All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F.2.F.S.D.C.B.P HGDEOD 5.2082 5.2868 0 0 0.00%
F.II I.V-F.su.DL H.Y.B.P.A.M. 5.9978 6.3962 0 0 0.00%
F.II I.V-F.su.EO C.B.P.A.M. 6.6595 6.8298 0 0 0.00%
F.II I.V-F.su.EO H.Y.B.P.A.M. 6.1058 6.4144 0 0 0.00%
F.II I.V-F.su.EO H.Y.B.P.A.M. Dis. 5.0703 5.1031 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 20.8101 21.3759 2 2 -0.71%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 21.4377 22.80 0 0 0.00%
F.T.G.F.F.T.Rba A.Ind.Ren.ETF 20.625 20.815 691 1 +0.02%
F.T.G.F.F.T.V.U.S.E.B.ETF-Jan. 23.015 23.165 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.732 4.767 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.6139 4.6579 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.1901 4.449 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 7.3574 7.5395 0 0 0.00%
Fi.Tr.Gl.F.Fi.Tr.B.G.S.S.C.ETF 25.355 25.64 24 4 +0.51%
Fi.Tr.Gl.Fds-Fi.T.I.G.Ae.D.ETF 26.03 26.465 106 4 +0.04%
Fi.Tr.Gs-FTV US Eq.Bu.ETF-Oct. 23.385 23.545 0 0 0.00%
Fid.-Pac.x-Jpn Eq.Res.Enh.UETF 5.74 5.79 20 2 +0.17%
Fid.ICAV-Fid.Glbl Qual.Val.ETF 5.02 5.041 0 0 0.00%
Fid.ICAV-Fid.US Qual.Val.ETF 4.7925 4.811 21 1 +0.14%
Fid.II I.Fi.s.USD C.B.P.A.M. 6.767 7.001 0 0 0.00%
FID.II-ESG USD EM Bd ETF 3.4943 3.5912 296 1 +0.36%
FID.II-ESG USD EM Bd ETF 4.9401 4.9954 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.8447 4.8879 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.3034 4.3171 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 6.2592 6.3835 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.3359 4.4236 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5.8087 5.9704 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact Hgd USD Dis. 4.6129 4.7312 0 0 0.00%
FID.II-Sust.USD EM Bd ETF 5.7612 6.0064 0 0 0.00%
Fid.US Fundam.L.C.Core ETF 4.536 4.5485 0 0 0.00%
Fid.US Fundam.Sm.M.Cap ETF 4.609 4.6285 4 361 2 -0.16%
Fid2-EUR Corp Bd Res.Enh.PAB 5.2396 5.3054 0 0 0.00%
Fid2-EUR Corp Bd Res.Enh.PAB 5.326 5.3452 0 0 0.00%
Fid2-Glbl Corp Bd Res.Enh.PAB 3.6301 3.6808 0 0 0.00%
Fid2-Glbl Corp Bd Res.Enh.PAB 5.8908 5.9174 0 0 0.00%
Fid2-USD Corp Bd Res.Enh.PAB 4.6275 4.649 0 0 0.00%
Fid2-USD HY Corp.Bd R.Enh.PAB 4.3112 4.3404 0 0 0.00%
Fid2-USD HY Corp.Bd R.Enh.PAB 4.9026 4.9259 0 0 0.00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 5.402 5.446 7 145 9 +1.08%
Fidelity C.T.-MSCI Inf.Tech.I. 196.10 197.28 0 0 0.00%
Fidelity E.M. Qual. Income ETF 6.608 6.641 315 7 +0.77%
Fidelity EU Quality Inc.U.ETF 8.651 8.689 1 599 5 +0.10%
Fidelity EU Quality Inc.U.ETF 6.587 6.603 5 321 2 +0.38%
Fidelity EU Quality Inc.U.ETF 10.556 10.834 0 0 0.00%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 7.4847 7.5465 8 253 14 -2.56%
Fidelity Gl.Quality Income ETF 8.904 8.953 28 050 40 +0.30%
Fidelity Gl.Quality Income ETF 8.89 8.94 2 800 5 +0.12%
Fidelity Gl.Quality Income ETF 10.694 11.044 0 0 0.00%
Fidelity Gl.Quality Income ETF USD Acc. 4.9785 4.9985 5 2 -0.09%
Fidelity I.Gl.Eq.R.en.PAB ETF 4.4575 4.486 0 0 0.00%
Fidelity Quality Factor ETF 65.11 65.37 0 0 0.00%
Fidelity Total Bond ETF 39.4023 40.0109 0 0 0.00%
Fidelity US Quality Income ETF 11.086 11.12 17 1 +0.20%
Fidelity US Quality Income ETF 12.76 12.792 336 6 +0.28%
Fidelity US Quality Income ETF 10.574 10.602 2 206 12 +0.40%
Fidelity US Quality Income ETF 13.304 13.612 0 0 0.00%
Fidelity-Em.Mkts Eq.Res.Enh.UE 5.161 5.226 501 5 +1.69%
Fidelity-Eur.Equ.Res.Enh.U.ETF 9.677 9.728 1 119 2 +0.22%
Fidelity-Glbl Eq.Res.Enh.U.ETF 9.446 9.567 357 3 +0.33%
Fidelity-Jap.Eq.Res.Enh.U.ETF 5.976 6.009 85 6 -0.03%
FIDELITY-SRE Jap.Eq.ETF JPY 3.9555 3.9835 30 4 +0.45%
Fidelity-US Eq.Res.Enh.U.ETF 10.666 10.70 9 443 8 +0.47%
Finanzen.net MSCI Wld ETF Act.Nom. USD Acc. oN 4.569 4.5775 3 040 3 +0.21%
First T.G.F-FT Ind.Inn.T+P ETF 40.28 41.77 0 0 0.00%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 47.22 48.22 922 6 +0.01%
First T.G.F.-Dow Jon.In.UC.ETF USD 32.24 32.56 0 0 0.00%
First T.G.F.-Euroz.A.DEX U.ETF 55.48 56.17 201 2 +0.84%
First T.G.F.-FT Cap.Strg.U.ETF 27.17 27.90 0 0 0.00%
First T.G.F.-FT Gl.Eq.In.U.ETF 48.03 50.54 200 1 +0.36%
First T.G.F.-Germ.Al.DEX U.ETF 33.825 33.92 156 4 +0.83%
First T.G.F.-US Eq.Opp. UC.ETF 53.16 54.26 0 0 0.00%
First T.G.F.-US L.C.C.A.D.U.E. 84.38 84.67 0 0 0.00%
First T.G.F.-V.L.(R)D.I.UC.ETF 23.91 23.99 0 0 0.00%
First T.Gl.Fds-E.M.A.DEX U.ETF 35.12 36.765 14 1 +0.43%
First T.Gl.Fds-U.King.A.D.U.E. Acc.Shs A GBP o.N. 43.015 45.08 0 0 0.00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 35.195 35.31 0 0 0.00%
First Tr. DJ Sel. MicroCap In. 67.84 68.31 0 0 0.00%
First Tr. Ex.-Amex Biotech. I. 182.46 183.32 0 0 0.00%
First Tr. Ex.-Dow Jones Int. I 234.15 234.70 4 1 +0.64%
First Tr.DJ Glob.Sel.Div.Index 25.98 26.435 0 0 0.00%
First Tr.ETF II-Con.D.AlphaDEX 58.41 59.00 0 0 0.00%
First Tr.ETF II-Con.S.AlphaDEX 52.58 53.19 0 0 0.00%
First Tr.ETF II-En.AlphaDEX Fd 14.642 15.098 10 1 +2.28%
First Tr.ETF II-Fin.AlphaDEX F 51.1686 51.5344 0 0 0.00%
First Tr.ETF II-FT Cl.Comp.ETF 113.16 113.84 0 0 0.00%
First Tr.ETF II-Health C.Alphd 99.23 99.69 0 0 0.00%
First Tr.ETF II-Ind./Pr.D.Alph 67.84 68.29 0 0 0.00%
First Tr.ETF II-Mater.AlphaDEX 53.79 54.24 0 0 0.00%
First Tr.ETF II-NASD.CEA Cybe. 64.33 64.45 0 0 0.00%
First Tr.ETF II-Techn.AlphaDEX 148.38 148.82 0 0 0.00%
First Tr.ETF II-Utili.AlphaDEX 38.75 39.06 0 0 0.00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 53.79 53.95 0 0 0.00%
First Tr.ETF-EPRA/NAREIT GRE I 34.0129 34.6304 0 0 0.00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 39.65 39.94 1 344 18 +0.05%
First Tr.GF-Nasdaq Cyber.ETF Shs C Hdgd EUR Acc. 29.305 29.615 0 0 0.00%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 17.194 17.402 0 0 0.00%
First Tr.La.C.Gwth Op.AlphaDEX 137.94 138.80 0 0 0.00%
First Tr.La.C.Val.Opp.AlphaDEX 73.55 74.00 0 0 0.00%
First Tr.Mid Cap C.AlphaDEX Fd 109.06 109.26 0 0 0.00%
First Tr.Morningst.Div.L.I. Fd 37.905 38.21 0 0 0.00%
First Tr.Mul. Cap Val.AlphaDEX 76.29 76.89 0 0 0.00%
First Tr.SMID Ri.Div.Ach.ETF USD 19.66 19.802 111 3 -0.22%
First Tr.Val.Line Divid.Ind.Fd 39.51 39.595 0 0 0.00%
First Tr.Ve.U.S.Eq.Max Buf.Sep 23.0119 23.3416 0 0 0.00%
First Tr.Ve.US Eq.Max Buf.June 21.0674 21.2972 0 0 0.00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 45.485 46.085 825 11 -0.48%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 17.01 17.60 200 1 +0.67%
First Trust ETF-FT Water ETF 94.74 95.33 0 0 0.00%
First Trust Larg.C.C. AlphaDEX 101.84 102.42 0 0 0.00%
First Trust S&P REIT Index Fd 23.755 24.055 0 0 0.00%
First Trust Sm.C.Core AlphaDEX 97.39 98.00 0 0 0.00%
First Trust Vest U.S. Equity Buffer UCITS ETF July 22.84 23.03 0 0 0.00%
FlexShs Tr.-M.Gl.Upst.Nat.R.I. 38.645 38.895 0 0 0.00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 26.845 27.25 1 1 +0.06%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 38.785 39.03 526 4 -0.05%
Fr.Temp.Fr.Cl.Br.US Sm.Co.ETF Reg.Shs CL USD Acc. 8.615 8.6548 0 0 0.00%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 49.045 49.235 1 121 7 +0.52%
Fra.T.ICAV-Fra.US Tr.0-1 Y.ETF Shs CL- USD Acc. 17.4189 17.5391 0 0 0.00%
Fra.Te.ICAV-Fra.US Me.C100 ETF 27.3623 27.4215 2 618 4 -0.13%
Fra.Tem.ICAV-Fr.US Di.Tilt ETF USD Dis. 25.4672 25.6858 0 0 0.00%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 35.22 35.73 166 9 +2.09%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 29.63 29.96 202 8 +1.15%
Frank.Temp.S&P 500 Screen.ETF 27.62 28.10 6 3 -0.09%
Frank.Temp.S&P Wld Screen.ETF 28.005 28.165 1 1 +0.37%
Frankfurter-ETF - Modern Value 151.90 154.70 144 6 +0.88%
Frankl.EO.IG Corp.ETF 26.7068 27.0892 0 0 0.00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 27.874 28.122 0 0 0.00%
Frankl.Su.EO.Gr.So.ETF 27.0152 27.1797 1 1 +0.27%
Franklin FTSE Saudi Arabia ETF 20.015 20.19 52 2 +0.96%
Franklin Lib.FTSE Brazil U.ETF 25.10 25.60 3 895 18 -4.99%
Franklin Lib.FTSE China U.ETF 28.42 28.62 3 291 20 +1.36%
Franklin Lib.FTSE India U.ETF 38.395 38.73 14 440 131 +0.57%
Franklin Lib.FTSE Korea U.ETF 42.075 42.55 11 011 33 +2.91%
Franklin Lib.Q AC As.x Jap.ETF 26.18 26.37 937 6 +1.25%
Franklin Liberty EO Sh.Mat.ETF 25.7476 25.9164 1 169 4 -0.01%
Franklin Liberty USD IG CB ETF 20.9774 21.2766 19 1 +0.14%
Franklin LibertyQ US Eq.UC.ETF 58.49 58.86 5 1 +0.20%
Franklin-MSCI China Pa.Ali.Cli 22.925 23.28 314 7 +0.83%
Fst Tr.ETF II-FT G.Wind En.ETF 17.064 17.366 0 0 0.00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 65.12 65.56 0 0 0.00%
Fst Tr.ETF-FT Natural Gas ETF 21.505 21.805 0 0 0.00%
Fst Tr.ETF-FT US Equ.Opps ETF 144.34 144.78 0 0 0.00%
FT GBL/SHS CL-A USD 72.08 74.34 19 2 +0.29%
FT Gl.s-FT Ve.US.Eq.Bu.ETF-Ap. Reg.Shs A USD Acc. 20.74 20.94 0 0 0.00%
FT Glbl-F.T.V.USEMB ETF-Aug. 30.12 30.355 0 0 0.00%
FT Glbl-FT V.USEMB ETF-Nov. 29.645 30.335 0 0 0.00%
FT ICAV-F.MTAV.BLCH. U.ETF 45.545 46.165 18 3 -1.59%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 29.71 29.99 74 4 +0.44%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 27.4687 27.6693 5 2 +0.04%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 32.75 32.85 11 672 29 -0.38%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 33.08 33.22 0 0 0.00%
FT ICAV-Fr.FTSE Japan UCIT.ETF 27.31 27.585 0 0 0.00%
FT ICAV-Fr.Fut.of Hlth+Well.UE 24.09 24.60 470 3 +0.88%
FT ICAV-Fr.Future of Food UETF 22.04 22.685 0 0 0.00%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 33.68 33.995 1 260 18 +0.03%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 30.57 30.94 0 0 0.00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 23.7055 23.9885 180 2 -0.10%
FT ICAV-Frank.Gl.Eq.SRI U.ETF 33.91 34.175 0 0 0.00%
FT Vest Nas.100 Mod.Buf.June Reg.Shs A USD Acc. oN 18.392 18.5498 3 575 3 -0.40%
FT Vest Nas.100 Mod.Buf.March 19.3591 19.5549 0 0 0.00%
FT-Franklin FTSE Dev.Wld ETF USD Acc. 27.785 27.89 59 1 +0.45%
FT-Franklin FTSE Em.Mkts ETF 25.5534 25.9178 264 4 +0.52%
FT-FTSE Em.ex China ETF 24.4045 24.778 0 0 0.00%
FT-Ves.Nas.100 Mo.Buf.Sep USD 19.6194 19.7592 0 0 0.00%
FTGF-FT Indxx NextG UCITS ETF Acc. 33.635 34.335 0 0 0.00%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 15.254 15.58 444 3 +1.19%
FTGF-FT US Momentum UCITS ETF 21.3215 21.5445 0 0 0.00%
FTGF-Vest NASDAQ100 MB ETF-Dec Reg.Shs A USD Acc. 19.46 19.61 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 31.645 32.29 750 1 +0.60%
FTGT-Vest US Eq.M.B.ETF-MAY USD 32.665 32.885 0 0 0.00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 28.475 28.91 39 1 +0.07%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 36.535 37.335 0 0 0.00%
FTV S&P 500 Div.Ari.Tar.Inc. Reg.Shs B USD Dis. oN 17.722 17.9178 55 2 +1.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM