|
Gbl X-Horizons NASDAQ 100 C.C.
|
14.766 |
14.856 |
0 |
0 |
0.00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
6.375 |
6.492 |
7 666 |
15 |
-1.50% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
13.832 |
13.928 |
54 522 |
157 |
+1.29% |
|
Gl X ETF-GLX AUTOELECTVEC
|
12.374 |
12.584 |
249 |
3 |
-1.86% |
|
Gl X ETF-GLX CLEANTECH
|
7.163 |
7.354 |
1 708 |
11 |
-1.42% |
|
GL X ETF-GLX CLOUD COMP
|
9.639 |
9.77 |
437 |
5 |
+0.93% |
|
GL X ETF-GLX CYBERSEC
|
12.93 |
13.07 |
1 380 |
5 |
-0.66% |
|
GL X ETF-GLX DATACRDIGINF
|
16.662 |
16.766 |
5 834 |
39 |
-2.08% |
|
Gl X ETF-GLX Disruptive Matls
|
17.048 |
17.32 |
10 945 |
38 |
-3.36% |
|
Gl X ETF-GLX E-COMMERCE
|
13.294 |
13.546 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX FINTECH
|
8.817 |
8.988 |
1 123 |
8 |
+0.65% |
|
GL X ETF-GLX INT.OF.THGS
|
12.702 |
12.99 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX LITHBATTECH
|
8.676 |
8.903 |
19 575 |
50 |
-0.66% |
|
Gl X ETF-GLX RENENPRODS
|
9.919 |
10.106 |
302 |
5 |
-0.40% |
|
GL X ETF-GLX ROBSAI
|
20.18 |
20.455 |
10 851 |
105 |
-0.95% |
|
GL X ETF-GLX ROBSAI
|
19.922 |
20.635 |
317 |
2 |
-1.80% |
|
GL X ETF-GLX US INFDEVETF
|
37.385 |
37.945 |
282 |
4 |
-0.36% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7.534 |
7.611 |
6 |
4 |
+1.15% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
19.984 |
20.365 |
59 332 |
204 |
-1.14% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
27.48 |
28.085 |
312 |
13 |
+1.07% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
8.039 |
8.378 |
9 834 |
33 |
-0.56% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8.155 |
8.20 |
180 267 |
270 |
+0.59% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
23.835 |
24.43 |
4 599 |
11 |
-3.63% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15.19 |
15.274 |
2 493 |
9 |
+1.41% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15.114 |
15.176 |
1 481 |
7 |
-0.89% |
|
Gl.X ETF-SOLAR ETF
|
8.907 |
9.251 |
1 290 |
14 |
-5.14% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18.088 |
18.312 |
21 |
6 |
+0.93% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
16.994 |
17.272 |
18 |
3 |
+0.46% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
8.937 |
9.199 |
199 |
5 |
-1.98% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19.696 |
19.724 |
0 |
0 |
0.00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
30.85 |
30.935 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16.396 |
16.57 |
14 |
4 |
+1.06% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
15.87 |
16.022 |
6 |
1 |
+0.94% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
16.518 |
16.664 |
34 295 |
80 |
-3.18% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13.922 |
14.186 |
7 |
1 |
+0.80% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
19.196 |
19.554 |
1 494 |
23 |
+0.51% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
24.49 |
24.895 |
56 468 |
277 |
-2.57% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18.914 |
19.132 |
13 417 |
18 |
-0.45% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
39.505 |
40.525 |
8 101 |
119 |
-2.09% |
|
Glbl X-Glbl X SILVER MINERS
|
30.035 |
30.485 |
194 796 |
955 |
-7.62% |
|
Glbl X-Glbl X URANIUM ETF
|
27.24 |
27.695 |
47 902 |
697 |
-6.36% |
|
Glbl X-S&P500 COVERED CALL ETF
|
12.878 |
12.958 |
8 809 |
48 |
+1.27% |
|
Global X China Consumer ETF
|
19.63 |
19.948 |
0 |
0 |
0.00% |
|
Global X Copper Miners ETF
|
52.32 |
52.40 |
5 |
1 |
-1.44% |
|
Global X Digital Assets Issuer
|
10.08 |
10.4007 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer AAVE
|
10.0106 |
10.2979 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Bitcoin
|
89.3558 |
90.1353 |
145 |
1 |
-2.44% |
|
Global X Digital Assets Issuer Ethereum
|
31.9388 |
32.5179 |
5 050 |
4 |
-3.84% |
|
Global X Digital Assets Issuer Uniswap
|
3.7817 |
3.9003 |
0 |
0 |
0.00% |
|
Global X Fds-US Infrastr.Dev.
|
40.1008 |
40.718 |
0 |
0 |
0.00% |
|
Global X Gold Explorers ETF
|
61.82 |
62.51 |
0 |
0 |
0.00% |
|
Global X Lithium&Batt.Tech ETF
|
48.565 |
48.785 |
28 |
1 |
-4.04% |
|
Global X Millenials Themat.ETF
|
41.13 |
41.58 |
0 |
0 |
0.00% |
|
Global X MSCI Argentina ETF 20
|
60.92 |
61.22 |
0 |
0 |
0.00% |
|
Global X MSCI Colombia ETF
|
28.925 |
29.25 |
0 |
0 |
0.00% |
|
Global X MSCI Greece ETF
|
53.61 |
53.93 |
0 |
0 |
0.00% |
|
Global X MSCI Norway ETF
|
25.05 |
25.43 |
0 |
0 |
0.00% |
|
Global X Silver Miners ETF
|
63.01 |
63.20 |
689 |
7 |
-1.77% |
|
Global X SuperDivid.REIT ETF
|
18.434 |
18.53 |
491 |
1 |
0.00% |
|
Global X SuperDividend ETF
|
19.83 |
19.92 |
0 |
0 |
0.00% |
|
Global X SuperIncome Pref.ETF
|
7.6152 |
8.0824 |
0 |
0 |
0.00% |
|
Global X Uranium ETF
|
45.615 |
45.70 |
3 150 |
7 |
-6.11% |
|
Gold Bullion Securities Ltd.Physical Gold
|
331.4311 |
332.5612 |
314 |
39 |
-2.39% |
|
Goldman Sachs Physic. Gold ETF
|
35.72 |
35.875 |
0 |
0 |
0.00% |
|
Grayscale Bitcoin Trust ETF
|
71.3165 |
71.6697 |
0 |
0 |
0.00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
49.765 |
49.83 |
0 |
0 |
0.00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49.8493 |
50.4566 |
1 |
1 |
+0.31% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
49.205 |
49.505 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
10.8346 |
10.8564 |
0 |
0 |
0.00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
78.19 |
78.98 |
664 |
7 |
+0.50% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
30.85 |
31.225 |
63 |
7 |
+0.10% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
45.9074 |
46.6545 |
2 |
2 |
-0.42% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
39.025 |
39.30 |
1 |
1 |
-1.29% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51.3073 |
52.0327 |
192 |
1 |
-0.16% |
|
GS-EUR H.Yield Bd Act.
|
50.5874 |
51.0376 |
7 |
1 |
+0.45% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50.583 |
51.5219 |
58 |
1 |
+0.43% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43.2632 |
44.0368 |
0 |
0 |
0.00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44.8274 |
45.3046 |
2 |
2 |
+0.14% |
