|
Gbl X-Horizons NASDAQ 100 C.C.
|
14.294 |
14.384 |
0 |
0 |
0.00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
5.442 |
5.54 |
1 646 |
3 |
-0.18% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
13.44 |
13.532 |
38 146 |
161 |
-0.65% |
|
Gl X ETF-GLX AUTOELECTVEC
|
11.418 |
11.602 |
538 |
7 |
-0.59% |
|
Gl X ETF-GLX CLEANTECH
|
5.729 |
5.878 |
286 |
5 |
+0.85% |
|
GL X ETF-GLX CLOUD COMP
|
9.638 |
9.768 |
1 053 |
2 |
-2.04% |
|
GL X ETF-GLX CYBERSEC
|
12.716 |
12.848 |
111 |
3 |
-1.22% |
|
GL X ETF-GLX DATACRDIGINF
|
14.95 |
15.068 |
2 340 |
13 |
-0.45% |
|
Gl X ETF-GLX Disruptive Matls
|
15.024 |
15.262 |
2 256 |
18 |
-0.46% |
|
Gl X ETF-GLX E-COMMERCE
|
13.796 |
14.054 |
133 |
4 |
-1.22% |
|
Gl X ETF-GLX FINTECH
|
8.942 |
9.111 |
172 |
5 |
-1.21% |
|
GL X ETF-GLX INT.OF.THGS
|
12.58 |
12.838 |
6 |
2 |
-0.83% |
|
Gl X ETF-GLX LITHBATTECH
|
7.792 |
7.965 |
5 275 |
37 |
+0.04% |
|
Gl X ETF-GLX RENENPRODS
|
8.987 |
9.159 |
9 |
3 |
-0.36% |
|
GL X ETF-GLX ROBSAI
|
18.56 |
19.234 |
110 |
3 |
-0.62% |
|
GL X ETF-GLX ROBSAI
|
18.976 |
19.204 |
3 271 |
85 |
-0.24% |
|
GL X ETF-GLX US INFDEVETF
|
36.175 |
36.69 |
424 |
8 |
-2.11% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7.569 |
7.664 |
6 |
4 |
-1.25% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
14.118 |
14.414 |
10 469 |
36 |
+2.88% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
26.74 |
27.285 |
71 |
13 |
-0.13% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
5.715 |
5.961 |
935 |
9 |
-1.35% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8.318 |
8.353 |
51 644 |
129 |
-0.46% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
23.53 |
24.135 |
104 |
1 |
+0.29% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
14.772 |
14.854 |
4 756 |
14 |
-0.66% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15.34 |
15.416 |
655 |
6 |
-0.71% |
|
Gl.X ETF-SOLAR ETF
|
8.324 |
8.615 |
5 149 |
9 |
-1.12% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
17.82 |
18.046 |
22 |
7 |
-1.59% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
16.742 |
17.02 |
2 |
1 |
+0.66% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
8.114 |
8.352 |
1 |
1 |
-0.99% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19.658 |
19.686 |
0 |
0 |
0.00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
29.025 |
29.115 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16.014 |
16.184 |
12 |
5 |
-0.30% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
15.502 |
15.646 |
0 |
0 |
0.00% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
16.732 |
17.102 |
1 343 |
4 |
-0.09% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13.726 |
13.868 |
10 |
2 |
-0.10% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
18.086 |
18.44 |
1 075 |
20 |
+0.20% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
24.51 |
25.385 |
22 655 |
105 |
+1.62% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18.328 |
18.542 |
1 168 |
5 |
-1.51% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
34.36 |
34.915 |
3 139 |
54 |
-0.39% |
|
Glbl X-Glbl X SILVER MINERS
|
25.75 |
26.125 |
142 158 |
330 |
-3.71% |
|
Glbl X-Glbl X URANIUM ETF
|
21.715 |
22.21 |
12 534 |
230 |
-1.64% |
|
Glbl X-S&P500 COVERED CALL ETF
|
12.586 |
12.664 |
3 709 |
42 |
-0.42% |
|
Global X China Consumer ETF
|
19.794 |
20.11 |
0 |
0 |
0.00% |
|
Global X Copper Miners ETF
|
45.29 |
45.385 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer
|
14.3744 |
14.6822 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer AAVE
|
14.4962 |
15.003 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Bitcoin
|
96.5914 |
97.2212 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Ethereum
|
36.985 |
37.4868 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Uniswap
|
5.6745 |
5.7893 |
0 |
0 |
0.00% |
|
Global X Fds-US Infrastr.Dev.
|
38.8975 |
39.5059 |
0 |
0 |
0.00% |
|
Global X Gold Explorers ETF
|
52.01 |
52.33 |
0 |
0 |
0.00% |
|
Global X Lithium&Batt.Tech ETF
|
43.60 |
43.815 |
0 |
0 |
0.00% |
|
Global X Millenials Themat.ETF
|
41.985 |
42.43 |
0 |
0 |
0.00% |
|
Global X MSCI Argentina ETF 20
|
61.01 |
61.13 |
0 |
0 |
0.00% |
|
Global X MSCI Colombia ETF
|
27.48 |
27.78 |
0 |
0 |
0.00% |
|
Global X MSCI Greece ETF
|
54.40 |
54.78 |
1 |
1 |
-1.17% |
|
Global X MSCI Norway ETF
|
25.76 |
26.07 |
0 |
0 |
0.00% |
|
Global X Silver Miners ETF
|
55.05 |
55.15 |
0 |
0 |
0.00% |
|
Global X SuperDivid.REIT ETF
|
18.34 |
18.43 |
0 |
0 |
0.00% |
|
Global X SuperDividend ETF
|
20.265 |
20.35 |
0 |
0 |
0.00% |
|
Global X SuperIncome Pref.ETF
|
7.7358 |
8.1911 |
0 |
0 |
0.00% |
|
Global X Uranium ETF
|
37.34 |
37.425 |
60 |
1 |
-0.23% |
|
Gold Bullion Securities Ltd.Physical Gold
|
284.7737 |
285.4735 |
143 |
7 |
-0.16% |
|
Goldman Sachs Physic. Gold ETF
|
30.645 |
30.79 |
0 |
0 |
0.00% |
|
Grayscale Bitcoin Trust ETF
|
77.1311 |
77.5159 |
0 |
0 |
0.00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49.6681 |
49.8939 |
2 |
2 |
+0.09% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
48.18 |
48.48 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF Reg.Shs USD Acc. oN
|
10.5195 |
10.6693 |
6 |
2 |
-0.32% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
76.73 |
77.58 |
161 |
7 |
-1.04% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
29.67 |
30.03 |
13 |
3 |
+0.27% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
45.3121 |
45.9459 |
3 |
2 |
+0.20% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
37.985 |
38.265 |
0 |
0 |
0.00% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51.5261 |
52.0319 |
1 |
1 |
+0.28% |
|
GS-EUR H.Yield Bd Act.
|
50.6381 |
51.0059 |
0 |
0 |
0.00% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50.3441 |
51.0919 |
1 |
1 |
+0.11% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
42.8011 |
43.5209 |
0 |
0 |
0.00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
43.8811 |
44.5399 |
0 |
0 |
0.00% |
