Gl.Fds-Fi.T.I.G.Ae.D.ETF 27.46 27.61 100 1 +0.07%
Fid.-Pac.x-Jpn Eq.Res.Enh.UETF 5.882 5.898 94 2 +0.94%
Fid.ICAV-Fid.Glbl Qual.Val.ETF 4.8435 4.8535 0 0 0.00%
Fid.ICAV-Fid.US Qual.Val.ETF 4.6015 4.6115 0 0 0.00%
Fid.II I.Fi.s.USD C.B.P.A.M. 6.935 6.984 0 0 0.00%
FID.II-ESG USD EM Bd ETF 3.5266 3.5483 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.9337 4.9488 36 1 -0.79%
Fid.II-Gl.Gov.Bd Clim.Aware. 6.3358 6.372 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.4106 4.4367 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5.9292 5.9631 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact Hgd USD Dis. 4.7234 4.7589 0 0 0.00%
FID.II-Sust.USD EM Bd ETF 5.802 5.8508 0 0 0.00%
Fid.US Fundam.L.C.Core ETF 4.446 4.4545 0 0 0.00%
Fid.US Fundam.Sm.M.Cap ETF 4.3835 4.394 0 0 0.00%
Fid2-EUR Corp Bd Res.Enh.PAB 5.3415 5.3499 0 0 0.00%
Fid2-Glbl Corp Bd Res.Enh.PAB 3.7087 3.7258 5 1 -0.87%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 5.417 5.434 433 3 +0.97%
Fidelity C.T.-MSCI Inf.Tech.I. 193.82 194.56 0 0 0.00%
Fidelity E.M. Qual. Income ETF 6.569 6.597 7 454 4 +0.92%
Fidelity EU Quality Inc.U.ETF 8.534 8.552 13 2 +0.21%
Fidelity EU Quality Inc.U.ETF 6.499 6.504 202 3 +0.25%
Fidelity EU Quality Inc.U.ETF 10.528 10.578 0 0 0.00%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 9.3581 9.3669 3 250 4 -1.20%
Fidelity Gl.Quality Income ETF 8.698 8.709 6 620 17 +0.28%
Fidelity Gl.Quality Income ETF 8.688 8.713 12 1 +0.45%
Fidelity Gl.Quality Income ETF 10.628 10.692 0 0 0.00%
Fidelity Gl.Quality Income ETF USD Acc. 4.8275 4.8415 124 1 +0.15%
Fidelity Quality Factor ETF 63.29 63.92 0 0 0.00%
Fidelity Total Bond ETF 39.8389 40.5537 0 0 0.00%
Fidelity US Quality Income ETF 10.762 10.782 1 050 1 -0.39%
Fidelity US Quality Income ETF 12.344 12.36 343 5 0.00%
Fidelity US Quality Income ETF 10.272 10.28 2 438 5 +0.43%
Fidelity US Quality Income ETF 13.092 13.144 0 0 0.00%
Fidelity-Em.Mkts Eq.Res.Enh.UE 5.099 5.121 2 2 +0.45%
Fidelity-Eur.Equ.Res.Enh.U.ETF 9.63 9.662 3 1 +0.86%
Fidelity-Glbl Eq.Res.Enh.U.ETF 9.28 9.315 0 0 0.00%
Fidelity-Jap.Eq.Res.Enh.U.ETF 5.86 5.875 0 0 0.00%
FIDELITY-SRE Jap.Eq.ETF JPY 3.9165 3.9335 110 3 -0.01%
Fidelity-US Eq.Res.Enh.U.ETF 10.376 10.386 0 0 0.00%
Finanzen.net MSCI Wld ETF Act.Nom. USD Acc. oN 4.466 4.4685 2 297 4 +0.25%
First T.G.F-FT Ind.Inn.T+P ETF 40.025 40.135 0 0 0.00%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 48.665 49.105 151 4 +0.91%
First T.G.F.-Dow Jon.In.UC.ETF USD 33.415 33.495 0 0 0.00%
First T.G.F.-Euroz.A.DEX U.ETF 53.81 53.97 0 0 0.00%
First T.G.F.-FT Cap.Strg.U.ETF 27.68 27.775 0 0 0.00%
First T.G.F.-FT Gl.Eq.In.U.ETF 46.375 46.67 0 0 0.00%
First T.G.F.-Germ.Al.DEX U.ETF 32.42 32.48 184 2 +0.48%
First T.G.F.-US Eq.Opp. UC.ETF 53.65 53.89 40 1 +0.15%
First T.G.F.-US L.C.C.A.D.U.E. 82.78 83.00 0 0 0.00%
First T.G.F.-V.L.(R)D.I.UC.ETF 23.795 23.86 0 0 0.00%
First T.Gl.Fds-E.M.A.DEX U.ETF 34.88 35.175 0 0 0.00%
First T.Gl.Fds-U.King.A.D.U.E. Acc.Shs A GBP o.N. 43.74 43.89 0 0 0.00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 34.26 34.35 0 0 0.00%
First Tr. DJ Sel. MicroCap In. 64.15 65.11 0 0 0.00%
First Tr. Ex.-Amex Biotech. I. 159.30 161.68 0 0 0.00%
First Tr. Ex.-Dow Jones Int. I 240.95 243.40 0 0 0.00%
First Tr.DJ Glob.Sel.Div.Index 24.465 24.95 0 0 0.00%
First Tr.ETF II-Con.D.AlphaDEX 56.96 57.81 0 0 0.00%
First Tr.ETF II-Con.S.AlphaDEX 53.79 54.60 0 0 0.00%
First Tr.ETF II-En.AlphaDEX Fd 13.254 13.518 0 0 0.00%
First Tr.ETF II-Fin.AlphaDEX F 49.422 50.1674 0 0 0.00%
First Tr.ETF II-FT Cl.Comp.ETF 115.20 116.92 0 0 0.00%
First Tr.ETF II-Health C.Alphd 94.49 95.91 0 0 0.00%
First Tr.ETF II-Ind./Pr.D.Alph 66.90 67.90 0 0 0.00%
First Tr.ETF II-Mater.AlphaDEX 52.60 53.39 0 0 0.00%
First Tr.ETF II-NASD.CEA Cybe. 65.00 65.52 0 0 0.00%
First Tr.ETF II-Techn.AlphaDEX 144.28 146.44 0 0 0.00%
First Tr.ETF II-Utili.AlphaDEX 40.415 41.02 0 0 0.00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 52.96 53.75 0 0 0.00%
First Tr.ETF-EPRA/NAREIT GRE I 34.4028 35.0964 0 0 0.00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 40.45 40.48 926 10 +0.42%
First Tr.GF-Nasdaq Cyber.ETF Shs C Hdgd EUR Acc. 29.99 30.06 0 0 0.00%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 17.316 17.362 0 0 0.00%
First Tr.La.C.Gwth Op.AlphaDEX 137.68 139.74 0 0 0.00%
First Tr.La.C.Val.Opp.AlphaDEX 70.47 71.52 0 0 0.00%
First Tr.Mid Cap C.AlphaDEX Fd 107.76 109.38 0 0 0.00%
First Tr.Morningst.Div.L.I. Fd 36.32 37.045 0 0 0.00%
First Tr.Mul. Cap Val.AlphaDEX 73.50 74.60 0 0 0.00%
First Tr.SMID Ri.Div.Ach.ETF USD 19.186 19.25 0 0 0.00%
First Tr.Val.Line Divid.Ind.Fd 38.97 39.75 0 0 0.00%
First Tr.Ve.U.S.Eq.Max Buf.Sep 22.8701 23.0899 0 0 0.00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 46.17 46.25 1 116 7 +0.61%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 17.502 17.612 15 2 -0.21%
First Trust ETF-FT Water ETF 97.20 98.46 0 0 0.00%
First Trust Larg.C.C. AlphaDEX 99.29 100.78 0 0 0.00%
First Trust S&P REIT Index Fd 23.875 24.355 0 0 0.00%
First Trust Sm.C.Core AlphaDEX 94.13 95.54 0 0 0.00%
First Trust Vest U.S. Equity Buffer UCITS ETF July 22.47 22.605 0 0 0.00%
FlexShs Tr.-M.Gl.Upst.Nat.R.I. 37.41 38.005 0 0 0.00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 26.955 27.01 1 1 +0.52%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 38.80 38.835 4 522 7 +0.37%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 47.95 47.99 3 2 +0.44%
Fra.T.ICAV-Fra.US Tr.0-1 Y.ETF Shs CL- USD Acc. 17.3581 17.3724 0 0 0.00%
Fra.Te.ICAV-Fra.US Me.C100 ETF 26.3981 26.4369 0 0 0.00%
Fra.Tem.ICAV-Fr.US Di.Tilt ETF USD Dis. 24.9351 25.0049 0 0 0.00%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 35.485 35.49 5 3 +0.94%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 28.92 29.045 0 0 0.00%
Frank.Temp.S&P 500 Screen.ETF 27.035 27.075 5 3 +0.13%
Frank.Temp.S&P Wld Screen.ETF 27.305 27.385 2 1 +0.33%
Frankfurter-ETF - Modern Value 157.54 158.62 43 3 +0.71%
Frankl.EO.IG Corp.ETF 26.9981 27.0439 0 0 0.00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 27.9761 28.0049 40 1 -0.07%
Frankl.Su.EO.Gr.So.ETF 27.3711 27.3989 0 0 0.00%
Franklin FTSE Saudi Arabia ETF 22.07 22.185 0 0 0.00%
Franklin Lib.FTSE Brazil U.ETF 22.99 23.03 0 0 0.00%
Franklin Lib.FTSE China U.ETF 28.98 28.99 427 11 +0.43%
Franklin Lib.FTSE India U.ETF 38.745 38.765 4 485 68 +0.48%
Franklin Lib.FTSE Korea U.ETF 39.605 39.665 4 036 19 +2.93%
Franklin Lib.Q AC As.x Jap.ETF 26.02 26.075 1 377 5 +1.48%
Franklin Liberty EO Sh.Mat.ETF 25.7701 25.7909 0 0 0.00%
Franklin Liberty USD IG CB ETF 21.1791 21.2089 0 0 0.00%
Franklin LibertyQ US Eq.UC.ETF 57.17 57.23 0 0 0.00%
Franklin-MSCI China Pa.Ali.Cli 24.14 24.20 1 1 +0.08%
Fst Tr.ETF II-FT G.Wind En.ETF 17.244 17.59 0 0 0.00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 65.22 66.19 0 0 0.00%
Fst Tr.ETF-FT Natural Gas ETF 19.07 19.454 0 0 0.00%
Fst Tr.ETF-FT US Equ.Opps ETF 142.48 144.60 0 0 0.00%
FT GBL/SHS CL-A USD 69.19 69.79 0 0 0.00%
FT Gl.s-FT Ve.US.Eq.Bu.ETF-Ap. Reg.Shs A USD Acc. 20.47 20.61 0 0 0.00%
FT Glbl-F.T.V.USEMB ETF-Aug. 29.605 29.795 0 0 0.00%
FT ICAV-F.MTAV.BLCH. U.ETF 50.00 50.27 48 4 +0.31%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 29.505 29.595 1 1 +0.44%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 27.5081 27.5309 0 0 0.00%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 32.445 32.46 3 300 22 -0.25%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 32.75 32.825 0 0 0.00%
FT ICAV-Fr.FTSE Japan UCIT.ETF 26.77 26.825 50 1 +0.79%
FT ICAV-Fr.Fut.of Hlth+Well.UE 23.62 23.715 6 2 +0.47%
FT ICAV-Fr.Future of Food UETF 22.755 22.865 2 1 +0.35%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 33.145 33.22 599 11 +0.59%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 30.665 30.77 0 0 0.00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 23.9781 24.0069 0 0 0.00%
FT ICAV-Frank.Gl.Eq.SRI U.ETF 33.28 33.385 0 0 0.00%
FT Vest Nas.100 Mod.Buf.June Reg.Shs A USD Acc. oN 18.1161 18.2359 0 0 0.00%
FT-Franklin FTSE Dev.Wld ETF USD Acc. 27.19 27.21 0 0 0.00%
FT-Franklin FTSE Em.Mkts ETF 25.8251 25.9449 4 1 +0.64%
FT-FTSE Em.ex China ETF 24.4901 24.6049 41 1 +0.67%
FT-Ves.Nas.100 Mo.Buf.Sep USD 19.2401 19.3679 840 1 -0.65%
FTGF-FT Indxx NextG UCITS ETF Acc. 33.74 33.84 0 0 0.00%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 15.604 15.67 161 3 +1.31%
FTGF-Vest NASDAQ100 MB ETF-Dec Reg.Shs A USD Acc. 19.008 19.132 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 31.085 31.285 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-MAY USD 32.22 32.44 0 0 0.00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 29.515 29.56 0 0 0.00%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 37.095 37.215 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM