All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Gbl X-Horizons NASDAQ 100 C.C. 14.84 15.138 0 0 0.00%
Gl X ETF-GL X GEN+BIOTECH 7.133 7.185 3 805 5 -0.35%
Gl X ETF-Gl X Nas.100 Cov.Call 14.202 14.214 15 444 81 -0.01%
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN 13.694 13.802 108 1 +0.35%
Gl X ETF-GLX AUTOELECTVEC 12.884 12.926 20 4 -0.42%
Gl X ETF-GLX CLEANTECH 6.972 6.998 38 4 -0.27%
GL X ETF-GLX CLOUD COMP 9.64 9.683 0 0 0.00%
GL X ETF-GLX CYBERSEC 11.828 11.888 8 2 +0.18%
GL X ETF-GLX DATACRDIGINF 15.97 16.004 5 768 26 -0.22%
Gl X ETF-GLX Disruptive Matls 19.29 19.344 1 877 28 +0.72%
Gl X ETF-GLX E-COMMERCE 13.108 13.21 580 3 +0.29%
Gl X ETF-GLX FINTECH 8.098 8.147 1 158 7 0.00%
GL X ETF-GLX INT.OF.THGS 12.32 12.362 2 1 -0.06%
Gl X ETF-GLX LITHBATTECH 10.156 10.182 8 010 42 +1.17%
Gl X ETF-GLX RENENPRODS 10.004 10.068 3 680 7 +0.83%
GL X ETF-GLX ROBSAI 20.435 20.465 2 806 50 -0.17%
GL X ETF-GLX ROBSAI 20.245 20.385 4 1 +0.22%
GL X ETF-GLX US INFDEVETF 38.595 38.695 121 9 -0.54%
GL X ETFS ICAV-AGT+FD INN.ETF 7.383 7.452 0 0 0.00%
GL X ETFS ICAV-BLOCKCHAIN ETF 13.522 13.584 2 827 12 -1.56%
GL X ETFS ICAV-CLEAN WATER ETF 26.93 26.985 16 5 -0.20%
GL X ETFS ICAV-HYDROGEN ETF 6.51 6.539 781 7 -1.53%
GL X ETFS ICAV-SUPERDIV.ETF 8.328 8.332 42 108 120 -0.41%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD 24.295 24.485 276 5 +2.11%
Gl X EUR STOXX 50 COV.CALL ETF 15.304 15.308 2 194 7 0.00%
Gl X Eur.SUPERDIVIDEND ETF 15.546 15.598 2 480 9 -0.13%
Gl.X ETF-SOLAR ETF 9.462 9.511 22 818 12 +0.20%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD 18.596 18.706 3 3 +0.20%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD 17.436 17.538 3 1 -1.19%
Gl.X ETFs ICAV-WIND ENERGY ETF 9.272 9.311 15 2 -0.87%
Gl.X Fds-Gl.X Cloud Comput.ETF 19.514 19.648 0 0 0.00%
Gl.X Fds-Robot.&Art.Intell.ETF 30.83 31.365 0 0 0.00%
Gl.X S&P 500 Ann.Buff.U.ETF USD 16.588 16.712 1 1 +0.07%
Gl.X S&P 500 Ann.Tail H.U.ETF USD 16.054 16.174 0 0 0.00%
Gl.X-Eur.DEFENCE TECH ETF 16.136 16.238 319 2 +0.58%
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN 15.372 15.448 0 0 0.00%
Glbl X ETFs IC.Gl.X 1-3 M.T-B. 13.988 14.006 0 0 0.00%
Glbl X ETFs-ARTIF.INTELL.ETF Acc. 19.424 19.506 288 13 -0.18%
Glbl X ETFs-DEFENCE TECH ETF Acc. 25.15 25.17 3 341 49 +0.10%
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc. 18.66 18.682 7 407 17 +0.07%
Glbl X ETFS-Gl X COPPER MINERS 47.31 47.325 9 933 128 -0.18%
Glbl X-Glbl X SILVER MINERS 35.965 35.995 24 842 224 +0.67%
Glbl X-Glbl X URANIUM ETF 22.955 23.035 4 929 116 +0.26%
Glbl X-S&P500 COVERED CALL ETF 13.154 13.176 7 139 25 -0.09%
Global X China Consumer ETF 18.444 18.814 0 0 0.00%
Global X Copper Miners ETF 61.96 62.26 0 0 0.00%
Global X Digital Assets Issuer 7.6231 7.6714 0 0 0.00%
Global X Digital Assets Issuer AAVE 7.4886 7.5329 0 0 0.00%
Global X Digital Assets Issuer Bitcoin 73.0251 73.2499 20 1 -1.15%
Global X Digital Assets Issuer Ethereum 24.7241 24.7999 0 0 0.00%
Global X Digital Assets Issuer Uniswap 3.6089 3.6319 0 0 0.00%
Global X Fds-US Infrastr.Dev. 41.45 42.0738 0 0 0.00%
Global X Gold Explorers ETF 73.58 74.67 0 0 0.00%
Global X Lithium&Batt.Tech ETF 55.55 56.37 0 0 0.00%
Global X Millenials Themat.ETF 39.69 40.285 0 0 0.00%
Global X MSCI Argentina ETF 20 77.14 78.30 0 0 0.00%
Global X MSCI Colombia ETF 31.155 31.78 0 0 0.00%
Global X MSCI Greece ETF 57.56 58.42 0 0 0.00%
Global X MSCI Norway ETF 25.145 25.645 0 0 0.00%
Global X Silver Miners ETF 75.36 76.48 0 0 0.00%
Global X SuperDivid.REIT ETF 18.334 18.702 0 0 0.00%
Global X SuperDividend ETF 20.27 20.665 0 0 0.00%
Global X SuperIncome Pref.ETF 7.9392 8.181 0 0 0.00%
Global X Uranium ETF 39.255 39.46 0 0 0.00%
Gold Bullion Securities Ltd.Physical Gold 347.9001 348.0799 11 6 +0.65%
Goldman Sachs Physic. Gold ETF 37.46 37.56 0 0 0.00%
Grayscale Bitcoin Trust ETF 57.8358 58.7155 0 0 0.00%
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN 50.08 50.15 0 0 0.00%
GS ETF ICAV-GS Gl.Green Bd ETF 49.8151 49.9199 0 0 0.00%
GS ETF Tr.II-Marketb.US1000ETF 49.73 50.47 0 0 0.00%
GS ETF-Alp.enh.Em.Mkts Eq.Act. 19.8801 19.9699 0 0 0.00%
GS ETF-Alp.enh.Eur.Eq.Act.ETF 10.0981 10.1139 0 0 0.00%
GS ETF-Alp.enh.US Eq.Act.ETF 11.0761 11.0858 0 0 0.00%
GS ETF-Alp.enh.Wld Eq.Act.ETF 10.5761 10.5939 1 000 1 -0.11%
GS ETF-enh.Jap.Eq.Act.ETF 21.0401 21.0899 0 0 0.00%
GS ETF-GS AB P.A.S.US.LC EQ. 79.87 79.97 1 1 +0.05%
GS ETF-GS AcBt.R Em.Mk.EQ.ETF 31.175 31.265 2 2 -0.05%
GS ETF-GS Acc.Chi.G.BOND ETF 46.4251 46.5799 1 1 -0.24%
GS ETF-GS Par.Al.Clim.Wld Eq. USD 39.975 40.205 4 1 +0.24%
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis. 51.7621 51.9719 0 0 0.00%
GS-EUR Gov.Bd Act.ETF Reg.Shs EUR Acc. oN 9.9605 9.9689 0 0 0.00%
GS-EUR H.Yield Bd Act. 51.114 51.122 0 0 0.00%
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis 50.7081 50.8239 10 1 +0.24%
GS-Gl.Gov.Bd Act.ETF Reg.Shs Hgd EUR Acc. oN 9.9292 9.9414 0 0 0.00%
GS-MARKETS HARD Cur.Bd Act.ETF Shs Hgd EUR Acc. 9.9971 10.0344 0 0 0.00%
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN 43.8191 43.9359 0 0 0.00%
GS-USD Inv.Grade Corp.Bd Act. 44.4401 44.5449 30 1 +0.47%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM