|
Gbl X-Horizons NASDAQ 100 C.C.
|
14,326 |
14,416 |
0 |
0 |
0,00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
5,021 |
5,124 |
317 |
3 |
-1,27% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
13,59 |
13,65 |
52 529 |
152 |
-0,18% |
|
Gl X ETF-GLX AUTOELECTVEC
|
9,662 |
9,861 |
2 590 |
5 |
-1,60% |
|
Gl X ETF-GLX CLEANTECH
|
4,4725 |
4,585 |
15 |
2 |
-1,04% |
|
GL X ETF-GLX CLOUD COMP
|
9,554 |
9,71 |
3 |
1 |
-0,66% |
|
GL X ETF-GLX CYBERSEC
|
13,632 |
13,814 |
1 387 |
4 |
-1,00% |
|
GL X ETF-GLX DATACRDIGINF
|
13,862 |
13,968 |
236 |
4 |
-0,99% |
|
Gl X ETF-GLX Disruptive Matls
|
11,196 |
11,396 |
29 |
3 |
-1,09% |
|
Gl X ETF-GLX E-COMMERCE
|
11,922 |
12,16 |
3 595 |
8 |
-1,40% |
|
Gl X ETF-GLX FINTECH
|
8,39 |
8,567 |
12 |
1 |
-1,21% |
|
GL X ETF-GLX INT.OF.THGS
|
11,958 |
12,138 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX LITHBATTECH
|
5,767 |
5,858 |
1 747 |
13 |
-0,65% |
|
Gl X ETF-GLX RENENPRODS
|
8,43 |
8,58 |
4 |
1 |
+0,57% |
|
GL X ETF-GLX ROBSAI
|
17,412 |
17,574 |
0 |
0 |
0,00% |
|
GL X ETF-GLX ROBSAI
|
17,496 |
17,634 |
3 152 |
72 |
-1,96% |
|
GL X ETF-GLX US INFDEVETF
|
33,46 |
33,955 |
789 |
3 |
-0,47% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7,774 |
7,892 |
2 920 |
5 |
+0,18% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
8,219 |
8,457 |
588 |
10 |
-0,12% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
26,195 |
26,85 |
1 204 |
9 |
-0,41% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
4,1825 |
4,3745 |
2 612 |
6 |
-4,56% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
7,816 |
7,876 |
34 479 |
133 |
-0,58% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
17,942 |
18,63 |
0 |
0 |
0,00% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
14,76 |
14,894 |
3 423 |
13 |
-1,16% |
|
Gl.X ETF-SOLAR ETF
|
6,476 |
6,684 |
0 |
0 |
0,00% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
17,488 |
17,682 |
6 |
3 |
+0,51% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
16,43 |
16,722 |
45 |
6 |
+0,36% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
7,94 |
8,155 |
0 |
0 |
0,00% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19,524 |
19,55 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
26,725 |
26,81 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
15,488 |
15,68 |
33 |
3 |
-1,38% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
15,004 |
15,192 |
2 |
1 |
-1,03% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
15,804 |
16,042 |
0 |
0 |
0,00% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13,908 |
14,03 |
300 |
1 |
+0,57% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
15,95 |
16,27 |
0 |
0 |
0,00% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
22,70 |
22,98 |
42 911 |
82 |
+2,19% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
17,86 |
18,19 |
7 658 |
20 |
-1,08% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
28,055 |
28,575 |
2 524 |
39 |
+0,11% |
|
Glbl X-Glbl X SILVER MINERS
|
19,32 |
19,732 |
19 867 |
56 |
+1,89% |
|
Glbl X-Glbl X URANIUM ETF
|
17,952 |
18,146 |
8 924 |
120 |
-0,22% |
|
Glbl X-S&P500 COVERED CALL ETF
|
12,624 |
12,73 |
19 534 |
42 |
-0,27% |
|
Global X China Consumer ETF
|
18,30 |
18,604 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
37,085 |
37,175 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
8,263 |
8,4303 |
450 |
2 |
-6,05% |
|
Global X Digital Assets Issuer AAVE
|
14,0864 |
14,5112 |
250 |
1 |
-4,97% |
|
Global X Digital Assets Issuer Bitcoin
|
89,377 |
90,0618 |
63 |
2 |
-1,83% |
|
Global X Digital Assets Issuer Ethereum
|
21,4268 |
21,7066 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Uniswap
|
4,7004 |
4,7966 |
0 |
0 |
0,00% |
|
Global X Fds-US Infrastr.Dev.
|
36,0027 |
36,62 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
41,70 |
42,28 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
31,87 |
32,08 |
45 |
1 |
-0,68% |
|
Global X Millenials Themat.ETF
|
39,94 |
40,39 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
74,79 |
74,99 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
25,38 |
25,685 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
48,455 |
48,95 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
26,325 |
26,645 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
42,21 |
42,335 |
50 |
1 |
+0,84% |
|
Global X SuperDivid.REIT ETF
|
17,952 |
18,118 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
19,13 |
19,218 |
0 |
0 |
0,00% |
|
Global X SuperIncome Pref.ETF
|
7,3275 |
7,7808 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
31,205 |
31,29 |
0 |
0 |
0,00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
272,2025 |
273,0823 |
8 |
3 |
+1,68% |
|
Goldman Sachs Physic. Gold ETF
|
29,285 |
29,43 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
71,5891 |
71,9444 |
0 |
0 |
0,00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
50,1761 |
50,3299 |
4 |
2 |
-0,45% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
44,62 |
44,965 |
0 |
0 |
0,00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
71,68 |
72,25 |
5 |
3 |
-0,66% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
27,30 |
27,665 |
3 |
3 |
-1,23% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46,6191 |
47,2569 |
0 |
0 |
0,00% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
35,505 |
35,825 |
0 |
0 |
0,00% |
|
GS-EUR H.Yield Bd Act.
|
51,0701 |
51,4179 |
0 |
0 |
0,00% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50,7801 |
51,0299 |
0 |
0 |
0,00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44,1711 |
44,8319 |
0 |
0 |
0,00% |
