|
Gbl X-Horizons NASDAQ 100 C.C.
|
14.98 |
15.068 |
0 |
0 |
0.00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
6.604 |
6.734 |
1 787 |
9 |
+4.39% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14.032 |
14.178 |
51 230 |
156 |
+1.77% |
|
Gl X ETF-GLX AUTOELECTVEC
|
12.04 |
12.258 |
882 |
4 |
-0.83% |
|
Gl X ETF-GLX CLEANTECH
|
6.529 |
6.694 |
5 534 |
15 |
-1.21% |
|
GL X ETF-GLX CLOUD COMP
|
9.43 |
9.585 |
608 |
2 |
+0.87% |
|
GL X ETF-GLX CYBERSEC
|
11.832 |
11.994 |
842 |
12 |
+1.83% |
|
GL X ETF-GLX DATACRDIGINF
|
15.23 |
15.376 |
11 318 |
56 |
-0.86% |
|
Gl X ETF-GLX Disruptive Matls
|
16.438 |
16.846 |
2 879 |
30 |
-2.40% |
|
Gl X ETF-GLX E-COMMERCE
|
12.526 |
12.82 |
137 |
6 |
+2.09% |
|
Gl X ETF-GLX FINTECH
|
7.699 |
7.861 |
388 |
5 |
-0.62% |
|
GL X ETF-GLX INT.OF.THGS
|
11.656 |
11.904 |
18 |
1 |
-0.40% |
|
Gl X ETF-GLX LITHBATTECH
|
9.299 |
9.568 |
12 940 |
90 |
-4.05% |
|
Gl X ETF-GLX RENENPRODS
|
9.772 |
9.969 |
500 |
2 |
-1.06% |
|
GL X ETF-GLX ROBSAI
|
18.936 |
19.218 |
28 022 |
86 |
+1.66% |
|
GL X ETF-GLX ROBSAI
|
18.358 |
19.356 |
8 |
2 |
+4.62% |
|
GL X ETF-GLX US INFDEVETF
|
37.21 |
37.795 |
1 743 |
11 |
+1.87% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7.38 |
7.497 |
406 |
6 |
+4.00% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
12.672 |
12.976 |
15 340 |
63 |
+0.93% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
26.77 |
27.385 |
471 |
4 |
+3.53% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
6.829 |
7.156 |
17 855 |
22 |
-0.59% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8.403 |
8.455 |
50 009 |
153 |
+1.26% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
23.575 |
24.26 |
945 |
14 |
-3.41% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15.13 |
15.214 |
1 590 |
9 |
+1.61% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15.23 |
15.534 |
7 821 |
20 |
+1.62% |
|
Gl.X ETF-SOLAR ETF
|
8.863 |
9.18 |
2 548 |
18 |
-5.44% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18.322 |
18.788 |
5 |
2 |
+2.58% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17.208 |
17.632 |
302 |
6 |
+2.86% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
8.786 |
9.105 |
80 |
1 |
-0.78% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19.266 |
19.292 |
0 |
0 |
0.00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
29.03 |
29.115 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16.59 |
16.88 |
4 |
2 |
+2.03% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16.152 |
16.344 |
1 211 |
3 |
+1.98% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
15.334 |
15.538 |
1 977 |
5 |
-0.26% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14.144 |
14.448 |
0 |
0 |
0.00% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
18.388 |
18.688 |
2 026 |
31 |
+2.10% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
23.72 |
24.06 |
280 862 |
1 161 |
-0.86% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
17.956 |
18.202 |
8 202 |
13 |
+0.07% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
38.155 |
38.98 |
8 396 |
83 |
+0.20% |
|
Glbl X-Glbl X SILVER MINERS
|
26.395 |
26.945 |
79 774 |
311 |
-0.70% |
|
Glbl X-Glbl X URANIUM ETF
|
20.865 |
21.215 |
22 447 |
344 |
-1.35% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13.124 |
13.248 |
10 332 |
37 |
+2.25% |
|
Global X China Consumer ETF
|
18.53 |
18.84 |
0 |
0 |
0.00% |
|
Global X Copper Miners ETF
|
50.67 |
50.75 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer
|
7.5259 |
7.7632 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer AAVE
|
7.7538 |
7.9854 |
1 200 |
1 |
-5.52% |
|
Global X Digital Assets Issuer Bitcoin
|
71.9907 |
72.6332 |
582 |
2 |
-3.90% |
|
Global X Digital Assets Issuer Ethereum
|
23.1665 |
23.5786 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Uniswap
|
3.9382 |
4.1161 |
0 |
0 |
0.00% |
|
Global X Fds-US Infrastr.Dev.
|
40.0473 |
40.6647 |
0 |
0 |
0.00% |
|
Global X Gold Explorers ETF
|
58.39 |
59.06 |
0 |
0 |
0.00% |
|
Global X Lithium&Batt.Tech ETF
|
52.23 |
52.43 |
677 |
2 |
-3.12% |
|
Global X Millenials Themat.ETF
|
38.595 |
39.06 |
0 |
0 |
0.00% |
|
Global X MSCI Argentina ETF 20
|
74.18 |
74.27 |
0 |
0 |
0.00% |
|
Global X MSCI Colombia ETF
|
30.79 |
31.115 |
0 |
0 |
0.00% |
|
Global X MSCI Greece ETF
|
55.68 |
56.24 |
0 |
0 |
0.00% |
|
Global X MSCI Norway ETF
|
24.26 |
24.56 |
0 |
0 |
0.00% |
|
Global X Silver Miners ETF
|
56.36 |
56.51 |
1 |
1 |
-0.89% |
|
Global X SuperDivid.REIT ETF
|
18.77 |
18.86 |
0 |
0 |
0.00% |
|
Global X SuperDividend ETF
|
20.645 |
20.73 |
83 |
1 |
-1.14% |
|
Global X SuperIncome Pref.ETF
|
7.6439 |
8.106 |
0 |
0 |
0.00% |
|
Global X Uranium ETF
|
36.025 |
36.11 |
0 |
0 |
0.00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
322.928 |
324.0086 |
28 |
5 |
+0.36% |
|
Goldman Sachs Physic. Gold ETF
|
34.79 |
34.94 |
0 |
0 |
0.00% |
|
Grayscale Bitcoin Trust ETF
|
57.3729 |
57.6616 |
0 |
0 |
0.00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
49.505 |
49.54 |
0 |
0 |
0.00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49.4833 |
50.1466 |
0 |
0 |
0.00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
49.31 |
49.615 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
19.7093 |
19.8351 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
9.6306 |
9.7169 |
160 |
1 |
+0.55% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
10.8816 |
11.0454 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10.243 |
10.367 |
0 |
0 |
0.00% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
20.4313 |
20.4991 |
0 |
0 |
0.00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
77.07 |
77.66 |
7 |
4 |
+0.30% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
30.615 |
30.985 |
712 |
5 |
+0.46% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46.6995 |
47.5364 |
3 |
3 |
-0.64% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
38.875 |
39.335 |
0 |
0 |
0.00% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51.3973 |
52.1677 |
0 |
0 |
0.00% |
|
GS-EUR H.Yield Bd Act.
|
50.4874 |
51.0326 |
20 |
1 |
-0.05% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50.408 |
51.3469 |
0 |
0 |
0.00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43.9372 |
44.7207 |
0 |
0 |
0.00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
45.1114 |
45.5885 |
0 |
0 |
0.00% |
