All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Gbl X-Horizons NASDAQ 100 C.C. 14.982 15.07 0 0 0.00%
Gl X ETF-GL X GEN+BIOTECH 7.048 7.174 5 237 9 -1.40%
Gl X ETF-Gl X Nas.100 Cov.Call 14.22 14.318 48 597 175 +0.31%
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN 13.782 13.928 348 2 +0.62%
Gl X ETF-GLX AUTOELECTVEC 12.792 13.002 26 6 +0.05%
Gl X ETF-GLX CLEANTECH 6.781 6.955 1 643 9 -1.74%
GL X ETF-GLX CLOUD COMP 9.506 9.635 328 4 -1.09%
GL X ETF-GLX CYBERSEC 11.668 11.788 439 7 -1.18%
GL X ETF-GLX DATACRDIGINF 15.89 15.992 14 413 47 +0.24%
Gl X ETF-GLX Disruptive Matls 19.312 19.618 4 554 44 +0.78%
Gl X ETF-GLX E-COMMERCE 13.00 13.274 1 656 5 -0.82%
Gl X ETF-GLX FINTECH 7.979 8.122 3 011 12 -1.42%
GL X ETF-GLX INT.OF.THGS 12.148 12.384 15 3 -0.92%
Gl X ETF-GLX LITHBATTECH 10.098 10.32 16 875 78 +2.64%
Gl X ETF-GLX RENENPRODS 10.014 10.202 5 168 13 +2.58%
GL X ETF-GLX ROBSAI 20.36 20.61 3 823 79 +0.49%
GL X ETF-GLX ROBSAI 19.964 20.685 19 2 +0.15%
GL X ETF-GLX US INFDEVETF 38.435 38.97 459 13 0.00%
GL X ETFS ICAV-AGT+FD INN.ETF 7.374 7.449 34 1 -0.20%
GL X ETFS ICAV-BLOCKCHAIN ETF 13.264 13.522 21 154 33 -1.41%
GL X ETFS ICAV-CLEAN WATER ETF 26.65 27.195 4 866 23 -1.44%
GL X ETFS ICAV-HYDROGEN ETF 6.424 6.663 6 229 15 -0.27%
GL X ETFS ICAV-SUPERDIV.ETF 8.329 8.363 84 204 224 -0.04%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD 24.065 24.705 356 9 +2.57%
Gl X EUR STOXX 50 COV.CALL ETF 15.286 15.372 7 100 17 +0.33%
Gl X Eur.SUPERDIVIDEND ETF 15.536 15.64 4 179 15 +0.08%
Gl.X ETF-SOLAR ETF 9.229 9.538 25 970 18 -3.01%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD 18.486 18.884 10 7 -0.28%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD 17.376 17.734 16 3 +0.21%
Gl.X ETFs ICAV-WIND ENERGY ETF 9.199 9.469 8 953 10 +0.22%
Gl.X Fds-Gl.X Cloud Comput.ETF 19.376 19.404 0 0 0.00%
Gl.X Fds-Robot.&Art.Intell.ETF 31.08 31.17 0 0 0.00%
Gl.X S&P 500 Ann.Buff.U.ETF USD 16.566 16.792 1 1 +0.07%
Gl.X S&P 500 Ann.Tail H.U.ETF USD 16.098 16.196 0 0 0.00%
Gl.X-Eur.DEFENCE TECH ETF 16.19 16.334 319 2 +0.58%
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN 15.39 15.508 0 0 0.00%
Glbl X ETFs IC.Gl.X 1-3 M.T-B. 13.79 14.056 0 0 0.00%
Glbl X ETFs-ARTIF.INTELL.ETF Acc. 19.35 19.702 401 17 +0.31%
Glbl X ETFs-DEFENCE TECH ETF Acc. 24.92 25.27 8 986 98 +0.50%
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc. 18.606 18.782 20 089 27 -0.41%
Glbl X ETFS-Gl X COPPER MINERS 47.37 48.125 17 413 290 +1.49%
Glbl X-Glbl X SILVER MINERS 35.41 36.00 136 131 791 +0.57%
Glbl X-Glbl X URANIUM ETF 22.855 23.24 12 600 209 +1.41%
Glbl X-S&P500 COVERED CALL ETF 13.154 13.234 17 004 55 +0.45%
Global X China Consumer ETF 18.254 18.568 0 0 0.00%
Global X Copper Miners ETF 62.67 62.75 0 0 0.00%
Global X Digital Assets Issuer 7.5645 7.8078 0 0 0.00%
Global X Digital Assets Issuer AAVE 7.3947 7.6065 100 1 -0.99%
Global X Digital Assets Issuer Bitcoin 72.8243 73.4667 20 1 -1.15%
Global X Digital Assets Issuer Ethereum 24.5449 24.9764 0 0 0.00%
Global X Digital Assets Issuer Uniswap 3.5146 3.6254 0 0 0.00%
Global X Fds-US Infrastr.Dev. 41.3721 41.9806 0 0 0.00%
Global X Gold Explorers ETF 73.16 73.90 0 0 0.00%
Global X Lithium&Batt.Tech ETF 56.43 56.67 0 0 0.00%
Global X Millenials Themat.ETF 39.76 40.22 0 0 0.00%
Global X MSCI Argentina ETF 20 78.03 78.39 0 0 0.00%
Global X MSCI Colombia ETF 31.83 32.14 0 0 0.00%
Global X MSCI Greece ETF 57.73 58.00 0 0 0.00%
Global X MSCI Norway ETF 25.505 25.81 0 0 0.00%
Global X Silver Miners ETF 74.91 75.02 650 3 +0.13%
Global X SuperDivid.REIT ETF 18.394 18.484 0 0 0.00%
Global X SuperDividend ETF 20.435 20.525 33 1 -0.98%
Global X SuperIncome Pref.ETF 7.826 8.2899 0 0 0.00%
Global X Uranium ETF 39.395 39.48 90 1 +1.06%
Gold Bullion Securities Ltd.Physical Gold 348.3576 349.4366 234 13 +0.75%
Goldman Sachs Physic. Gold ETF 37.545 37.70 0 0 0.00%
Grayscale Bitcoin Trust ETF 57.9828 58.2712 0 0 0.00%
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN 50.03 50.09 0 0 0.00%
GS ETF ICAV-GS Gl.Green Bd ETF 49.7093 50.0027 0 0 0.00%
GS ETF Tr.II-Marketb.US1000ETF 50.40 50.70 0 0 0.00%
GS ETF-Alp.enh.Em.Mkts Eq.Act. 19.9419 20.0687 120 1 -0.36%
GS ETF-Alp.enh.Eur.Eq.Act.ETF 10.0922 10.1518 0 0 0.00%
GS ETF-Alp.enh.US Eq.Act.ETF 11.0845 11.1623 0 0 0.00%
GS ETF-Alp.enh.Wld Eq.Act.ETF 10.5786 10.6746 1 000 1 -0.11%
GS ETF-enh.Jap.Eq.Act.ETF 20.9707 21.0415 0 0 0.00%
GS ETF-GS AB P.A.S.US.LC EQ. 80.02 80.37 7 4 +0.11%
GS ETF-GS AcBt.R Em.Mk.EQ.ETF 31.145 31.52 3 3 +0.29%
GS ETF-GS Acc.Chi.G.BOND ETF 46.1644 46.9095 1 1 -0.24%
GS ETF-GS Par.Al.Clim.Wld Eq. USD 40.055 40.37 4 1 +0.24%
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis. 51.4623 52.2377 0 0 0.00%
GS-EUR Gov.Bd Act.ETF Reg.Shs EUR Acc. oN 9.9568 9.9692 0 0 0.00%
GS-EUR H.Yield Bd Act. 50.9374 51.4825 0 0 0.00%
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis 50.313 51.2469 10 1 +0.24%
GS-Gl.Gov.Bd Act.ETF Reg.Shs Hgd EUR Acc. oN 9.9224 9.9406 0 0 0.00%
GS-MARKETS HARD Cur.Bd Act.ETF Shs Hgd EUR Acc. 9.9961 10.0494 0 0 0.00%
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN 43.4012 44.4828 0 0 0.00%
GS-USD Inv.Grade Corp.Bd Act. 44.1094 44.8116 30 1 +0.47%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM