All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F.2.F.S.D.C.B.P HGDEOD 5.1972 5.2753 0 0 0.00%
F.II I.V-F.su.DL H.Y.B.P.A.M. 5.8988 6.297 0 0 0.00%
F.II I.V-F.su.EO C.B.P.A.M. 6.6068 6.7761 0 0 0.00%
F.II I.V-F.su.EO H.Y.B.P.A.M. 6.0149 6.3166 0 0 0.00%
F.II I.V-F.su.EO H.Y.B.P.A.M. Dis. 5.0327 5.0653 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 20.8091 21.3749 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 21.6752 23.0603 0 0 0.00%
F.T.G.F.F.T.Rba A.Ind.Ren.ETF 19.508 19.72 0 0 0.00%
F.T.G.F.F.T.V.U.S.E.B.ETF-Jan. 22.455 22.925 2 788 3 +1.97%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.703 4.7355 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.6141 4.6509 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.2072 4.4712 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 7.2519 7.4317 0 0 0.00%
Fi.Tr.Gl.F.Fi.Tr.B.G.S.S.C.ETF 22.825 23.23 360 7 +0.34%
Fi.Tr.Gl.Fds-Fi.T.I.G.Ae.D.ETF 25.74 26.405 1 608 4 -0.29%
Fi.Tr.Gs-FTV US Eq.Bu.ETF-Oct. 22.925 23.11 0 0 0.00%
Fid.-Pac.x-Jpn Eq.Res.Enh.UETF 5.653 5.703 0 0 0.00%
Fid.ICAV-Fid.Glbl Qual.Val.ETF 4.8835 4.9045 0 0 0.00%
Fid.ICAV-Fid.US Qual.Val.ETF 4.675 4.6935 0 0 0.00%
Fid.II I.Fi.s.USD C.B.P.A.M. 6.70 6.926 0 0 0.00%
FID.II-ESG USD EM Bd ETF 3.5093 3.6137 0 0 0.00%
FID.II-ESG USD EM Bd ETF 4.9102 4.9645 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.8412 4.9023 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.3148 4.3287 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 6.207 6.3295 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.3951 4.4834 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5.7531 5.9139 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact Hgd USD Dis. 4.6622 4.7835 0 0 0.00%
FID.II-Sust.USD EM Bd ETF 5.6823 5.9175 0 0 0.00%
Fid.US Fundam.L.C.Core ETF 4.395 4.4085 0 0 0.00%
Fid.US Fundam.Sm.M.Cap ETF 4.4215 4.4405 0 0 0.00%
Fid2-EUR Corp Bd Res.Enh.PAB 5.2351 5.3134 0 0 0.00%
Fid2-EUR Corp Bd Res.Enh.PAB 5.3262 5.3454 0 0 0.00%
Fid2-Glbl Corp Bd Res.Enh.PAB 3.6443 3.6977 0 0 0.00%
Fid2-Glbl Corp Bd Res.Enh.PAB 5.8847 5.9113 85 1 +0.28%
Fid2-USD Corp Bd Res.Enh.PAB 4.67 4.6915 0 0 0.00%
Fid2-USD HY Corp.Bd R.Enh.PAB 4.32 4.3507 0 0 0.00%
Fid2-USD HY Corp.Bd R.Enh.PAB 4.8617 4.8857 0 0 0.00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 5.313 5.357 3 900 8 -0.41%
Fidelity C.T.-MSCI Inf.Tech.I. 185.56 186.72 0 0 0.00%
Fidelity E.M. Qual. Income ETF 6.508 6.541 1 022 5 -0.55%
Fidelity EU Quality Inc.U.ETF 8.463 8.488 304 6 +1.33%
Fidelity EU Quality Inc.U.ETF 6.424 6.438 534 2 +0.79%
Fidelity EU Quality Inc.U.ETF 10.234 10.504 0 0 0.00%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 7.1549 7.2207 47 663 81 -2.79%
Fidelity Gl.Quality Income ETF 8.726 8.779 22 517 51 +1.80%
Fidelity Gl.Quality Income ETF 8.63 8.705 603 4 +0.90%
Fidelity Gl.Quality Income ETF 10.298 10.646 0 0 0.00%
Fidelity Gl.Quality Income ETF USD Acc. 4.876 4.893 2 1 +0.77%
Fidelity I.Gl.Eq.R.en.PAB ETF 4.3365 4.3775 0 0 0.00%
Fidelity Quality Factor ETF 63.70 63.93 0 0 0.00%
Fidelity Total Bond ETF 40.0299 40.6386 0 0 0.00%
Fidelity US Quality Income ETF 10.732 10.762 0 0 0.00%
Fidelity US Quality Income ETF 12.51 12.542 31 4 +0.80%
Fidelity US Quality Income ETF 10.364 10.392 6 486 10 +1.37%
Fidelity US Quality Income ETF 12.81 13.11 0 0 0.00%
Fidelity-Em.Mkts Eq.Res.Enh.UE 5.031 5.094 1 1 +0.60%
Fidelity-Eur.Equ.Res.Enh.U.ETF 9.464 9.514 0 0 0.00%
Fidelity-Glbl Eq.Res.Enh.U.ETF 9.20 9.304 264 3 +0.56%
Fidelity-Jap.Eq.Res.Enh.U.ETF 5.877 5.91 66 5 +2.82%
FIDELITY-SRE Jap.Eq.ETF JPY 3.8885 3.9165 1 1 +1.96%
Fidelity-US Eq.Res.Enh.U.ETF 10.358 10.39 0 0 0.00%
Finanzen.net MSCI Wld ETF Act.Nom. USD Acc. oN 4.4415 4.4545 6 978 6 +1.73%
First T.G.F-FT Ind.Inn.T+P ETF 38.875 40.31 40 1 +0.30%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 44.765 45.985 395 2 -0.52%
First T.G.F.-Dow Jon.In.UC.ETF USD 30.57 31.05 0 0 0.00%
First T.G.F.-Euroz.A.DEX U.ETF 53.52 54.46 0 0 0.00%
First T.G.F.-FT Cap.Strg.U.ETF 27.195 27.93 0 0 0.00%
First T.G.F.-FT Gl.Eq.In.U.ETF 47.21 49.715 0 0 0.00%
First T.G.F.-Germ.Al.DEX U.ETF 32.10 32.19 49 4 -0.98%
First T.G.F.-US Eq.Opp. UC.ETF 47.68 48.66 40 1 -1.03%
First T.G.F.-US L.C.C.A.D.U.E. 81.42 81.71 0 0 0.00%
First T.G.F.-V.L.(R)D.I.UC.ETF 24.075 24.16 0 0 0.00%
First T.Gl.Fds-E.M.A.DEX U.ETF 33.84 35.425 0 0 0.00%
First T.Gl.Fds-U.King.A.D.U.E. Acc.Shs A GBP o.N. 41.47 42.955 0 0 0.00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 34.515 34.63 0 0 0.00%
First Tr. DJ Sel. MicroCap In. 65.45 65.90 0 0 0.00%
First Tr. Ex.-Amex Biotech. I. 179.22 179.94 0 0 0.00%
First Tr. Ex.-Dow Jones Int. I 223.25 223.80 0 0 0.00%
First Tr.DJ Glob.Sel.Div.Index 25.08 25.54 0 0 0.00%
First Tr.ETF II-Con.D.AlphaDEX 55.78 56.38 0 0 0.00%
First Tr.ETF II-Con.S.AlphaDEX 53.36 53.97 0 0 0.00%
First Tr.ETF II-En.AlphaDEX Fd 13.928 14.386 0 0 0.00%
First Tr.ETF II-Fin.AlphaDEX F 49.744 50.1214 0 0 0.00%
First Tr.ETF II-FT Cl.Comp.ETF 107.74 108.42 0 0 0.00%
First Tr.ETF II-Health C.Alphd 98.57 99.02 0 0 0.00%
First Tr.ETF II-Ind./Pr.D.Alph 65.04 65.49 0 0 0.00%
First Tr.ETF II-Mater.AlphaDEX 51.37 51.83 0 0 0.00%
First Tr.ETF II-NASD.CEA Cybe. 62.03 62.19 0 0 0.00%
First Tr.ETF II-Techn.AlphaDEX 136.46 136.90 0 0 0.00%
First Tr.ETF II-Utili.AlphaDEX 40.165 40.47 0 0 0.00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 51.50 51.66 0 0 0.00%
First Tr.ETF-EPRA/NAREIT GRE I 34.1725 34.7922 0 0 0.00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 38.155 38.465 3 896 36 +1.88%
First Tr.GF-Nasdaq Cyber.ETF Shs C Hdgd EUR Acc. 27.735 28.155 1 700 5 +0.69%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 17.234 17.442 0 0 0.00%
First Tr.La.C.Gwth Op.AlphaDEX 130.98 131.58 0 0 0.00%
First Tr.La.C.Val.Opp.AlphaDEX 72.21 72.67 0 0 0.00%
First Tr.Mid Cap C.AlphaDEX Fd 104.58 104.78 0 0 0.00%
First Tr.Morningst.Div.L.I. Fd 37.58 37.88 0 0 0.00%
First Tr.Mul. Cap Val.AlphaDEX 74.31 74.90 0 0 0.00%
First Tr.SMID Ri.Div.Ach.ETF USD 19.188 19.312 97 1 +0.87%
First Tr.Val.Line Divid.Ind.Fd 39.795 39.88 0 0 0.00%
First Tr.Ve.U.S.Eq.Max Buf.Sep 23.1589 23.4933 0 0 0.00%
First Tr.Ve.US Eq.Max Buf.June 21.0099 21.4793 2 718 3 +0.63%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 43.63 44.26 471 15 -0.29%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 17.038 17.666 0 0 0.00%
First Trust ETF-FT Water ETF 94.61 95.20 0 0 0.00%
First Trust Larg.C.C. AlphaDEX 98.29 98.89 0 0 0.00%
First Trust S&P REIT Index Fd 23.97 24.275 0 0 0.00%
First Trust Sm.C.Core AlphaDEX 92.47 93.07 0 0 0.00%
First Trust Vest U.S. Equity Buffer UCITS ETF July 22.555 22.745 0 0 0.00%
FlexShs Tr.-M.Gl.Upst.Nat.R.I. 37.51 37.74 0 0 0.00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 27.025 27.47 164 3 +1.01%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 38.02 38.26 108 1 +0.42%
Fr.Temp.Fr.Cl.Br.US Sm.Co.ETF Reg.Shs CL USD Acc. 8.1692 8.211 0 0 0.00%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 47.785 47.965 881 9 +1.42%
Fra.T.ICAV-Fra.US Tr.0-1 Y.ETF Shs CL- USD Acc. 17.60 17.709 0 0 0.00%
Fra.Te.ICAV-Fra.US Me.C100 ETF 26.3439 26.5371 1 369 2 -0.35%
Fra.Tem.ICAV-Fr.US Di.Tilt ETF USD Dis. 24.761 24.9996 0 0 0.00%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 33.665 34.165 100 1 +0.12%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 29.345 29.66 320 3 +0.51%
Frank.Temp.S&P 500 Screen.ETF 26.91 27.38 10 2 +0.15%
Frank.Temp.S&P Wld Screen.ETF 27.14 27.455 0 0 0.00%
Frankfurter-ETF - Modern Value 148.74 150.24 321 13 +1.18%
Frankl.EO.IG Corp.ETF 26.6968 27.0752 0 0 0.00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 27.8459 28.094 200 1 +0.18%
Frankl.Su.EO.Gr.So.ETF 27.1312 27.3327 0 0 0.00%
Franklin FTSE Saudi Arabia ETF 20.84 21.02 0 0 0.00%
Franklin Lib.FTSE Brazil U.ETF 25.07 25.36 2 109 10 +1.86%
Franklin Lib.FTSE China U.ETF 28.065 28.265 13 277 56 +0.57%
Franklin Lib.FTSE India U.ETF 38.96 39.31 8 959 102 -1.93%
Franklin Lib.FTSE Korea U.ETF 39.98 40.49 7 294 40 +0.93%
Franklin Lib.Q AC As.x Jap.ETF 25.755 25.945 458 5 -1.05%
Franklin Liberty EO Sh.Mat.ETF 25.7276 25.9184 500 2 -0.31%
Franklin Liberty USD IG CB ETF 21.1094 21.4185 0 0 0.00%
Franklin LibertyQ US Eq.UC.ETF 56.53 57.12 0 0 0.00%
Franklin-MSCI China Pa.Ali.Cli 22.885 23.25 427 3 -0.83%
Fst Tr.ETF II-FT G.Wind En.ETF 16.524 16.826 0 0 0.00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 63.99 64.44 0 0 0.00%
Fst Tr.ETF-FT Natural Gas ETF 20.37 20.68 0 0 0.00%
Fst Tr.ETF-FT US Equ.Opps ETF 130.30 130.84 0 0 0.00%
FT GBL/SHS CL-A USD 70.32 73.71 0 0 0.00%
FT Gl.s-FT Ve.US.Eq.Bu.ETF-Ap. Reg.Shs A USD Acc. 20.475 20.98 5 568 7 +1.56%
FT Glbl-F.T.V.USEMB ETF-Aug. 29.805 30.335 0 0 0.00%
FT Glbl-FT V.USEMB ETF-Nov. 29.35 30.235 2 281 3 +1.53%
FT ICAV-F.MTAV.BLCH. U.ETF 41.995 42.775 1 469 13 +1.23%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 28.79 29.055 4 2 -0.14%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 27.4627 27.6693 1 1 +0.38%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 32.355 32.485 1 811 31 +1.62%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 32.605 32.79 1 296 1 +1.05%
FT ICAV-Fr.FTSE Japan UCIT.ETF 26.83 27.10 593 1 +1.52%
FT ICAV-Fr.Fut.of Hlth+Well.UE 23.895 24.46 73 3 +0.84%
FT ICAV-Fr.Future of Food UETF 21.83 22.495 1 1 +3.84%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 33.185 33.50 515 9 +1.72%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 29.955 30.315 1 1 -0.88%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 23.7475 24.1025 364 4 -0.59%
FT ICAV-Frank.Gl.Eq.SRI U.ETF 33.39 33.835 0 0 0.00%
FT Vest Nas.100 Mod.Buf.June Reg.Shs A USD Acc. oN 18.2935 18.4913 5 812 5 -0.17%
FT Vest Nas.100 Mod.Buf.March 19.3035 19.4993 2 1 +5.52%
FT-Franklin FTSE Dev.Wld ETF USD Acc. 27.025 27.125 1 445 2 -0.54%
FT-Franklin FTSE Em.Mkts ETF 25.3559 25.8144 0 0 0.00%
FT-FTSE Em.ex China ETF 24.0861 24.5117 0 0 0.00%
FT-Ves.Nas.100 Mo.Buf.Sep USD 19.3107 19.4465 0 0 0.00%
FTGF-FT Indxx NextG UCITS ETF Acc. 31.635 32.63 0 0 0.00%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 13.618 13.964 107 4 -1.61%
FTGF-FT US Momentum UCITS ETF 20.5702 20.7543 0 0 0.00%
FTGF-Vest NASDAQ100 MB ETF-Dec Reg.Shs A USD Acc. 19.07 19.576 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 31.35 31.635 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-MAY USD 32.395 32.725 0 0 0.00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 28.705 29.165 70 3 +1.18%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 36.965 37.80 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM