|
Gbl X-Horizons NASDAQ 100 C.C.
|
14.984 |
15.072 |
0 |
0 |
0.00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
6.473 |
6.599 |
1 377 |
4 |
-2.75% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14.074 |
14.17 |
26 190 |
108 |
-1.25% |
|
Gl X ETF-GLX AUTOELECTVEC
|
12.794 |
13.01 |
178 |
6 |
-1.20% |
|
Gl X ETF-GLX CLEANTECH
|
7.702 |
7.907 |
17 358 |
31 |
-1.28% |
|
GL X ETF-GLX CLOUD COMP
|
9.923 |
10.054 |
564 |
4 |
-0.73% |
|
GL X ETF-GLX CYBERSEC
|
12.67 |
12.82 |
147 |
4 |
-1.59% |
|
GL X ETF-GLX DATACRDIGINF
|
16.932 |
17.04 |
23 025 |
53 |
-0.60% |
|
Gl X ETF-GLX Disruptive Matls
|
16.482 |
16.748 |
2 729 |
14 |
+1.36% |
|
Gl X ETF-GLX E-COMMERCE
|
13.072 |
13.346 |
10 |
1 |
+0.03% |
|
Gl X ETF-GLX FINTECH
|
8.408 |
8.577 |
160 |
7 |
-1.43% |
|
GL X ETF-GLX INT.OF.THGS
|
12.246 |
12.528 |
19 |
1 |
-1.04% |
|
Gl X ETF-GLX LITHBATTECH
|
9.265 |
9.514 |
11 989 |
54 |
-2.07% |
|
Gl X ETF-GLX RENENPRODS
|
9.997 |
10.194 |
4 124 |
8 |
+0.53% |
|
GL X ETF-GLX ROBSAI
|
20.36 |
20.645 |
4 222 |
113 |
-1.85% |
|
GL X ETF-GLX ROBSAI
|
19.984 |
20.71 |
85 |
4 |
-2.59% |
|
GL X ETF-GLX US INFDEVETF
|
38.09 |
38.68 |
145 |
11 |
-1.43% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7.323 |
7.398 |
71 |
4 |
+0.11% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
18.844 |
19.192 |
19 352 |
82 |
-8.98% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
27.475 |
28.125 |
152 |
5 |
-2.12% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
8.707 |
9.043 |
7 214 |
26 |
-3.78% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8.382 |
8.417 |
65 810 |
141 |
-0.44% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
25.405 |
26.03 |
1 317 |
5 |
+1.51% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15.116 |
15.20 |
5 553 |
7 |
+0.03% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15.444 |
15.522 |
2 697 |
7 |
+1.07% |
|
Gl.X ETF-SOLAR ETF
|
10.162 |
10.532 |
10 263 |
24 |
+0.77% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18.43 |
18.66 |
29 |
2 |
-0.87% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17.286 |
17.568 |
149 |
7 |
-1.47% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9.202 |
9.48 |
430 |
5 |
+0.05% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
20.215 |
20.24 |
0 |
0 |
0.00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
31.115 |
31.20 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16.636 |
16.812 |
5 |
3 |
-0.40% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16.08 |
16.23 |
7 |
1 |
-0.16% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
16.574 |
16.718 |
7 263 |
8 |
-2.77% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14.112 |
14.378 |
1 |
1 |
+0.73% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
19.652 |
19.99 |
3 949 |
35 |
-2.62% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
24.93 |
25.285 |
24 510 |
166 |
-2.38% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18.478 |
18.71 |
7 100 |
18 |
-2.11% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
39.27 |
39.895 |
2 975 |
44 |
+1.60% |
|
Glbl X-Glbl X SILVER MINERS
|
25.44 |
26.06 |
58 593 |
236 |
+1.80% |
|
Glbl X-Glbl X URANIUM ETF
|
23.65 |
24.265 |
20 428 |
425 |
-4.71% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13.036 |
13.116 |
9 739 |
45 |
-0.39% |
|
Global X China Consumer ETF
|
19.664 |
19.98 |
0 |
0 |
0.00% |
|
Global X Copper Miners ETF
|
51.98 |
52.06 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer
|
9.0265 |
9.4644 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer AAVE
|
9.7617 |
10.2661 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Bitcoin
|
85.2795 |
86.6996 |
21 |
2 |
-2.27% |
|
Global X Digital Assets Issuer Ethereum
|
27.7697 |
28.4621 |
50 |
1 |
-2.28% |
|
Global X Digital Assets Issuer Uniswap
|
3.2691 |
3.3731 |
0 |
0 |
0.00% |
|
Global X Fds-US Infrastr.Dev.
|
40.955 |
41.5636 |
0 |
0 |
0.00% |
|
Global X Gold Explorers ETF
|
56.07 |
56.57 |
0 |
0 |
0.00% |
|
Global X Lithium&Batt.Tech ETF
|
51.95 |
52.24 |
0 |
0 |
0.00% |
|
Global X Millenials Themat.ETF
|
39.36 |
39.815 |
0 |
0 |
0.00% |
|
Global X MSCI Argentina ETF 20
|
78.23 |
78.31 |
10 |
1 |
-3.60% |
|
Global X MSCI Colombia ETF
|
31.52 |
31.825 |
0 |
0 |
0.00% |
|
Global X MSCI Greece ETF
|
54.07 |
54.39 |
0 |
0 |
0.00% |
|
Global X MSCI Norway ETF
|
24.41 |
24.725 |
0 |
0 |
0.00% |
|
Global X Silver Miners ETF
|
54.59 |
54.70 |
0 |
0 |
0.00% |
|
Global X SuperDivid.REIT ETF
|
18.562 |
18.658 |
0 |
0 |
0.00% |
|
Global X SuperDividend ETF
|
20.44 |
20.525 |
0 |
0 |
0.00% |
|
Global X SuperIncome Pref.ETF
|
7.6654 |
8.13 |
0 |
0 |
0.00% |
|
Global X Uranium ETF
|
40.725 |
40.81 |
0 |
0 |
0.00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
315.2288 |
316.1798 |
30 |
2 |
+0.34% |
|
Goldman Sachs Physic. Gold ETF
|
33.94 |
34.095 |
0 |
0 |
0.00% |
|
Grayscale Bitcoin Trust ETF
|
68.2738 |
68.6225 |
0 |
0 |
0.00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
49.525 |
49.565 |
0 |
0 |
0.00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49.7333 |
50.2966 |
0 |
0 |
0.00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
50.09 |
50.38 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
20.3103 |
20.4401 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
9.6907 |
9.7137 |
10 |
1 |
-0.41% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
11.037 |
11.0524 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10.3292 |
10.4232 |
0 |
0 |
0.00% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
20.7377 |
20.8075 |
0 |
0 |
0.00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
78.42 |
79.20 |
29 |
5 |
-0.54% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
31.42 |
31.79 |
5 |
3 |
-1.10% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46.5694 |
47.3185 |
1 |
1 |
-0.12% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
39.435 |
39.78 |
1 |
1 |
-0.15% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51.5723 |
52.3077 |
0 |
0 |
0.00% |
|
GS-EUR H.Yield Bd Act.
|
50.7374 |
51.1875 |
2 |
1 |
+0.21% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50.473 |
51.4119 |
0 |
0 |
0.00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43.8572 |
44.6388 |
0 |
0 |
0.00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
45.0254 |
45.5025 |
1 |
1 |
-0.61% |
