|
Gbl X-Horizons NASDAQ 100 C.C.
|
14.272 |
14.36 |
0 |
0 |
0.00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
4.9145 |
5.126 |
200 |
1 |
+0.64% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
13.854 |
13.924 |
30 765 |
118 |
+0.39% |
|
Gl X ETF-GLX AUTOELECTVEC
|
9.076 |
9.305 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX CLEANTECH
|
3.864 |
3.9915 |
6 |
2 |
+0.71% |
|
GL X ETF-GLX CLOUD COMP
|
9.217 |
9.499 |
404 |
3 |
+0.77% |
|
GL X ETF-GLX CYBERSEC
|
13.106 |
13.35 |
380 |
4 |
+0.93% |
|
GL X ETF-GLX DATACRDIGINF
|
12.952 |
13.052 |
440 |
3 |
+2.39% |
|
Gl X ETF-GLX Disruptive Matls
|
10.258 |
10.444 |
6 |
3 |
+0.58% |
|
Gl X ETF-GLX E-COMMERCE
|
11.322 |
11.644 |
237 |
3 |
+2.10% |
|
Gl X ETF-GLX FINTECH
|
7.671 |
7.997 |
291 |
2 |
+1.58% |
|
GL X ETF-GLX INT.OF.THGS
|
10.696 |
11.114 |
50 |
2 |
+0.15% |
|
Gl X ETF-GLX LITHBATTECH
|
5.743 |
5.922 |
6 185 |
22 |
+1.71% |
|
Gl X ETF-GLX RENENPRODS
|
7.754 |
7.931 |
0 |
0 |
0.00% |
|
GL X ETF-GLX ROBSAI
|
16.378 |
16.646 |
2 212 |
65 |
+1.55% |
|
GL X ETF-GLX US INFDEVETF
|
30.625 |
31.49 |
75 |
2 |
-0.36% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7.533 |
7.646 |
1 |
1 |
+0.49% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
6.769 |
7.088 |
4 819 |
8 |
+1.67% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
25.27 |
25.97 |
328 |
4 |
+2.08% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
3.3015 |
3.459 |
322 |
2 |
+0.41% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
7.489 |
7.546 |
32 487 |
101 |
+2.03% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
17.37 |
18.168 |
675 |
5 |
+0.81% |
|
Gl.X ETF-SOLAR ETF
|
6.002 |
6.289 |
1 |
1 |
-2.00% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
17.086 |
17.276 |
40 |
7 |
+0.93% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
16.096 |
16.386 |
97 |
18 |
+1.25% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
7.36 |
7.601 |
14 |
1 |
+0.01% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
18.96 |
18.986 |
0 |
0 |
0.00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
25.125 |
25.21 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
15.148 |
15.336 |
6 |
3 |
+1.40% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
14.722 |
14.906 |
0 |
0 |
0.00% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14.038 |
14.162 |
0 |
0 |
0.00% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
14.276 |
14.814 |
0 |
0 |
0.00% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
19.98 |
20.085 |
6 479 |
30 |
+1.58% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
16.948 |
17.572 |
1 437 |
5 |
+0.68% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
25.745 |
26.23 |
242 |
11 |
+1.27% |
|
Glbl X-Glbl X SILVER MINERS
|
16.112 |
16.38 |
5 777 |
22 |
+0.47% |
|
Glbl X-Glbl X URANIUM ETF
|
12.482 |
12.614 |
25 732 |
95 |
+2.62% |
|
Glbl X-S&P500 COVERED CALL ETF
|
12.81 |
12.918 |
6 609 |
37 |
+1.33% |
|
Global X China Consumer ETF
|
18.126 |
18.432 |
0 |
0 |
0.00% |
|
Global X Copper Miners ETF
|
34.23 |
34.315 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer
|
9.5048 |
9.6981 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer AAVE
|
8.644 |
8.8978 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Bitcoin
|
82.0729 |
82.9877 |
87 |
3 |
+1.31% |
|
Global X Digital Assets Issuer Ethereum
|
15.6857 |
15.8945 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Uniswap
|
3.4125 |
3.4827 |
0 |
0 |
0.00% |
|
Global X Fds-US Infrastr.Dev.
|
33.2101 |
33.8277 |
0 |
0 |
0.00% |
|
Global X Gold Explorers ETF
|
35.33 |
35.89 |
0 |
0 |
0.00% |
|
Global X Lithium&Batt.Tech ETF
|
32.215 |
32.42 |
0 |
0 |
0.00% |
|
Global X Millenials Themat.ETF
|
37.895 |
38.35 |
0 |
0 |
0.00% |
|
Global X MSCI Argentina ETF 20
|
75.67 |
75.93 |
70 |
1 |
+0.19% |
|
Global X MSCI Colombia ETF
|
24.13 |
24.44 |
0 |
0 |
0.00% |
|
Global X MSCI Greece ETF
|
43.59 |
43.955 |
0 |
0 |
0.00% |
|
Global X MSCI Norway ETF
|
23.28 |
23.575 |
0 |
0 |
0.00% |
|
Global X Silver Miners ETF
|
35.255 |
35.36 |
0 |
0 |
0.00% |
|
Global X SuperDivid.REIT ETF
|
17.998 |
18.13 |
0 |
0 |
0.00% |
|
Global X SuperDividend ETF
|
18.322 |
18.412 |
0 |
0 |
0.00% |
|
Global X SuperIncome Pref.ETF
|
7.5067 |
7.9655 |
0 |
0 |
0.00% |
|
Global X Uranium ETF
|
21.985 |
22.07 |
2 500 |
1 |
+4.95% |
|
Gold Bullion Securities Ltd.Physical Gold
|
267.3686 |
268.2284 |
21 |
2 |
-0.36% |
|
Goldman Sachs Physic. Gold ETF
|
28.745 |
28.90 |
0 |
0 |
0.00% |
|
Grayscale Bitcoin Trust ETF
|
65.9716 |
66.3152 |
0 |
0 |
0.00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
50.1521 |
50.3339 |
0 |
0 |
0.00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
41.985 |
42.285 |
0 |
0 |
0.00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
67.14 |
67.77 |
2 |
2 |
+0.69% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
25.30 |
25.49 |
21 |
2 |
0.00% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46.6431 |
47.2809 |
3 |
3 |
+0.31% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
33.89 |
34.195 |
0 |
0 |
0.00% |
|
GS-EUR H.Yield Bd Act.
|
50.268 |
50.5958 |
0 |
0 |
0.00% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50.4841 |
50.7379 |
0 |
0 |
0.00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44.4791 |
45.1409 |
0 |
0 |
0.00% |
