All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F.2.F.S.D.C.B.P HGDEOD 5.2567 5.3358 0 0 0.00%
F.II I.V-F.su.DL H.Y.B.P.A.M. 5.9066 6.296 0 0 0.00%
F.II I.V-F.su.EO C.B.P.A.M. 6.5667 6.7351 0 0 0.00%
F.II I.V-F.su.EO H.Y.B.P.A.M. 6.0143 6.3253 0 0 0.00%
F.II I.V-F.su.EO H.Y.B.P.A.M. Dis. 5.1123 5.1451 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 20.5431 21.1089 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 21.1895 22.5416 0 0 0.00%
F.T.G.F.F.T.Rba A.Ind.Ren.ETF 19.704 19.916 0 0 0.00%
F.T.G.F.F.T.V.U.S.E.B.ETF-Jan. 22.67 22.805 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.786 4.821 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.6641 4.7009 4 1 -0.41%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.2391 4.5092 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 7.2301 7.4104 0 0 0.00%
Fi.Tr.Gl.F.Fi.Tr.B.G.S.S.C.ETF 23.915 24.185 1 998 6 -0.91%
Fi.Tr.Gl.Fds-Fi.T.I.G.Ae.D.ETF 26.605 27.05 296 5 -2.11%
Fi.Tr.Gs-FTV US Eq.Bu.ETF-Oct. 23.09 23.285 0 0 0.00%
Fid.-Pac.x-Jpn Eq.Res.Enh.UETF 5.743 5.82 0 0 0.00%
Fid.ICAV-Fid.Glbl Qual.Val.ETF 4.899 4.923 0 0 0.00%
Fid.ICAV-Fid.US Qual.Val.ETF 4.6655 4.6835 0 0 0.00%
Fid.II I.Fi.s.USD C.B.P.A.M. 6.667 6.894 0 0 0.00%
FID.II-ESG USD EM Bd ETF 3.5348 3.6317 256 2 -0.38%
FID.II-ESG USD EM Bd ETF 4.9875 5.0419 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.9012 4.9533 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.3495 4.3635 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 6.1805 6.3024 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.3919 4.4802 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5.725 5.8852 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact Hgd USD Dis. 4.6638 4.7833 0 0 0.00%
FID.II-Sust.USD EM Bd ETF 5.6555 5.8883 0 0 0.00%
Fid.US Fundam.L.C.Core ETF 4.4375 4.451 0 0 0.00%
Fid.US Fundam.Sm.M.Cap ETF 4.381 4.4025 500 1 -0.48%
Fid2-EUR Corp Bd Res.Enh.PAB 5.2731 5.3494 0 0 0.00%
Fid2-EUR Corp Bd Res.Enh.PAB 5.3243 5.3435 0 0 0.00%
Fid2-Glbl Corp Bd Res.Enh.PAB 3.6588 3.7137 0 0 0.00%
Fid2-Glbl Corp Bd Res.Enh.PAB 5.8841 5.9089 1 1 +0.13%
Fid2-USD Corp Bd Res.Enh.PAB 4.6765 4.6965 0 0 0.00%
Fid2-USD HY Corp.Bd R.Enh.PAB 4.3675 4.3982 0 0 0.00%
Fid2-USD HY Corp.Bd R.Enh.PAB 4.9667 4.9909 56 2 -0.11%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 5.47 5.515 7 955 17 +0.75%
Fidelity C.T.-MSCI Inf.Tech.I. 193.42 194.64 0 0 0.00%
Fidelity E.M. Qual. Income ETF 6.626 6.661 4 606 11 +0.29%
Fidelity EU Quality Inc.U.ETF 8.576 8.603 2 924 8 -0.51%
Fidelity EU Quality Inc.U.ETF 6.536 6.551 497 5 -1.14%
Fidelity EU Quality Inc.U.ETF 10.302 10.58 0 0 0.00%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 7.914 7.9797 46 937 45 -2.34%
Fidelity Gl.Quality Income ETF 8.777 8.824 13 469 36 +0.31%
Fidelity Gl.Quality Income ETF 8.751 8.799 182 7 +0.36%
Fidelity Gl.Quality Income ETF 10.384 10.736 0 0 0.00%
Fidelity Gl.Quality Income ETF USD Acc. 4.888 4.905 0 0 0.00%
Fidelity I.Gl.Eq.R.en.PAB ETF 4.3595 4.39 0 0 0.00%
Fidelity Quality Factor ETF 63.99 64.17 0 0 0.00%
Fidelity Total Bond ETF 39.4919 40.1005 0 0 0.00%
Fidelity US Quality Income ETF 10.822 10.852 1 1 -0.22%
Fidelity US Quality Income ETF 12.454 12.488 10 5 -0.59%
Fidelity US Quality Income ETF 10.374 10.402 3 728 13 -0.04%
Fidelity US Quality Income ETF 12.826 13.124 0 0 0.00%
Fidelity-Em.Mkts Eq.Res.Enh.UE 5.167 5.231 55 5 -0.12%
Fidelity-Eur.Equ.Res.Enh.U.ETF 9.573 9.622 540 1 -1.10%
Fidelity-Glbl Eq.Res.Enh.U.ETF 9.31 9.374 0 0 0.00%
Fidelity-Jap.Eq.Res.Enh.U.ETF 5.999 6.033 249 8 +1.71%
FIDELITY-SRE Jap.Eq.ETF JPY 4.0085 4.0365 4 2 +0.57%
Fidelity-US Eq.Res.Enh.U.ETF 10.452 10.484 1 056 1 -0.15%
Finanzen.net MSCI Wld ETF Act.Nom. USD Acc. oN 4.495 4.5035 6 422 9 +0.10%
First T.G.F-FT Ind.Inn.T+P ETF 39.735 41.20 314 2 -1.71%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 47.06 48.355 1 060 10 +0.48%
First T.G.F.-Dow Jon.In.UC.ETF USD 31.955 32.28 33 2 -1.15%
First T.G.F.-Euroz.A.DEX U.ETF 55.17 55.81 160 1 -0.32%
First T.G.F.-FT Cap.Strg.U.ETF 27.00 27.735 0 0 0.00%
First T.G.F.-FT Gl.Eq.In.U.ETF 47.445 49.81 122 1 -0.15%
First T.G.F.-Germ.Al.DEX U.ETF 33.605 33.705 428 3 -1.22%
First T.G.F.-US Eq.Opp. UC.ETF 50.27 51.85 1 171 6 +0.46%
First T.G.F.-US L.C.C.A.D.U.E. 82.23 82.51 0 0 0.00%
First T.G.F.-V.L.(R)D.I.UC.ETF 23.785 23.875 0 0 0.00%
First T.Gl.Fds-E.M.A.DEX U.ETF 35.225 36.875 0 0 0.00%
First T.Gl.Fds-U.King.A.D.U.E. Acc.Shs A GBP o.N. 42.06 43.575 178 1 -1.79%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 34.175 34.27 0 0 0.00%
First Tr. DJ Sel. MicroCap In. 64.56 65.00 0 0 0.00%
First Tr. Ex.-Amex Biotech. I. 171.60 172.20 0 0 0.00%
First Tr. Ex.-Dow Jones Int. I 231.55 232.10 0 0 0.00%
First Tr.DJ Glob.Sel.Div.Index 25.455 25.91 0 0 0.00%
First Tr.ETF II-Con.D.AlphaDEX 55.82 56.43 0 0 0.00%
First Tr.ETF II-Con.S.AlphaDEX 52.87 53.47 0 0 0.00%
First Tr.ETF II-En.AlphaDEX Fd 14.13 14.586 0 0 0.00%
First Tr.ETF II-Fin.AlphaDEX F 49.8022 50.1681 0 0 0.00%
First Tr.ETF II-FT Cl.Comp.ETF 113.16 113.88 0 0 0.00%
First Tr.ETF II-Health C.Alphd 95.97 96.42 0 0 0.00%
First Tr.ETF II-Ind./Pr.D.Alph 64.66 65.11 0 0 0.00%
First Tr.ETF II-Mater.AlphaDEX 51.85 52.31 0 0 0.00%
First Tr.ETF II-NASD.CEA Cybe. 64.18 64.34 0 0 0.00%
First Tr.ETF II-Techn.AlphaDEX 141.38 141.82 0 0 0.00%
First Tr.ETF II-Utili.AlphaDEX 39.97 40.275 0 0 0.00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 52.28 52.46 0 0 0.00%
First Tr.ETF-EPRA/NAREIT GRE I 34.0195 34.6258 0 0 0.00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 39.395 39.705 4 283 34 +0.13%
First Tr.GF-Nasdaq Cyber.ETF Shs C Hdgd EUR Acc. 29.01 29.315 85 1 -0.41%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 17.23 17.436 0 0 0.00%
First Tr.La.C.Gwth Op.AlphaDEX 134.18 134.78 0 0 0.00%
First Tr.La.C.Val.Opp.AlphaDEX 71.78 72.24 0 0 0.00%
First Tr.Mid Cap C.AlphaDEX Fd 104.24 104.44 0 0 0.00%
First Tr.Morningst.Div.L.I. Fd 37.40 37.70 0 0 0.00%
First Tr.Mul. Cap Val.AlphaDEX 73.83 74.42 0 0 0.00%
First Tr.SMID Ri.Div.Ach.ETF USD 19.128 19.25 0 0 0.00%
First Tr.Val.Line Divid.Ind.Fd 39.47 39.555 0 0 0.00%
First Tr.Ve.U.S.Eq.Max Buf.Sep 22.825 23.1548 0 0 0.00%
First Tr.Ve.US Eq.Max Buf.June 20.9228 21.1382 0 0 0.00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 45.28 45.925 1 691 14 +0.85%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 17.004 17.594 1 1 +1.32%
First Trust ETF-FT Water ETF 94.83 95.42 0 0 0.00%
First Trust Larg.C.C. AlphaDEX 99.12 99.71 0 0 0.00%
First Trust S&P REIT Index Fd 23.715 24.03 0 0 0.00%
First Trust Sm.C.Core AlphaDEX 92.36 92.96 0 0 0.00%
First Trust Vest U.S. Equity Buffer UCITS ETF July 22.53 22.715 0 0 0.00%
FlexShs Tr.-M.Gl.Upst.Nat.R.I. 38.235 38.465 0 0 0.00%
FLS-Fr.Cath.Prin.EM Sov.D.ETF 26.745 27.14 1 1 -0.24%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 38.385 38.635 0 0 0.00%
Fr.Temp.Fr.Cl.Br.US Sm.Co.ETF Reg.Shs CL USD Acc. 8.3076 8.3464 1 1 -0.27%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 48.175 48.36 519 5 -0.12%
Fra.T.ICAV-Fra.US Tr.0-1 Y.ETF Shs CL- USD Acc. 17.4289 17.5211 0 0 0.00%
Fra.Te.ICAV-Fra.US Me.C100 ETF 26.7665 26.8757 1 1 -1.27%
Fra.Tem.ICAV-Fr.US Di.Tilt ETF USD Dis. 25.0082 25.1528 100 1 -0.36%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 35.295 35.805 1 143 4 -0.37%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 29.87 30.205 34 2 +0.85%
Frank.Temp.S&P 500 Screen.ETF 27.105 27.585 0 0 0.00%
Frank.Temp.S&P Wld Screen.ETF 27.44 27.755 2 1 +0.22%
Frankfurter-ETF - Modern Value 150.78 153.32 762 13 -0.08%
Frankl.EO.IG Corp.ETF 26.6688 27.0712 0 0 0.00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 27.8319 28.062 0 0 0.00%
Frankl.Su.EO.Gr.So.ETF 27.1112 27.3047 0 0 0.00%
Franklin FTSE Saudi Arabia ETF 20.855 21.035 306 3 +0.29%
Franklin Lib.FTSE Brazil U.ETF 25.845 26.14 1 276 8 +1.36%
Franklin Lib.FTSE China U.ETF 28.88 29.195 3 799 27 -0.93%
Franklin Lib.FTSE India U.ETF 38.96 39.30 5 194 91 +1.29%
Franklin Lib.FTSE Korea U.ETF 42.14 42.64 2 699 27 +1.06%
Franklin Lib.Q AC As.x Jap.ETF 26.245 26.575 1 196 7 +0.74%
Franklin Liberty EO Sh.Mat.ETF 25.7416 25.8984 2 458 4 -0.01%
Franklin Liberty USD IG CB ETF 20.8414 21.1386 0 0 0.00%
Franklin LibertyQ US Eq.UC.ETF 57.25 57.66 0 0 0.00%
Franklin-MSCI China Pa.Ali.Cli 23.42 23.90 33 3 -1.60%
Fst Tr.ETF II-FT G.Wind En.ETF 17.074 17.374 0 0 0.00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 64.49 64.93 0 0 0.00%
Fst Tr.ETF-FT Natural Gas ETF 20.62 20.92 0 0 0.00%
Fst Tr.ETF-FT US Equ.Opps ETF 135.20 135.68 0 0 0.00%
FT GBL/SHS CL-A USD 71.14 73.32 1 1 +0.38%
FT Gl.s-FT Ve.US.Eq.Bu.ETF-Ap. Reg.Shs A USD Acc. 20.55 20.745 0 0 0.00%
FT Glbl-F.T.V.USEMB ETF-Aug. 29.64 29.90 0 0 0.00%
FT Glbl-FT V.USEMB ETF-Nov. 28.875 29.505 0 0 0.00%
FT ICAV-F.MTAV.BLCH. U.ETF 43.93 44.515 936 18 +0.96%
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD 29.245 29.53 56 2 -0.39%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 27.4567 27.6613 365 1 -0.06%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 32.56 32.66 7 367 29 -0.40%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 32.965 33.15 0 0 0.00%
FT ICAV-Fr.FTSE Japan UCIT.ETF 27.385 27.675 4 1 +1.52%
FT ICAV-Fr.Fut.of Hlth+Well.UE 23.47 23.99 1 1 +0.90%
FT ICAV-Fr.Future of Food UETF 21.73 22.385 0 0 0.00%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 32.92 33.235 1 991 15 +0.91%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 30.805 31.175 1 1 -1.43%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 23.7155 24.0245 400 1 -0.16%
FT ICAV-Frank.Gl.Eq.SRI U.ETF 33.20 33.465 0 0 0.00%
FT Vest Nas.100 Mod.Buf.June Reg.Shs A USD Acc. oN 18.1382 18.256 214 2 +0.05%
FT Vest Nas.100 Mod.Buf.March 19.0947 19.2885 0 0 0.00%
FT-Franklin FTSE Dev.Wld ETF USD Acc. 27.405 27.505 700 1 +0.15%
FT-Franklin FTSE Em.Mkts ETF 25.8853 26.1737 2 2 -1.37%
FT-FTSE Em.ex China ETF 24.4205 24.74 0 0 0.00%
FT-Ves.Nas.100 Mo.Buf.Sep USD 19.236 19.3718 0 0 0.00%
FTGF-FT Indxx NextG UCITS ETF Acc. 32.94 33.625 2 1 +0.19%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 14.232 14.542 3 241 6 -0.46%
FTGF-FT US Momentum UCITS ETF 21.2393 21.4043 0 0 0.00%
FTGF-Vest NASDAQ100 MB ETF-Dec Reg.Shs A USD Acc. 19.122 19.268 4 672 4 +0.09%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 31.265 31.535 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-MAY USD 32.34 32.565 0 0 0.00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 28.885 29.33 121 3 -1.46%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 36.565 37.32 3 1 +0.45%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM