|
Gbl X-Horizons NASDAQ 100 C.C.
|
15.00 |
15.088 |
0 |
0 |
0.00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
6.838 |
6.967 |
4 449 |
13 |
-1.22% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14.268 |
14.468 |
46 958 |
182 |
+0.21% |
|
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN
|
0.00 |
0.00 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX AUTOELECTVEC
|
12.542 |
12.768 |
392 |
8 |
-0.58% |
|
Gl X ETF-GLX CLEANTECH
|
6.785 |
6.964 |
1 078 |
11 |
-1.64% |
|
GL X ETF-GLX CLOUD COMP
|
9.496 |
9.625 |
215 |
7 |
+0.07% |
|
GL X ETF-GLX CYBERSEC
|
11.844 |
11.97 |
1 052 |
13 |
-1.43% |
|
GL X ETF-GLX DATACRDIGINF
|
15.992 |
16.094 |
5 061 |
52 |
-0.53% |
|
Gl X ETF-GLX Disruptive Matls
|
17.864 |
18.148 |
7 450 |
30 |
+1.65% |
|
Gl X ETF-GLX E-COMMERCE
|
13.02 |
13.266 |
550 |
5 |
-0.49% |
|
Gl X ETF-GLX FINTECH
|
8.065 |
8.219 |
764 |
17 |
-1.21% |
|
GL X ETF-GLX INT.OF.THGS
|
11.984 |
12.228 |
61 |
5 |
-0.82% |
|
Gl X ETF-GLX LITHBATTECH
|
9.647 |
9.883 |
8 147 |
62 |
+0.37% |
|
Gl X ETF-GLX RENENPRODS
|
9.962 |
10.156 |
176 |
10 |
-1.00% |
|
GL X ETF-GLX ROBSAI
|
19.592 |
20.305 |
18 |
2 |
-0.20% |
|
GL X ETF-GLX ROBSAI
|
19.872 |
20.16 |
9 833 |
113 |
+1.06% |
|
GL X ETF-GLX US INFDEVETF
|
38.10 |
38.665 |
838 |
11 |
-1.38% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7.563 |
7.641 |
874 |
5 |
-0.36% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
14.786 |
15.092 |
46 561 |
78 |
-3.93% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
27.17 |
27.775 |
666 |
13 |
-0.98% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
6.928 |
7.201 |
13 392 |
29 |
-5.87% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8.445 |
8.48 |
81 922 |
213 |
-0.25% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
24.335 |
24.94 |
380 |
9 |
+0.29% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15.328 |
15.414 |
7 725 |
22 |
+0.26% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15.43 |
15.53 |
4 204 |
15 |
+0.43% |
|
Gl.X ETF-SOLAR ETF
|
9.109 |
9.424 |
15 405 |
16 |
-2.63% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18.53 |
18.918 |
13 |
9 |
-0.88% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17.342 |
17.716 |
16 |
5 |
-0.31% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9.089 |
9.359 |
152 |
4 |
-1.46% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19.408 |
19.44 |
0 |
0 |
0.00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
30.325 |
30.41 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16.648 |
16.906 |
6 |
4 |
-0.55% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16.186 |
16.278 |
1 |
1 |
+0.31% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
14.922 |
15.052 |
514 |
6 |
-1.77% |
|
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN
|
0.00 |
0.00 |
0 |
0 |
0.00% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13.932 |
14.196 |
572 |
4 |
-0.20% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
19.214 |
19.53 |
772 |
33 |
-0.08% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
23.21 |
23.545 |
25 231 |
181 |
-2.64% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18.322 |
18.522 |
5 260 |
21 |
-1.10% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
42.41 |
43.69 |
32 424 |
338 |
+1.69% |
|
Glbl X-Glbl X SILVER MINERS
|
31.84 |
32.31 |
212 641 |
973 |
+2.31% |
|
Glbl X-Glbl X URANIUM ETF
|
22.075 |
22.445 |
10 161 |
297 |
-1.64% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13.234 |
13.418 |
21 364 |
85 |
+0.61% |
|
Global X China Consumer ETF
|
19.00 |
19.304 |
0 |
0 |
0.00% |
|
Global X Copper Miners ETF
|
55.85 |
55.95 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer
|
7.3931 |
7.6326 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer AAVE
|
8.273 |
8.5128 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Bitcoin
|
71.9717 |
72.6142 |
12 |
1 |
-6.97% |
|
Global X Digital Assets Issuer Ethereum
|
23.1536 |
23.6357 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Uniswap
|
3.4046 |
3.5271 |
0 |
0 |
0.00% |
|
Global X Fds-US Infrastr.Dev.
|
41.0106 |
41.6193 |
0 |
0 |
0.00% |
|
Global X Gold Explorers ETF
|
65.75 |
66.62 |
62 |
1 |
-1.39% |
|
Global X Lithium&Batt.Tech ETF
|
54.20 |
54.46 |
4 |
1 |
+0.33% |
|
Global X Millenials Themat.ETF
|
39.965 |
40.425 |
0 |
0 |
0.00% |
|
Global X MSCI Argentina ETF 20
|
79.46 |
79.80 |
3 |
1 |
+0.10% |
|
Global X MSCI Colombia ETF
|
31.785 |
32.095 |
0 |
0 |
0.00% |
|
Global X MSCI Greece ETF
|
56.81 |
57.12 |
0 |
0 |
0.00% |
|
Global X MSCI Norway ETF
|
24.665 |
24.96 |
0 |
0 |
0.00% |
|
Global X Silver Miners ETF
|
67.20 |
67.37 |
344 |
4 |
+0.52% |
|
Global X SuperDivid.REIT ETF
|
18.85 |
18.938 |
0 |
0 |
0.00% |
|
Global X SuperDividend ETF
|
20.765 |
20.85 |
200 |
1 |
-0.26% |
|
Global X SuperIncome Pref.ETF
|
7.6922 |
8.1567 |
0 |
0 |
0.00% |
|
Global X Uranium ETF
|
37.985 |
38.075 |
14 |
1 |
-2.04% |
|
Gold Bullion Securities Ltd.Physical Gold
|
333.6633 |
334.6833 |
237 |
17 |
-0.19% |
|
Goldman Sachs Physic. Gold ETF
|
35.96 |
36.105 |
0 |
0 |
0.00% |
|
Grayscale Bitcoin Trust ETF
|
57.5464 |
57.8336 |
0 |
0 |
0.00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
49.66 |
49.705 |
0 |
0 |
0.00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49.6623 |
50.1806 |
1 |
1 |
-0.73% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
50.56 |
50.86 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
19.9477 |
20.0735 |
3 |
1 |
-0.42% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
9.8831 |
9.9089 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
11.1631 |
11.2289 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10.508 |
10.571 |
600 |
2 |
-0.15% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
20.6938 |
20.7626 |
0 |
0 |
0.00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
79.20 |
79.54 |
16 |
9 |
+0.08% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
31.035 |
31.405 |
20 |
6 |
-0.61% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46.4384 |
47.1935 |
4 |
4 |
-0.30% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
39.74 |
40.145 |
8 |
2 |
-0.71% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51.4123 |
52.1877 |
0 |
0 |
0.00% |
|
GS-EUR H.Yield Bd Act.
|
50.8574 |
51.4125 |
14 |
1 |
+0.08% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50.458 |
51.3969 |
20 |
1 |
-0.04% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43.7302 |
44.8207 |
0 |
0 |
0.00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44.8394 |
45.5535 |
0 |
0 |
0.00% |
