|
Gbl X-Horizons NASDAQ 100 C.C.
|
14.78 |
15.076 |
0 |
0 |
0.00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
7.037 |
7.161 |
0 |
0 |
0.00% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14.124 |
14.22 |
35 |
1 |
+0.41% |
|
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN
|
14.204 |
14.352 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX AUTOELECTVEC
|
13.058 |
13.30 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX CLEANTECH
|
7.266 |
7.446 |
0 |
0 |
0.00% |
|
GL X ETF-GLX CLOUD COMP
|
9.681 |
9.815 |
0 |
0 |
0.00% |
|
GL X ETF-GLX CYBERSEC
|
12.192 |
12.356 |
0 |
0 |
0.00% |
|
GL X ETF-GLX DATACRDIGINF
|
16.454 |
16.558 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX Disruptive Matls
|
18.166 |
18.46 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX E-COMMERCE
|
13.082 |
13.364 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX FINTECH
|
8.127 |
8.27 |
0 |
0 |
0.00% |
|
GL X ETF-GLX INT.OF.THGS
|
12.696 |
12.95 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX LITHBATTECH
|
9.888 |
10.254 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX RENENPRODS
|
10.01 |
10.198 |
0 |
0 |
0.00% |
|
GL X ETF-GLX ROBSAI
|
20.61 |
20.97 |
0 |
0 |
0.00% |
|
GL X ETF-GLX ROBSAI
|
20.265 |
20.975 |
0 |
0 |
0.00% |
|
GL X ETF-GLX US INFDEVETF
|
39.05 |
39.63 |
0 |
0 |
0.00% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7.556 |
7.633 |
0 |
0 |
0.00% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
15.192 |
15.454 |
48 |
1 |
-0.91% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
26.955 |
27.555 |
0 |
0 |
0.00% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
7.072 |
7.308 |
0 |
0 |
0.00% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8.421 |
8.508 |
17 |
1 |
+0.90% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
23.865 |
24.51 |
4 |
1 |
+0.75% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15.306 |
15.388 |
0 |
0 |
0.00% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15.628 |
15.728 |
0 |
0 |
0.00% |
|
Gl.X ETF-SOLAR ETF
|
9.182 |
9.551 |
0 |
0 |
0.00% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18.466 |
18.864 |
0 |
0 |
0.00% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17.334 |
17.722 |
0 |
0 |
0.00% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9.434 |
9.753 |
0 |
0 |
0.00% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19.544 |
19.938 |
0 |
0 |
0.00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
31.22 |
31.845 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16.622 |
16.832 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16.254 |
16.348 |
0 |
0 |
0.00% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
15.842 |
15.978 |
0 |
0 |
0.00% |
|
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN
|
15.37 |
15.486 |
0 |
0 |
0.00% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13.994 |
14.266 |
0 |
0 |
0.00% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
19.574 |
19.878 |
0 |
0 |
0.00% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
24.545 |
24.90 |
150 |
3 |
+0.95% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18.526 |
18.71 |
0 |
0 |
0.00% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
44.775 |
45.895 |
107 |
2 |
+0.85% |
|
Glbl X-Glbl X SILVER MINERS
|
34.05 |
34.40 |
1 339 |
23 |
+1.64% |
|
Glbl X-Glbl X URANIUM ETF
|
24.30 |
24.535 |
202 |
6 |
-0.14% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13.098 |
13.178 |
300 |
1 |
+0.37% |
|
Global X China Consumer ETF
|
18.344 |
18.712 |
0 |
0 |
0.00% |
|
Global X Copper Miners ETF
|
58.75 |
59.63 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer
|
8.6127 |
8.8973 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer AAVE
|
10.0808 |
10.3781 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Bitcoin
|
77.1767 |
77.8533 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Ethereum
|
27.0246 |
27.4953 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Uniswap
|
3.392 |
3.5359 |
0 |
0 |
0.00% |
|
Global X Fds-US Infrastr.Dev.
|
42.1605 |
42.7964 |
0 |
0 |
0.00% |
|
Global X Gold Explorers ETF
|
68.61 |
69.63 |
0 |
0 |
0.00% |
|
Global X Lithium&Batt.Tech ETF
|
55.09 |
55.91 |
0 |
0 |
0.00% |
|
Global X Millenials Themat.ETF
|
40.07 |
40.67 |
0 |
0 |
0.00% |
|
Global X MSCI Argentina ETF 20
|
77.22 |
78.37 |
0 |
0 |
0.00% |
|
Global X MSCI Colombia ETF
|
31.67 |
32.30 |
0 |
0 |
0.00% |
|
Global X MSCI Greece ETF
|
57.30 |
58.16 |
0 |
0 |
0.00% |
|
Global X MSCI Norway ETF
|
25.085 |
25.585 |
0 |
0 |
0.00% |
|
Global X Silver Miners ETF
|
70.80 |
71.86 |
0 |
0 |
0.00% |
|
Global X SuperDivid.REIT ETF
|
18.186 |
18.55 |
0 |
0 |
0.00% |
|
Global X SuperDividend ETF
|
20.405 |
20.80 |
0 |
0 |
0.00% |
|
Global X SuperIncome Pref.ETF
|
7.9814 |
8.224 |
0 |
0 |
0.00% |
|
Global X Uranium ETF
|
41.485 |
42.105 |
0 |
0 |
0.00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
332.96 |
334.99 |
100 |
1 |
-0.02% |
|
Goldman Sachs Physic. Gold ETF
|
35.695 |
36.405 |
0 |
0 |
0.00% |
|
Grayscale Bitcoin Trust ETF
|
61.7314 |
62.6567 |
0 |
0 |
0.00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
49.875 |
49.91 |
0 |
0 |
0.00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49.9073 |
50.2116 |
0 |
0 |
0.00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
50.64 |
51.39 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
20.0354 |
20.1622 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
9.9995 |
10.0262 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
11.0771 |
11.2449 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10.561 |
10.676 |
0 |
0 |
0.00% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
21.0763 |
21.146 |
0 |
0 |
0.00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
80.02 |
80.72 |
0 |
0 |
0.00% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
31.095 |
31.465 |
0 |
0 |
0.00% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46.1014 |
46.8325 |
0 |
0 |
0.00% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
39.95 |
40.375 |
0 |
0 |
0.00% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51.4723 |
52.2427 |
0 |
0 |
0.00% |
|
GS-EUR Gov.Bd Act.ETF Reg.Shs EUR Acc. oN
|
9.9476 |
9.96 |
0 |
0 |
0.00% |
|
GS-EUR H.Yield Bd Act.
|
50.9824 |
51.4375 |
0 |
0 |
0.00% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50.298 |
51.2319 |
0 |
0 |
0.00% |
|
GS-Gl.Gov.Bd Act.ETF Reg.Shs Hgd EUR Acc. oN
|
9.9257 |
9.9439 |
0 |
0 |
0.00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43.5932 |
44.3708 |
0 |
0 |
0.00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44.6214 |
45.0986 |
0 |
0 |
0.00% |
