|
Gbl X-Horizons NASDAQ 100 C.C.
|
15.052 |
15.08 |
0 |
0 |
0.00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
6.485 |
6.502 |
801 |
2 |
-0.44% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14.138 |
14.158 |
17 447 |
68 |
-0.67% |
|
Gl X ETF-GLX AUTOELECTVEC
|
12.894 |
12.968 |
177 |
5 |
+0.38% |
|
Gl X ETF-GLX CLEANTECH
|
7.80 |
7.832 |
7 696 |
16 |
-2.00% |
|
GL X ETF-GLX CLOUD COMP
|
9.932 |
9.961 |
564 |
4 |
-0.73% |
|
GL X ETF-GLX CYBERSEC
|
12.63 |
12.658 |
147 |
4 |
-1.59% |
|
GL X ETF-GLX DATACRDIGINF
|
17.036 |
17.056 |
22 432 |
47 |
-0.87% |
|
Gl X ETF-GLX Disruptive Matls
|
16.552 |
16.686 |
2 679 |
13 |
+0.21% |
|
Gl X ETF-GLX E-COMMERCE
|
13.24 |
13.308 |
10 |
1 |
+0.03% |
|
Gl X ETF-GLX FINTECH
|
8.558 |
8.599 |
160 |
7 |
-1.43% |
|
GL X ETF-GLX INT.OF.THGS
|
12.396 |
12.438 |
19 |
1 |
-1.04% |
|
Gl X ETF-GLX LITHBATTECH
|
9.44 |
9.45 |
10 407 |
48 |
-1.24% |
|
Gl X ETF-GLX RENENPRODS
|
10.078 |
10.136 |
4 049 |
7 |
+0.16% |
|
GL X ETF-GLX ROBSAI
|
20.545 |
20.585 |
2 229 |
81 |
-2.37% |
|
GL X ETF-GLX ROBSAI
|
20.41 |
20.495 |
76 |
3 |
-0.21% |
|
GL X ETF-GLX US INFDEVETF
|
38.405 |
38.545 |
88 |
8 |
-0.68% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7.354 |
7.409 |
66 |
2 |
+0.42% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
19.578 |
19.682 |
7 626 |
46 |
-6.98% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
27.975 |
28.085 |
148 |
4 |
-0.21% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
8.755 |
8.856 |
5 554 |
21 |
-4.43% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8.413 |
8.43 |
59 544 |
114 |
-0.38% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
25.805 |
25.855 |
1 023 |
3 |
+1.11% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15.142 |
15.158 |
4 253 |
6 |
-0.11% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15.48 |
15.508 |
2 697 |
7 |
+1.07% |
|
Gl.X ETF-SOLAR ETF
|
10.316 |
10.426 |
10 047 |
18 |
-0.73% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18.53 |
18.638 |
29 |
2 |
-0.87% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17.414 |
17.516 |
84 |
6 |
-0.73% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9.288 |
9.338 |
430 |
5 |
+0.05% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
20.165 |
20.185 |
0 |
0 |
0.00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
31.22 |
31.245 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16.692 |
16.716 |
5 |
3 |
-0.40% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16.128 |
16.25 |
7 |
1 |
-0.16% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
16.66 |
16.776 |
7 263 |
8 |
-2.77% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14.238 |
14.252 |
1 |
1 |
+0.73% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
19.864 |
19.896 |
3 306 |
22 |
-2.42% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
25.27 |
25.35 |
19 617 |
118 |
-1.48% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18.568 |
18.57 |
5 902 |
16 |
-1.88% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
39.595 |
39.84 |
2 801 |
34 |
+0.46% |
|
Glbl X-Glbl X SILVER MINERS
|
25.97 |
25.995 |
52 785 |
161 |
+1.33% |
|
Glbl X-Glbl X URANIUM ETF
|
24.11 |
24.165 |
13 909 |
278 |
-5.95% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13.092 |
13.128 |
9 118 |
33 |
-0.50% |
|
Global X China Consumer ETF
|
19.778 |
19.88 |
0 |
0 |
0.00% |
|
Global X Copper Miners ETF
|
52.16 |
52.19 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer
|
9.1191 |
9.1754 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer AAVE
|
9.8646 |
9.9219 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Bitcoin
|
86.8001 |
87.0549 |
21 |
2 |
-2.27% |
|
Global X Digital Assets Issuer Ethereum
|
28.0961 |
28.1819 |
50 |
1 |
-2.28% |
|
Global X Digital Assets Issuer Uniswap
|
3.2739 |
3.2943 |
0 |
0 |
0.00% |
|
Global X Fds-US Infrastr.Dev.
|
41.3049 |
41.5136 |
0 |
0 |
0.00% |
|
Global X Gold Explorers ETF
|
56.79 |
57.50 |
0 |
0 |
0.00% |
|
Global X Lithium&Batt.Tech ETF
|
52.13 |
52.31 |
0 |
0 |
0.00% |
|
Global X Millenials Themat.ETF
|
39.755 |
39.905 |
0 |
0 |
0.00% |
|
Global X MSCI Argentina ETF 20
|
78.94 |
79.17 |
0 |
0 |
0.00% |
|
Global X MSCI Colombia ETF
|
31.425 |
31.615 |
0 |
0 |
0.00% |
|
Global X MSCI Greece ETF
|
53.74 |
54.00 |
0 |
0 |
0.00% |
|
Global X MSCI Norway ETF
|
24.445 |
24.665 |
0 |
0 |
0.00% |
|
Global X Silver Miners ETF
|
54.95 |
55.07 |
0 |
0 |
0.00% |
|
Global X SuperDivid.REIT ETF
|
18.686 |
18.728 |
0 |
0 |
0.00% |
|
Global X SuperDividend ETF
|
20.52 |
20.545 |
0 |
0 |
0.00% |
|
Global X SuperIncome Pref.ETF
|
7.8375 |
7.9948 |
0 |
0 |
0.00% |
|
Global X Uranium ETF
|
40.95 |
41.065 |
0 |
0 |
0.00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
316.4401 |
316.5399 |
30 |
2 |
+0.34% |
|
Goldman Sachs Physic. Gold ETF
|
34.085 |
34.13 |
0 |
0 |
0.00% |
|
Grayscale Bitcoin Trust ETF
|
69.1301 |
69.2588 |
0 |
0 |
0.00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
49.525 |
49.565 |
0 |
0 |
0.00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49.9741 |
50.0559 |
0 |
0 |
0.00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
50.34 |
50.45 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
20.3601 |
20.4499 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
9.6935 |
9.7085 |
10 |
1 |
-0.41% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
11.0549 |
11.0651 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10.3961 |
10.4099 |
0 |
0 |
0.00% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
20.7071 |
20.7529 |
0 |
0 |
0.00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
78.97 |
79.08 |
29 |
5 |
-0.54% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
31.61 |
31.735 |
5 |
3 |
-1.10% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46.8961 |
47.0169 |
1 |
1 |
-0.12% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
39.655 |
39.77 |
1 |
1 |
-0.15% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51.7941 |
51.9799 |
0 |
0 |
0.00% |
|
GS-EUR H.Yield Bd Act.
|
50.8881 |
51.0399 |
2 |
1 |
+0.21% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50.8901 |
50.9879 |
0 |
0 |
0.00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
44.2631 |
44.3449 |
0 |
0 |
0.00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
45.2721 |
45.3619 |
1 |
1 |
-0.61% |
