|
Gbl X-Horizons NASDAQ 100 C.C.
|
14.898 |
14.926 |
0 |
0 |
0.00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
6.641 |
6.661 |
2 981 |
5 |
+0.03% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14.144 |
14.166 |
49 549 |
115 |
+0.16% |
|
Gl X ETF-GLX AUTOELECTVEC
|
12.84 |
12.926 |
126 |
4 |
+2.00% |
|
Gl X ETF-GLX CLEANTECH
|
7.354 |
7.367 |
484 |
5 |
+4.07% |
|
GL X ETF-GLX CLOUD COMP
|
10.146 |
10.188 |
320 |
2 |
+0.93% |
|
GL X ETF-GLX CYBERSEC
|
13.52 |
13.566 |
126 |
3 |
+0.39% |
|
GL X ETF-GLX DATACRDIGINF
|
17.32 |
17.35 |
1 590 |
34 |
+1.89% |
|
Gl X ETF-GLX Disruptive Matls
|
17.502 |
17.508 |
727 |
13 |
+1.06% |
|
Gl X ETF-GLX E-COMMERCE
|
13.88 |
13.918 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX FINTECH
|
9.316 |
9.348 |
14 |
4 |
+1.21% |
|
GL X ETF-GLX INT.OF.THGS
|
13.112 |
13.198 |
5 |
3 |
+0.38% |
|
Gl X ETF-GLX LITHBATTECH
|
9.322 |
9.357 |
13 220 |
61 |
+3.70% |
|
Gl X ETF-GLX RENENPRODS
|
10.036 |
10.048 |
6 |
3 |
-0.21% |
|
GL X ETF-GLX ROBSAI
|
21.295 |
21.32 |
2 284 |
63 |
+1.19% |
|
GL X ETF-GLX ROBSAI
|
21.135 |
21.22 |
0 |
0 |
0.00% |
|
GL X ETF-GLX US INFDEVETF
|
38.68 |
38.82 |
532 |
6 |
+1.19% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7.795 |
7.829 |
1 |
1 |
+0.77% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
20.31 |
20.405 |
26 432 |
72 |
+7.21% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
28.40 |
28.55 |
311 |
5 |
+1.18% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
7.945 |
7.981 |
13 080 |
23 |
+3.63% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8.331 |
8.337 |
49 699 |
120 |
+0.45% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
25.25 |
25.26 |
64 |
3 |
+0.42% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15.302 |
15.316 |
558 |
7 |
+0.18% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15.672 |
15.682 |
1 404 |
11 |
+0.82% |
|
Gl.X ETF-SOLAR ETF
|
9.342 |
9.379 |
904 |
8 |
+1.97% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18.422 |
18.55 |
43 |
3 |
-0.28% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17.322 |
17.438 |
2 |
1 |
-0.18% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9.169 |
9.217 |
8 |
2 |
+0.60% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
20.62 |
20.64 |
0 |
0 |
0.00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
32.43 |
32.455 |
76 |
1 |
+1.04% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16.552 |
16.69 |
9 |
5 |
-0.55% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16.008 |
16.144 |
13 |
2 |
+0.45% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
17.51 |
17.562 |
1 738 |
9 |
+3.17% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14.108 |
14.122 |
1 400 |
1 |
+0.23% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
19.962 |
20.00 |
588 |
24 |
+1.67% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
26.055 |
26.075 |
18 780 |
135 |
+0.19% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
19.272 |
19.33 |
4 640 |
16 |
-0.94% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
39.675 |
39.75 |
2 300 |
35 |
+0.24% |
|
Glbl X-Glbl X SILVER MINERS
|
27.82 |
27.87 |
41 507 |
237 |
-0.39% |
|
Glbl X-Glbl X URANIUM ETF
|
26.04 |
26.155 |
8 513 |
183 |
+2.58% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13.108 |
13.148 |
9 286 |
47 |
+0.38% |
|
Global X China Consumer ETF
|
20.125 |
20.23 |
0 |
0 |
0.00% |
|
Global X Copper Miners ETF
|
52.06 |
52.09 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer
|
11.0121 |
11.0829 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer AAVE
|
11.3321 |
11.4499 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Bitcoin
|
93.0451 |
93.3199 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Ethereum
|
32.9901 |
33.0959 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Uniswap
|
3.9053 |
3.9297 |
0 |
0 |
0.00% |
|
Global X Fds-US Infrastr.Dev.
|
41.5547 |
41.7633 |
0 |
0 |
0.00% |
|
Global X Gold Explorers ETF
|
57.80 |
58.26 |
189 |
2 |
-0.26% |
|
Global X Lithium&Batt.Tech ETF
|
51.90 |
52.03 |
370 |
2 |
+3.69% |
|
Global X Millenials Themat.ETF
|
42.23 |
42.375 |
0 |
0 |
0.00% |
|
Global X MSCI Argentina ETF 20
|
63.93 |
64.04 |
0 |
0 |
0.00% |
|
Global X MSCI Colombia ETF
|
29.325 |
29.44 |
0 |
0 |
0.00% |
|
Global X MSCI Greece ETF
|
54.56 |
54.79 |
0 |
0 |
0.00% |
|
Global X MSCI Norway ETF
|
25.525 |
25.855 |
0 |
0 |
0.00% |
|
Global X Silver Miners ETF
|
58.38 |
58.52 |
0 |
0 |
0.00% |
|
Global X SuperDivid.REIT ETF
|
18.87 |
18.90 |
0 |
0 |
0.00% |
|
Global X SuperDividend ETF
|
20.435 |
20.46 |
0 |
0 |
0.00% |
|
Global X SuperIncome Pref.ETF
|
7.9039 |
8.0611 |
0 |
0 |
0.00% |
|
Global X Uranium ETF
|
43.455 |
43.575 |
0 |
0 |
0.00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
324.3801 |
324.4999 |
366 |
8 |
+0.24% |
|
Goldman Sachs Physic. Gold ETF
|
34.95 |
34.995 |
0 |
0 |
0.00% |
|
Grayscale Bitcoin Trust ETF
|
74.1993 |
74.3379 |
0 |
0 |
0.00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
49.815 |
49.855 |
0 |
0 |
0.00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
50.0741 |
50.1159 |
0 |
0 |
0.00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
50.45 |
50.54 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
20.3051 |
20.3949 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
9.787 |
9.802 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
11.0589 |
11.0691 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10.3801 |
10.3939 |
0 |
0 |
0.00% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
20.5051 |
20.5549 |
0 |
0 |
0.00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
79.96 |
80.05 |
4 |
3 |
+0.38% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
31.57 |
31.70 |
71 |
9 |
+1.05% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46.3251 |
46.4129 |
202 |
2 |
-0.19% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
39.555 |
40.18 |
0 |
0 |
0.00% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51.8061 |
51.9919 |
0 |
0 |
0.00% |
|
GS-EUR H.Yield Bd Act.
|
50.9481 |
51.0979 |
0 |
0 |
0.00% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
51.0001 |
51.1019 |
0 |
0 |
0.00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
44.1021 |
44.1719 |
0 |
0 |
0.00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
45.3311 |
45.4219 |
0 |
0 |
0.00% |
