|
Gbl X-Horizons NASDAQ 100 C.C.
|
14.91 |
14.998 |
0 |
0 |
0.00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
6.994 |
7.116 |
953 |
4 |
+0.65% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14.048 |
14.144 |
24 892 |
83 |
-0.08% |
|
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN
|
13.73 |
13.874 |
75 |
2 |
-2.70% |
|
Gl X ETF-GLX AUTOELECTVEC
|
12.76 |
12.976 |
9 |
2 |
-1.32% |
|
Gl X ETF-GLX CLEANTECH
|
6.894 |
7.064 |
0 |
0 |
0.00% |
|
GL X ETF-GLX CLOUD COMP
|
9.60 |
9.729 |
133 |
3 |
-0.35% |
|
GL X ETF-GLX CYBERSEC
|
12.038 |
12.166 |
1 315 |
5 |
-1.11% |
|
GL X ETF-GLX DATACRDIGINF
|
16.218 |
16.322 |
3 004 |
33 |
-1.77% |
|
Gl X ETF-GLX Disruptive Matls
|
18.00 |
18.29 |
3 122 |
22 |
-1.71% |
|
Gl X ETF-GLX E-COMMERCE
|
13.004 |
13.244 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX FINTECH
|
8.036 |
8.178 |
26 |
3 |
+0.51% |
|
GL X ETF-GLX INT.OF.THGS
|
12.328 |
12.572 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX LITHBATTECH
|
9.773 |
10.024 |
9 287 |
61 |
-0.30% |
|
Gl X ETF-GLX RENENPRODS
|
9.948 |
10.13 |
1 628 |
5 |
-1.00% |
|
GL X ETF-GLX ROBSAI
|
20.315 |
20.565 |
3 193 |
56 |
-0.65% |
|
GL X ETF-GLX ROBSAI
|
19.934 |
20.65 |
600 |
2 |
-0.15% |
|
GL X ETF-GLX US INFDEVETF
|
38.565 |
39.125 |
1 060 |
12 |
-0.79% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7.525 |
7.603 |
1 647 |
4 |
+0.22% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
14.196 |
14.472 |
4 054 |
25 |
-7.14% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
26.865 |
27.435 |
140 |
7 |
+0.37% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
6.779 |
7.006 |
1 156 |
5 |
-0.50% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8.404 |
8.438 |
52 948 |
144 |
-0.40% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
23.645 |
24.22 |
122 |
3 |
+0.14% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15.296 |
15.382 |
5 408 |
14 |
0.00% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15.484 |
15.586 |
1 230 |
8 |
-1.02% |
|
Gl.X ETF-SOLAR ETF
|
9.003 |
9.314 |
563 |
5 |
+0.74% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18.372 |
18.722 |
15 |
4 |
+0.14% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17.226 |
17.526 |
17 |
4 |
-0.42% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9.435 |
9.704 |
0 |
0 |
0.00% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19.566 |
19.592 |
0 |
0 |
0.00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
30.95 |
31.035 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16.574 |
16.80 |
182 |
4 |
-0.78% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16.114 |
16.208 |
12 |
2 |
-0.88% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
15.91 |
16.048 |
20 142 |
15 |
+0.82% |
|
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN
|
15.302 |
15.418 |
200 |
1 |
+0.32% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13.894 |
14.192 |
318 |
2 |
+0.07% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
19.194 |
19.494 |
370 |
23 |
-1.41% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
24.47 |
24.815 |
2 581 |
64 |
+0.51% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18.544 |
18.728 |
8 776 |
23 |
+0.50% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
44.00 |
44.705 |
9 415 |
171 |
-3.17% |
|
Glbl X-Glbl X SILVER MINERS
|
33.19 |
33.845 |
130 036 |
747 |
-1.67% |
|
Glbl X-Glbl X URANIUM ETF
|
22.895 |
23.265 |
20 046 |
266 |
-4.66% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13.06 |
13.14 |
10 023 |
59 |
-0.15% |
|
Global X China Consumer ETF
|
18.30 |
18.618 |
0 |
0 |
0.00% |
|
Global X Copper Miners ETF
|
57.97 |
58.05 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer
|
8.3207 |
8.5821 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer AAVE
|
9.3738 |
9.65 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Bitcoin
|
75.2363 |
75.8933 |
100 |
1 |
+0.51% |
|
Global X Digital Assets Issuer Ethereum
|
25.5881 |
26.0333 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Uniswap
|
3.2754 |
3.385 |
0 |
0 |
0.00% |
|
Global X Fds-US Infrastr.Dev.
|
41.4998 |
42.1083 |
0 |
0 |
0.00% |
|
Global X Gold Explorers ETF
|
68.97 |
69.70 |
63 |
1 |
-0.71% |
|
Global X Lithium&Batt.Tech ETF
|
54.31 |
54.58 |
0 |
0 |
0.00% |
|
Global X Millenials Themat.ETF
|
40.13 |
40.585 |
0 |
0 |
0.00% |
|
Global X MSCI Argentina ETF 20
|
77.04 |
77.13 |
100 |
1 |
-0.89% |
|
Global X MSCI Colombia ETF
|
31.935 |
32.25 |
0 |
0 |
0.00% |
|
Global X MSCI Greece ETF
|
57.10 |
57.27 |
0 |
0 |
0.00% |
|
Global X MSCI Norway ETF
|
24.89 |
25.19 |
0 |
0 |
0.00% |
|
Global X Silver Miners ETF
|
70.22 |
70.35 |
0 |
0 |
0.00% |
|
Global X SuperDivid.REIT ETF
|
18.334 |
18.422 |
14 |
1 |
-0.16% |
|
Global X SuperDividend ETF
|
20.475 |
20.56 |
0 |
0 |
0.00% |
|
Global X SuperIncome Pref.ETF
|
7.8193 |
8.2719 |
0 |
0 |
0.00% |
|
Global X Uranium ETF
|
39.165 |
39.25 |
0 |
0 |
0.00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
335.0901 |
336.11 |
434 |
17 |
+0.79% |
|
Goldman Sachs Physic. Gold ETF
|
36.09 |
36.245 |
0 |
0 |
0.00% |
|
Grayscale Bitcoin Trust ETF
|
59.9733 |
60.2858 |
0 |
0 |
0.00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
49.65 |
49.69 |
0 |
0 |
0.00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49.6133 |
49.9067 |
0 |
0 |
0.00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
50.16 |
50.46 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
19.7807 |
19.9065 |
3 |
1 |
-1.88% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
9.9301 |
9.9649 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
10.9804 |
11.0462 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10.4419 |
10.5359 |
0 |
0 |
0.00% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
20.9633 |
21.0341 |
190 |
1 |
+0.20% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
79.29 |
79.64 |
502 |
3 |
-0.65% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
30.635 |
31.01 |
227 |
2 |
-0.56% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46.0664 |
46.7985 |
1 |
1 |
+0.11% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
39.69 |
39.955 |
2 |
1 |
-0.21% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51.2773 |
52.1777 |
0 |
0 |
0.00% |
|
GS-EUR Gov.Bd Act.ETF Reg.Shs EUR Acc. oN
|
9.9372 |
9.9496 |
0 |
0 |
0.00% |
|
GS-EUR H.Yield Bd Act.
|
50.7124 |
51.2575 |
35 |
1 |
+0.11% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50.288 |
51.2219 |
0 |
0 |
0.00% |
|
GS-Gl.Gov.Bd Act.ETF Reg.Shs Hgd EUR Acc. oN
|
9.8975 |
9.9157 |
0 |
0 |
0.00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43.3592 |
44.4398 |
0 |
0 |
0.00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44.1604 |
44.8636 |
0 |
0 |
0.00% |
