|
Gbl X-Horizons NASDAQ 100 C.C.
|
14.218 |
14.502 |
0 |
0 |
0.00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
5.498 |
5.529 |
0 |
0 |
0.00% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
13.492 |
13.496 |
2 357 |
32 |
+0.09% |
|
Gl X ETF-GLX AUTOELECTVEC
|
11.574 |
11.602 |
443 |
2 |
+0.83% |
|
Gl X ETF-GLX CLEANTECH
|
5.824 |
5.841 |
0 |
0 |
0.00% |
|
GL X ETF-GLX CLOUD COMP
|
9.724 |
9.754 |
10 |
1 |
+0.56% |
|
GL X ETF-GLX CYBERSEC
|
12.796 |
12.836 |
60 |
2 |
-0.33% |
|
GL X ETF-GLX DATACRDIGINF
|
15.148 |
15.172 |
350 |
1 |
+0.97% |
|
Gl X ETF-GLX Disruptive Matls
|
15.078 |
15.158 |
1 004 |
4 |
+0.07% |
|
Gl X ETF-GLX E-COMMERCE
|
14.016 |
14.074 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX FINTECH
|
9.057 |
9.079 |
6 |
3 |
+0.43% |
|
GL X ETF-GLX INT.OF.THGS
|
12.692 |
12.728 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX LITHBATTECH
|
7.985 |
8.003 |
101 |
6 |
+1.05% |
|
Gl X ETF-GLX RENENPRODS
|
9.056 |
9.106 |
0 |
0 |
0.00% |
|
GL X ETF-GLX ROBSAI
|
19.008 |
19.098 |
0 |
0 |
0.00% |
|
GL X ETF-GLX ROBSAI
|
19.18 |
19.196 |
310 |
24 |
+0.39% |
|
GL X ETF-GLX US INFDEVETF
|
36.495 |
36.585 |
0 |
0 |
0.00% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7.576 |
7.634 |
1 |
1 |
+0.37% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
14.352 |
14.374 |
1 998 |
12 |
+0.57% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
27.07 |
27.135 |
40 |
3 |
+0.41% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
5.881 |
5.904 |
0 |
0 |
0.00% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8.359 |
8.37 |
5 281 |
33 |
+0.26% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
24.42 |
24.545 |
50 |
1 |
-0.27% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
14.786 |
14.844 |
762 |
3 |
+0.36% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15.364 |
15.376 |
0 |
0 |
0.00% |
|
Gl.X ETF-SOLAR ETF
|
8.477 |
8.544 |
0 |
0 |
0.00% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
17.908 |
18.014 |
3 |
1 |
+0.61% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
16.852 |
16.938 |
0 |
0 |
0.00% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
8.39 |
8.471 |
0 |
0 |
0.00% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19.696 |
20.085 |
0 |
0 |
0.00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
28.78 |
29.36 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16.06 |
16.18 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
15.536 |
15.652 |
0 |
0 |
0.00% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
17.182 |
17.332 |
863 |
2 |
+0.65% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13.79 |
13.808 |
0 |
0 |
0.00% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
18.228 |
18.32 |
36 |
5 |
+0.33% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
25.03 |
25.055 |
1 072 |
13 |
+0.46% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18.386 |
18.398 |
0 |
0 |
0.00% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
34.33 |
34.37 |
428 |
12 |
-0.95% |
|
Glbl X-Glbl X SILVER MINERS
|
25.485 |
25.505 |
25 878 |
87 |
-1.83% |
|
Glbl X-Glbl X URANIUM ETF
|
21.90 |
21.96 |
1 714 |
59 |
+0.02% |
|
Glbl X-S&P500 COVERED CALL ETF
|
12.624 |
12.65 |
734 |
13 |
+0.14% |
|
Global X China Consumer ETF
|
19.814 |
20.21 |
0 |
0 |
0.00% |
|
Global X Copper Miners ETF
|
44.805 |
45.31 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer
|
14.4731 |
14.5629 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer AAVE
|
14.7001 |
14.7879 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Bitcoin
|
97.2001 |
97.4749 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Ethereum
|
37.5701 |
37.6939 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Uniswap
|
5.7476 |
5.7829 |
0 |
0 |
0.00% |
|
Global X Fds-US Infrastr.Dev.
|
39.0101 |
39.795 |
0 |
0 |
0.00% |
|
Global X Gold Explorers ETF
|
51.74 |
52.51 |
0 |
0 |
0.00% |
|
Global X Lithium&Batt.Tech ETF
|
43.47 |
44.12 |
0 |
0 |
0.00% |
|
Global X Millenials Themat.ETF
|
41.975 |
42.605 |
0 |
0 |
0.00% |
|
Global X MSCI Argentina ETF 20
|
60.74 |
61.65 |
0 |
0 |
0.00% |
|
Global X MSCI Colombia ETF
|
27.43 |
27.98 |
0 |
0 |
0.00% |
|
Global X MSCI Greece ETF
|
54.29 |
55.11 |
0 |
0 |
0.00% |
|
Global X MSCI Norway ETF
|
25.705 |
26.215 |
0 |
0 |
0.00% |
|
Global X Silver Miners ETF
|
53.87 |
54.50 |
0 |
0 |
0.00% |
|
Global X SuperDivid.REIT ETF
|
18.234 |
18.60 |
0 |
0 |
0.00% |
|
Global X SuperDividend ETF
|
20.175 |
20.55 |
0 |
0 |
0.00% |
|
Global X SuperIncome Pref.ETF
|
7.8609 |
8.1004 |
0 |
0 |
0.00% |
|
Global X Uranium ETF
|
37.285 |
37.48 |
0 |
0 |
0.00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
283.6401 |
283.6999 |
75 |
1 |
-0.47% |
|
Goldman Sachs Physic. Gold ETF
|
30.415 |
30.705 |
0 |
0 |
0.00% |
|
Grayscale Bitcoin Trust ETF
|
77.1053 |
78.268 |
0 |
0 |
0.00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49.7531 |
49.8619 |
0 |
0 |
0.00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
48.075 |
48.80 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF Reg.Shs USD Acc. oN
|
10.6101 |
10.6179 |
0 |
0 |
0.00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
77.38 |
77.48 |
6 |
4 |
+0.43% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
29.97 |
30.115 |
5 |
3 |
+0.37% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
45.5961 |
45.6989 |
1 |
1 |
-0.69% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
38.155 |
38.26 |
0 |
0 |
0.00% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51.5681 |
51.7719 |
0 |
0 |
0.00% |
|
GS-EUR H.Yield Bd Act.
|
50.7381 |
50.9099 |
0 |
0 |
0.00% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50.6581 |
50.7659 |
0 |
0 |
0.00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43.0971 |
43.2119 |
0 |
0 |
0.00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44.2081 |
44.3039 |
0 |
0 |
0.00% |
