|
Gbl X-Horizons NASDAQ 100 C.C.
|
14.968 |
15.056 |
0 |
0 |
0.00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
6.429 |
6.554 |
7 579 |
18 |
-2.11% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14.154 |
14.394 |
42 261 |
130 |
+1.53% |
|
Gl X ETF-GLX AUTOELECTVEC
|
12.704 |
12.92 |
858 |
8 |
-2.57% |
|
Gl X ETF-GLX CLEANTECH
|
7.695 |
7.90 |
6 159 |
17 |
-1.03% |
|
GL X ETF-GLX CLOUD COMP
|
10.02 |
10.152 |
722 |
4 |
-0.52% |
|
GL X ETF-GLX CYBERSEC
|
12.704 |
12.856 |
286 |
5 |
-1.04% |
|
GL X ETF-GLX DATACRDIGINF
|
16.686 |
16.884 |
8 522 |
45 |
-1.21% |
|
Gl X ETF-GLX Disruptive Matls
|
16.604 |
16.878 |
6 047 |
29 |
+1.22% |
|
Gl X ETF-GLX E-COMMERCE
|
13.208 |
13.484 |
261 |
6 |
+0.29% |
|
Gl X ETF-GLX FINTECH
|
8.425 |
8.595 |
629 |
9 |
-2.23% |
|
GL X ETF-GLX INT.OF.THGS
|
12.142 |
12.422 |
229 |
6 |
-2.02% |
|
Gl X ETF-GLX LITHBATTECH
|
9.401 |
9.654 |
6 965 |
44 |
+2.53% |
|
Gl X ETF-GLX RENENPRODS
|
9.885 |
10.08 |
83 |
5 |
-2.54% |
|
GL X ETF-GLX ROBSAI
|
20.275 |
20.56 |
9 121 |
136 |
-0.24% |
|
GL X ETF-GLX ROBSAI
|
19.872 |
20.595 |
16 |
1 |
-1.43% |
|
GL X ETF-GLX US INFDEVETF
|
38.275 |
38.87 |
813 |
11 |
-0.37% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7.413 |
7.489 |
60 |
6 |
-0.20% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
18.274 |
19.028 |
33 026 |
115 |
-0.28% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
27.48 |
28.13 |
373 |
10 |
-0.31% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
8.544 |
8.873 |
10 647 |
33 |
-3.37% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8.428 |
8.50 |
46 810 |
120 |
+1.02% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
25.53 |
26.16 |
1 823 |
9 |
+0.62% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15.16 |
15.244 |
9 728 |
16 |
-0.05% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15.68 |
15.756 |
1 095 |
7 |
+0.81% |
|
Gl.X ETF-SOLAR ETF
|
10.20 |
10.57 |
4 604 |
27 |
-1.70% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18.372 |
18.70 |
7 |
3 |
+0.13% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17.258 |
17.57 |
59 |
2 |
-0.24% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9.199 |
9.477 |
156 |
2 |
+0.28% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
20.425 |
20.45 |
0 |
0 |
0.00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
31.085 |
31.17 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16.622 |
16.846 |
3 |
2 |
-0.55% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16.208 |
16.30 |
6 |
3 |
-0.88% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
16.828 |
16.974 |
3 877 |
8 |
+0.67% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14.058 |
14.322 |
1 |
1 |
-1.42% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
19.48 |
19.816 |
2 016 |
34 |
-1.80% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
25.075 |
25.435 |
55 085 |
196 |
-0.24% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18.422 |
18.654 |
35 252 |
23 |
-0.84% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
39.625 |
40.26 |
3 134 |
51 |
-0.09% |
|
Glbl X-Glbl X SILVER MINERS
|
26.17 |
26.555 |
56 651 |
184 |
+2.89% |
|
Glbl X-Glbl X URANIUM ETF
|
23.70 |
24.255 |
27 778 |
453 |
+0.13% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13.072 |
13.152 |
6 737 |
44 |
-0.40% |
|
Global X China Consumer ETF
|
19.454 |
19.752 |
0 |
0 |
0.00% |
|
Global X Copper Miners ETF
|
52.55 |
52.63 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer
|
10.0054 |
10.3211 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer AAVE
|
10.4954 |
10.8185 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Bitcoin
|
87.5184 |
88.2832 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Ethereum
|
29.1281 |
29.636 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Uniswap
|
3.7068 |
3.8249 |
0 |
0 |
0.00% |
|
Global X Fds-US Infrastr.Dev.
|
40.9903 |
41.599 |
0 |
0 |
0.00% |
|
Global X Gold Explorers ETF
|
57.07 |
57.72 |
0 |
0 |
0.00% |
|
Global X Lithium&Batt.Tech ETF
|
52.51 |
52.82 |
0 |
0 |
0.00% |
|
Global X Millenials Themat.ETF
|
39.63 |
40.09 |
0 |
0 |
0.00% |
|
Global X MSCI Argentina ETF 20
|
77.56 |
77.70 |
64 |
1 |
-1.03% |
|
Global X MSCI Colombia ETF
|
31.875 |
32.19 |
0 |
0 |
0.00% |
|
Global X MSCI Greece ETF
|
53.88 |
54.05 |
0 |
0 |
0.00% |
|
Global X MSCI Norway ETF
|
24.545 |
24.865 |
0 |
0 |
0.00% |
|
Global X Silver Miners ETF
|
55.96 |
56.06 |
10 |
1 |
+1.56% |
|
Global X SuperDivid.REIT ETF
|
18.724 |
18.822 |
0 |
0 |
0.00% |
|
Global X SuperDividend ETF
|
20.63 |
20.715 |
0 |
0 |
0.00% |
|
Global X SuperIncome Pref.ETF
|
7.6701 |
8.1374 |
0 |
0 |
0.00% |
|
Global X Uranium ETF
|
41.265 |
41.355 |
20 |
1 |
-4.63% |
|
Gold Bullion Securities Ltd.Physical Gold
|
316.7052 |
317.6762 |
56 |
4 |
+0.31% |
|
Goldman Sachs Physic. Gold ETF
|
34.10 |
34.255 |
0 |
0 |
0.00% |
|
Grayscale Bitcoin Trust ETF
|
69.9534 |
70.3047 |
0 |
0 |
0.00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
49.515 |
49.545 |
0 |
0 |
0.00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49.7193 |
50.2766 |
2 |
2 |
+0.78% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
50.11 |
50.41 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
20.239 |
20.3668 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
9.7156 |
9.7384 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
11.012 |
11.0272 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10.3617 |
10.4557 |
25 |
4 |
-0.12% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
20.7281 |
20.7979 |
0 |
0 |
0.00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
78.38 |
79.16 |
33 |
8 |
-1.51% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
31.535 |
32.015 |
146 |
8 |
-0.17% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46.3754 |
47.1265 |
9 |
3 |
-0.12% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
39.435 |
39.78 |
18 |
2 |
-0.37% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51.3543 |
52.1577 |
0 |
0 |
0.00% |
|
GS-EUR H.Yield Bd Act.
|
50.6624 |
51.1175 |
0 |
0 |
0.00% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50.413 |
51.3519 |
20 |
1 |
-0.16% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43.5302 |
44.6158 |
0 |
0 |
0.00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44.9874 |
45.4645 |
0 |
0 |
0.00% |
