|
Gbl X-Horizons NASDAQ 100 C.C.
|
14.99 |
15.08 |
0 |
0 |
0.00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
6.789 |
6.911 |
4 557 |
9 |
+3.30% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14.26 |
14.358 |
56 415 |
162 |
+1.29% |
|
Gl X ETF-GLX AUTOELECTVEC
|
12.236 |
12.48 |
8 |
3 |
+1.45% |
|
Gl X ETF-GLX CLEANTECH
|
6.622 |
6.791 |
1 721 |
10 |
+2.45% |
|
GL X ETF-GLX CLOUD COMP
|
9.541 |
9.671 |
131 |
4 |
+0.23% |
|
GL X ETF-GLX CYBERSEC
|
11.892 |
12.03 |
1 009 |
9 |
+0.12% |
|
GL X ETF-GLX DATACRDIGINF
|
15.736 |
15.836 |
2 681 |
39 |
+3.57% |
|
Gl X ETF-GLX Disruptive Matls
|
16.812 |
17.088 |
2 392 |
22 |
+2.38% |
|
Gl X ETF-GLX E-COMMERCE
|
12.768 |
13.004 |
100 |
5 |
+0.69% |
|
Gl X ETF-GLX FINTECH
|
7.86 |
8.007 |
597 |
13 |
+1.53% |
|
GL X ETF-GLX INT.OF.THGS
|
11.83 |
12.07 |
11 |
2 |
+0.81% |
|
Gl X ETF-GLX LITHBATTECH
|
9.261 |
9.509 |
16 840 |
65 |
+0.16% |
|
Gl X ETF-GLX RENENPRODS
|
9.895 |
10.08 |
71 |
12 |
+0.24% |
|
GL X ETF-GLX ROBSAI
|
19.252 |
19.562 |
4 022 |
101 |
+2.27% |
|
GL X ETF-GLX ROBSAI
|
19.014 |
19.688 |
5 |
1 |
+1.63% |
|
GL X ETF-GLX US INFDEVETF
|
37.515 |
38.085 |
1 836 |
21 |
+1.44% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7.399 |
7.475 |
414 |
4 |
-0.07% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
14.14 |
14.44 |
10 246 |
70 |
+12.45% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
26.885 |
27.455 |
325 |
9 |
+1.24% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
6.926 |
7.245 |
3 244 |
21 |
+2.89% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8.40 |
8.434 |
97 968 |
193 |
+0.08% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
23.505 |
24.055 |
329 |
10 |
+0.19% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15.166 |
15.25 |
3 713 |
14 |
+0.42% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15.092 |
15.22 |
6 517 |
13 |
-0.98% |
|
Gl.X ETF-SOLAR ETF
|
8.933 |
9.218 |
1 013 |
10 |
+1.56% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18.47 |
18.842 |
15 |
8 |
-0.26% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17.308 |
17.682 |
24 |
8 |
-0.30% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
8.905 |
9.177 |
145 |
4 |
+0.29% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19.458 |
19.484 |
0 |
0 |
0.00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
29.535 |
29.62 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16.622 |
16.91 |
19 |
4 |
-0.01% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16.178 |
16.30 |
4 |
2 |
+0.02% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
14.858 |
15.188 |
1 099 |
6 |
-3.66% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14.126 |
14.418 |
47 |
3 |
-0.21% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
18.926 |
19.24 |
1 141 |
26 |
+2.38% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
23.36 |
23.70 |
117 371 |
403 |
-2.03% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18.092 |
18.304 |
7 194 |
27 |
+1.03% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
39.165 |
39.81 |
3 263 |
79 |
+2.96% |
|
Glbl X-Glbl X SILVER MINERS
|
27.96 |
28.375 |
42 665 |
232 |
+4.85% |
|
Glbl X-Glbl X URANIUM ETF
|
21.64 |
22.005 |
11 426 |
329 |
+3.99% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13.254 |
13.336 |
9 139 |
57 |
+1.15% |
|
Global X China Consumer ETF
|
18.80 |
19.108 |
0 |
0 |
0.00% |
|
Global X Copper Miners ETF
|
52.02 |
52.10 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer
|
8.1491 |
8.419 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer AAVE
|
8.9033 |
9.1703 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Bitcoin
|
75.6544 |
76.3213 |
377 |
5 |
+1.23% |
|
Global X Digital Assets Issuer Ethereum
|
25.0991 |
25.5504 |
48 |
2 |
+2.92% |
|
Global X Digital Assets Issuer Uniswap
|
3.9704 |
4.1169 |
0 |
0 |
0.00% |
|
Global X Fds-US Infrastr.Dev.
|
40.4552 |
41.0726 |
0 |
0 |
0.00% |
|
Global X Gold Explorers ETF
|
61.53 |
62.23 |
0 |
0 |
0.00% |
|
Global X Lithium&Batt.Tech ETF
|
52.19 |
52.41 |
590 |
1 |
-0.69% |
|
Global X Millenials Themat.ETF
|
38.845 |
39.305 |
0 |
0 |
0.00% |
|
Global X MSCI Argentina ETF 20
|
74.62 |
74.87 |
0 |
0 |
0.00% |
|
Global X MSCI Colombia ETF
|
30.97 |
31.29 |
0 |
0 |
0.00% |
|
Global X MSCI Greece ETF
|
55.67 |
55.96 |
0 |
0 |
0.00% |
|
Global X MSCI Norway ETF
|
24.105 |
24.40 |
0 |
0 |
0.00% |
|
Global X Silver Miners ETF
|
59.58 |
59.69 |
0 |
0 |
0.00% |
|
Global X SuperDivid.REIT ETF
|
18.776 |
18.864 |
0 |
0 |
0.00% |
|
Global X SuperDividend ETF
|
20.62 |
20.705 |
750 |
1 |
-0.31% |
|
Global X SuperIncome Pref.ETF
|
7.6726 |
8.14 |
0 |
0 |
0.00% |
|
Global X Uranium ETF
|
37.455 |
37.54 |
625 |
2 |
+1.72% |
|
Gold Bullion Securities Ltd.Physical Gold
|
327.9663 |
328.9666 |
33 |
8 |
+1.20% |
|
Goldman Sachs Physic. Gold ETF
|
35.325 |
35.47 |
0 |
0 |
0.00% |
|
Grayscale Bitcoin Trust ETF
|
60.3029 |
60.6156 |
0 |
0 |
0.00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
49.475 |
49.515 |
0 |
0 |
0.00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49.6473 |
50.2566 |
0 |
0 |
0.00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
50.06 |
50.36 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
19.9096 |
20.0354 |
252 |
1 |
+0.76% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
9.6541 |
9.7229 |
2 |
1 |
+0.67% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
11.0501 |
11.1579 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10.3561 |
10.4811 |
0 |
0 |
0.00% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
20.6617 |
20.7305 |
0 |
0 |
0.00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
78.30 |
78.73 |
11 |
4 |
+1.80% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
30.83 |
31.205 |
327 |
7 |
+0.02% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46.7255 |
47.5064 |
21 |
6 |
+0.76% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
39.32 |
39.855 |
31 |
3 |
+1.79% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51.5423 |
52.3177 |
0 |
0 |
0.00% |
|
GS-EUR H.Yield Bd Act.
|
50.5674 |
51.1125 |
2 |
1 |
+0.23% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50.448 |
51.3819 |
2 |
1 |
+0.19% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
44.0912 |
44.8767 |
0 |
0 |
0.00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
45.2874 |
45.7645 |
2 |
1 |
+0.37% |
