|
Gbl X-Horizons NASDAQ 100 C.C.
|
14.326 |
14.416 |
0 |
0 |
0.00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
5.021 |
5.124 |
317 |
3 |
-1.27% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
13.59 |
13.65 |
52 529 |
152 |
-0.18% |
|
Gl X ETF-GLX AUTOELECTVEC
|
9.662 |
9.861 |
2 590 |
5 |
-1.60% |
|
Gl X ETF-GLX CLEANTECH
|
4.4725 |
4.585 |
15 |
2 |
-1.04% |
|
GL X ETF-GLX CLOUD COMP
|
9.554 |
9.71 |
3 |
1 |
-0.66% |
|
GL X ETF-GLX CYBERSEC
|
13.632 |
13.814 |
1 387 |
4 |
-1.00% |
|
GL X ETF-GLX DATACRDIGINF
|
13.862 |
13.968 |
236 |
4 |
-0.99% |
|
Gl X ETF-GLX Disruptive Matls
|
11.196 |
11.396 |
29 |
3 |
-1.09% |
|
Gl X ETF-GLX E-COMMERCE
|
11.922 |
12.16 |
3 595 |
8 |
-1.40% |
|
Gl X ETF-GLX FINTECH
|
8.39 |
8.567 |
12 |
1 |
-1.21% |
|
GL X ETF-GLX INT.OF.THGS
|
11.958 |
12.138 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX LITHBATTECH
|
5.767 |
5.858 |
1 747 |
13 |
-0.65% |
|
Gl X ETF-GLX RENENPRODS
|
8.43 |
8.58 |
4 |
1 |
+0.57% |
|
GL X ETF-GLX ROBSAI
|
17.412 |
17.574 |
0 |
0 |
0.00% |
|
GL X ETF-GLX ROBSAI
|
17.496 |
17.634 |
3 152 |
72 |
-1.96% |
|
GL X ETF-GLX US INFDEVETF
|
33.46 |
33.955 |
789 |
3 |
-0.47% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7.774 |
7.892 |
2 920 |
5 |
+0.18% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
8.219 |
8.457 |
588 |
10 |
-0.12% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
26.195 |
26.85 |
1 204 |
9 |
-0.41% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
4.1825 |
4.3745 |
2 612 |
6 |
-4.56% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
7.816 |
7.876 |
34 479 |
133 |
-0.58% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
17.942 |
18.63 |
0 |
0 |
0.00% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
14.76 |
14.894 |
3 423 |
13 |
-1.16% |
|
Gl.X ETF-SOLAR ETF
|
6.476 |
6.684 |
0 |
0 |
0.00% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
17.488 |
17.682 |
6 |
3 |
+0.51% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
16.43 |
16.722 |
45 |
6 |
+0.36% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
7.94 |
8.155 |
0 |
0 |
0.00% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19.524 |
19.55 |
0 |
0 |
0.00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
26.725 |
26.81 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
15.488 |
15.68 |
33 |
3 |
-1.38% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
15.004 |
15.192 |
2 |
1 |
-1.03% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
15.804 |
16.042 |
0 |
0 |
0.00% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13.908 |
14.03 |
300 |
1 |
+0.57% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
15.95 |
16.27 |
0 |
0 |
0.00% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
22.70 |
22.98 |
42 911 |
82 |
+2.19% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
17.86 |
18.19 |
7 658 |
20 |
-1.08% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
28.055 |
28.575 |
2 524 |
39 |
+0.11% |
|
Glbl X-Glbl X SILVER MINERS
|
19.32 |
19.732 |
19 867 |
56 |
+1.89% |
|
Glbl X-Glbl X URANIUM ETF
|
17.952 |
18.146 |
8 924 |
120 |
-0.22% |
|
Glbl X-S&P500 COVERED CALL ETF
|
12.624 |
12.73 |
19 534 |
42 |
-0.27% |
|
Global X China Consumer ETF
|
18.30 |
18.604 |
0 |
0 |
0.00% |
|
Global X Copper Miners ETF
|
37.085 |
37.175 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer
|
8.263 |
8.4303 |
450 |
2 |
-6.05% |
|
Global X Digital Assets Issuer AAVE
|
14.0886 |
14.5134 |
250 |
1 |
-4.97% |
|
Global X Digital Assets Issuer Bitcoin
|
89.3767 |
90.0615 |
63 |
2 |
-1.83% |
|
Global X Digital Assets Issuer Ethereum
|
21.4317 |
21.7115 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Uniswap
|
4.6995 |
4.7957 |
0 |
0 |
0.00% |
|
Global X Fds-US Infrastr.Dev.
|
36.0027 |
36.62 |
0 |
0 |
0.00% |
|
Global X Gold Explorers ETF
|
41.70 |
42.28 |
0 |
0 |
0.00% |
|
Global X Lithium&Batt.Tech ETF
|
31.87 |
32.08 |
45 |
1 |
-0.68% |
|
Global X Millenials Themat.ETF
|
39.94 |
40.39 |
0 |
0 |
0.00% |
|
Global X MSCI Argentina ETF 20
|
74.79 |
74.99 |
0 |
0 |
0.00% |
|
Global X MSCI Colombia ETF
|
25.38 |
25.685 |
0 |
0 |
0.00% |
|
Global X MSCI Greece ETF
|
48.455 |
48.95 |
0 |
0 |
0.00% |
|
Global X MSCI Norway ETF
|
26.325 |
26.645 |
0 |
0 |
0.00% |
|
Global X Silver Miners ETF
|
42.21 |
42.335 |
50 |
1 |
+0.84% |
|
Global X SuperDivid.REIT ETF
|
17.952 |
18.118 |
0 |
0 |
0.00% |
|
Global X SuperDividend ETF
|
19.13 |
19.218 |
0 |
0 |
0.00% |
|
Global X SuperIncome Pref.ETF
|
7.3275 |
7.7808 |
0 |
0 |
0.00% |
|
Global X Uranium ETF
|
31.205 |
31.29 |
0 |
0 |
0.00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
272.2025 |
273.0823 |
8 |
3 |
+1.68% |
|
Goldman Sachs Physic. Gold ETF
|
29.285 |
29.43 |
0 |
0 |
0.00% |
|
Grayscale Bitcoin Trust ETF
|
71.5901 |
71.9454 |
0 |
0 |
0.00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
50.1761 |
50.3299 |
4 |
2 |
-0.45% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
44.62 |
44.965 |
0 |
0 |
0.00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
71.68 |
72.25 |
5 |
3 |
-0.66% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
27.30 |
27.665 |
3 |
3 |
-1.23% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46.6191 |
47.2569 |
0 |
0 |
0.00% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
35.505 |
35.825 |
0 |
0 |
0.00% |
|
GS-EUR H.Yield Bd Act.
|
51.0701 |
51.4179 |
0 |
0 |
0.00% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50.7801 |
51.0299 |
0 |
0 |
0.00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44.1711 |
44.8319 |
0 |
0 |
0.00% |
