All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Gbl X-Horizons NASDAQ 100 C.C. 15.05 15.142 0 0 0.00%
Gl X ETF-GL X GEN+BIOTECH 6.947 7.03 2 063 6 -0.43%
Gl X ETF-Gl X Nas.100 Cov.Call 14.234 14.332 14 556 93 +0.13%
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN 14.044 14.192 0 0 0.00%
Gl X ETF-GLX AUTOELECTVEC 12.776 12.908 153 1 -0.03%
Gl X ETF-GLX CLEANTECH 6.721 6.838 30 085 8 -0.60%
GL X ETF-GLX CLOUD COMP 9.538 9.622 337 2 +0.09%
GL X ETF-GLX CYBERSEC 11.608 11.688 1 503 8 +0.05%
GL X ETF-GLX DATACRDIGINF 16.368 16.472 5 576 39 +1.64%
Gl X ETF-GLX Disruptive Matls 19.472 19.796 2 061 20 +2.08%
Gl X ETF-GLX E-COMMERCE 13.152 13.294 35 1 +0.36%
Gl X ETF-GLX FINTECH 7.943 8.039 36 4 -0.41%
GL X ETF-GLX INT.OF.THGS 12.226 12.392 1 1 +0.52%
Gl X ETF-GLX LITHBATTECH 10.048 10.272 4 086 35 +0.67%
Gl X ETF-GLX RENENPRODS 10.086 10.21 26 4 +0.62%
GL X ETF-GLX ROBSAI 20.56 20.805 996 43 +0.49%
GL X ETF-GLX ROBSAI 20.135 20.86 50 1 +0.66%
GL X ETF-GLX US INFDEVETF 38.535 38.895 496 11 -0.40%
GL X ETFS ICAV-AGT+FD INN.ETF 7.398 7.474 433 2 -0.11%
GL X ETFS ICAV-BLOCKCHAIN ETF 12.732 12.966 1 743 19 +0.94%
GL X ETFS ICAV-CLEAN WATER ETF 26.805 27.16 968 7 -0.09%
GL X ETFS ICAV-HYDROGEN ETF 6.301 6.471 8 876 5 +0.02%
GL X ETFS ICAV-SUPERDIV.ETF 8.385 8.42 70 042 128 +0.27%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD 25.065 25.475 284 8 +2.52%
Gl X EUR STOXX 50 COV.CALL ETF 15.38 15.466 4 149 6 +0.35%
Gl X Eur.SUPERDIVIDEND ETF 15.852 15.916 4 286 10 +0.95%
Gl.X ETF-SOLAR ETF 9.472 9.691 501 10 -0.16%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD 18.596 18.932 48 4 +0.54%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD 17.478 17.79 0 0 0.00%
Gl.X ETFs ICAV-WIND ENERGY ETF 9.39 9.56 109 2 -1.03%
Gl.X Fds-Gl.X Cloud Comput.ETF 19.424 19.434 0 0 0.00%
Gl.X Fds-Robot.&Art.Intell.ETF 31.165 31.19 0 0 0.00%
Gl.X S&P 500 Ann.Buff.U.ETF USD 16.62 16.848 1 1 +0.78%
Gl.X S&P 500 Ann.Tail H.U.ETF USD 16.138 16.262 1 1 -0.40%
Gl.X-Eur.DEFENCE TECH ETF 16.112 16.252 258 4 +0.76%
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN 15.43 15.548 200 1 +0.18%
Glbl X ETFs IC.Gl.X 1-3 M.T-B. 13.912 14.178 1 050 1 -0.13%
Glbl X ETFs-ARTIF.INTELL.ETF Acc. 19.564 19.798 229 13 -0.09%
Glbl X ETFs-DEFENCE TECH ETF Acc. 24.805 25.15 4 871 54 +0.46%
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc. 18.694 18.84 4 696 12 +0.53%
Glbl X ETFS-Gl X COPPER MINERS 47.885 48.635 13 567 213 +2.19%
Glbl X-Glbl X SILVER MINERS 35.46 36.14 62 822 455 +3.83%
Glbl X-Glbl X URANIUM ETF 22.44 22.795 14 326 161 +0.27%
Glbl X-S&P500 COVERED CALL ETF 13.21 13.292 6 545 34 +0.29%
Global X China Consumer ETF 18.27 18.388 0 0 0.00%
Global X Copper Miners ETF 62.02 62.11 0 0 0.00%
Global X Digital Assets Issuer 7.5623 7.8108 0 0 0.00%
Global X Digital Assets Issuer AAVE 7.3214 7.545 0 0 0.00%
Global X Digital Assets Issuer Bitcoin 73.3239 73.9637 12 1 -0.28%
Global X Digital Assets Issuer Ethereum 24.5959 25.0297 1 1 +2.25%
Global X Digital Assets Issuer Uniswap 3.6212 3.735 0 0 0.00%
Global X Fds-US Infrastr.Dev. 41.1249 41.3334 0 0 0.00%
Global X Gold Explorers ETF 68.70 71.24 0 0 0.00%
Global X Lithium&Batt.Tech ETF 55.23 56.43 0 0 0.00%
Global X Millenials Themat.ETF 39.985 40.465 0 0 0.00%
Global X MSCI Argentina ETF 20 77.94 78.27 0 0 0.00%
Global X MSCI Colombia ETF 31.88 33.535 410 2 -1.05%
Global X MSCI Greece ETF 56.34 57.31 0 0 0.00%
Global X MSCI Norway ETF 25.565 25.925 0 0 0.00%
Global X Silver Miners ETF 72.82 73.17 287 2 -0.32%
Global X SuperDivid.REIT ETF 18.548 18.598 0 0 0.00%
Global X SuperDividend ETF 20.50 20.525 0 0 0.00%
Global X SuperIncome Pref.ETF 7.727 8.2325 0 0 0.00%
Global X Uranium ETF 36.315 36.75 0 0 0.00%
Gold Bullion Securities Ltd.Physical Gold 338.4253 339.4451 53 2 +1.61%
Goldman Sachs Physic. Gold ETF 36.515 36.56 0 0 0.00%
Grayscale Bitcoin Trust ETF 58.4708 58.5814 0 0 0.00%
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN 50.12 50.16 0 0 0.00%
GS ETF ICAV-GS Gl.Green Bd ETF 49.7342 50.0459 0 0 0.00%
GS ETF Tr.II-Marketb.US1000ETF 50.43 51.18 0 0 0.00%
GS ETF-Alp.enh.Em.Mkts Eq.Act. 20.1568 20.2846 0 0 0.00%
GS ETF-Alp.enh.Eur.Eq.Act.ETF 10.1981 10.2239 0 0 0.00%
GS ETF-Alp.enh.US Eq.Act.ETF 11.1325 11.1983 0 0 0.00%
GS ETF-Alp.enh.Wld Eq.Act.ETF 10.6421 10.6607 10 1 +0.06%
GS ETF-enh.Jap.Eq.Act.ETF 21.1051 21.1749 0 0 0.00%
GS ETF-GS AB P.A.S.US.LC EQ. 80.29 80.62 2 2 -0.05%
GS ETF-GS AcBt.R Em.Mk.EQ.ETF 31.34 31.705 53 4 +0.80%
GS ETF-GS Acc.Chi.G.BOND ETF 46.3841 47.1229 0 0 0.00%
GS ETF-GS Par.Al.Clim.Wld Eq. USD 40.255 40.495 0 0 0.00%
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis. 51.4721 52.1965 0 0 0.00%
GS-EUR Gov.Bd Act.ETF Reg.Shs EUR Acc. oN 9.9707 9.9831 0 0 0.00%
GS-EUR H.Yield Bd Act. 51.1029 51.5527 4 2 -0.09%
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis 50.3981 51.3359 0 0 0.00%
GS-Gl.Gov.Bd Act.ETF Reg.Shs Hgd EUR Acc. oN 9.9268 9.945 0 0 0.00%
GS-MARKETS HARD Cur.Bd Act.ETF Shs Hgd EUR Acc. 10.0566 10.1119 0 0 0.00%
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN 43.7521 44.5344 0 0 0.00%
GS-USD Inv.Grade Corp.Bd Act. 44.4851 44.9629 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM