|
Gbl X-Horizons NASDAQ 100 C.C.
|
14.95 |
15.04 |
0 |
0 |
0.00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
6.458 |
6.567 |
3 045 |
8 |
-0.40% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14.002 |
14.098 |
31 246 |
132 |
+0.17% |
|
Gl X ETF-GLX AUTOELECTVEC
|
12.59 |
12.798 |
466 |
6 |
+0.16% |
|
Gl X ETF-GLX CLEANTECH
|
7.223 |
7.372 |
8 414 |
18 |
+2.57% |
|
GL X ETF-GLX CLOUD COMP
|
9.79 |
9.914 |
57 |
6 |
-1.04% |
|
GL X ETF-GLX CYBERSEC
|
12.388 |
12.518 |
427 |
4 |
-1.67% |
|
GL X ETF-GLX DATACRDIGINF
|
16.06 |
16.16 |
12 790 |
66 |
-0.44% |
|
Gl X ETF-GLX Disruptive Matls
|
17.248 |
17.536 |
915 |
16 |
-0.82% |
|
Gl X ETF-GLX E-COMMERCE
|
12.944 |
13.184 |
10 |
1 |
-0.29% |
|
Gl X ETF-GLX FINTECH
|
8.036 |
8.179 |
900 |
8 |
+0.43% |
|
GL X ETF-GLX INT.OF.THGS
|
11.908 |
12.136 |
6 |
4 |
+1.21% |
|
Gl X ETF-GLX LITHBATTECH
|
9.733 |
9.999 |
13 486 |
69 |
-1.08% |
|
Gl X ETF-GLX RENENPRODS
|
9.897 |
10.088 |
213 |
10 |
+0.30% |
|
GL X ETF-GLX ROBSAI
|
19.85 |
20.12 |
4 903 |
100 |
-0.30% |
|
GL X ETF-GLX ROBSAI
|
19.498 |
20.20 |
300 |
1 |
-0.83% |
|
GL X ETF-GLX US INFDEVETF
|
37.365 |
37.89 |
313 |
14 |
-0.53% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7.43 |
7.506 |
139 |
4 |
+0.78% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
14.06 |
14.318 |
32 086 |
133 |
-3.01% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
27.00 |
27.55 |
135 |
10 |
+0.09% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
7.713 |
7.966 |
35 267 |
60 |
-0.73% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8.517 |
8.552 |
73 575 |
169 |
+0.20% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
25.38 |
25.90 |
291 |
8 |
-1.85% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15.118 |
15.202 |
15 196 |
15 |
+0.07% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15.748 |
15.836 |
5 639 |
17 |
-0.52% |
|
Gl.X ETF-SOLAR ETF
|
9.836 |
10.128 |
1 458 |
11 |
+1.82% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18.276 |
18.64 |
10 |
2 |
-0.50% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17.174 |
17.51 |
188 |
4 |
+1.39% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9.19 |
9.457 |
286 |
5 |
+1.36% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19.976 |
20.005 |
0 |
0 |
0.00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
30.20 |
30.285 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16.472 |
16.716 |
1 |
1 |
+1.28% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
15.986 |
16.078 |
180 |
2 |
+0.77% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
16.378 |
16.52 |
3 302 |
10 |
-1.54% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14.004 |
14.302 |
273 |
4 |
+0.76% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
19.23 |
19.502 |
5 370 |
29 |
+1.01% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
24.68 |
25.045 |
40 145 |
194 |
+1.01% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18.454 |
18.672 |
12 925 |
23 |
-1.07% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
39.905 |
40.535 |
5 189 |
72 |
-0.25% |
|
Glbl X-Glbl X SILVER MINERS
|
27.46 |
27.865 |
88 834 |
324 |
-2.52% |
|
Glbl X-Glbl X URANIUM ETF
|
22.495 |
22.855 |
20 554 |
421 |
-1.90% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13.004 |
13.084 |
18 844 |
58 |
+0.15% |
|
Global X China Consumer ETF
|
19.198 |
19.656 |
0 |
0 |
0.00% |
|
Global X Copper Miners ETF
|
52.58 |
52.66 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer
|
8.5745 |
8.8471 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer AAVE
|
8.6977 |
8.9607 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Bitcoin
|
79.4795 |
80.1707 |
157 |
4 |
-2.88% |
|
Global X Digital Assets Issuer Ethereum
|
26.2521 |
26.713 |
150 |
2 |
-1.57% |
|
Global X Digital Assets Issuer Uniswap
|
4.3248 |
4.4688 |
0 |
0 |
0.00% |
|
Global X Fds-US Infrastr.Dev.
|
40.1373 |
40.7459 |
0 |
0 |
0.00% |
|
Global X Gold Explorers ETF
|
59.41 |
60.11 |
0 |
0 |
0.00% |
|
Global X Lithium&Batt.Tech ETF
|
54.78 |
54.99 |
0 |
0 |
0.00% |
|
Global X Millenials Themat.ETF
|
39.30 |
39.755 |
0 |
0 |
0.00% |
|
Global X MSCI Argentina ETF 20
|
78.26 |
78.46 |
169 |
2 |
+0.94% |
|
Global X MSCI Colombia ETF
|
31.605 |
31.91 |
0 |
0 |
0.00% |
|
Global X MSCI Greece ETF
|
55.91 |
56.22 |
0 |
0 |
0.00% |
|
Global X MSCI Norway ETF
|
24.865 |
25.17 |
0 |
0 |
0.00% |
|
Global X Silver Miners ETF
|
58.68 |
58.78 |
500 |
1 |
+0.69% |
|
Global X SuperDivid.REIT ETF
|
18.69 |
18.778 |
0 |
0 |
0.00% |
|
Global X SuperDividend ETF
|
20.835 |
20.92 |
216 |
1 |
-0.36% |
|
Global X SuperIncome Pref.ETF
|
7.6417 |
8.1062 |
0 |
0 |
0.00% |
|
Global X Uranium ETF
|
38.405 |
38.49 |
0 |
0 |
0.00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
321.2349 |
322.2056 |
113 |
6 |
-2.53% |
|
Goldman Sachs Physic. Gold ETF
|
34.605 |
34.75 |
0 |
0 |
0.00% |
|
Grayscale Bitcoin Trust ETF
|
63.3434 |
63.662 |
0 |
0 |
0.00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
49.075 |
49.295 |
0 |
0 |
0.00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49.6393 |
50.2216 |
0 |
0 |
0.00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
49.83 |
50.13 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
20.3296 |
20.4594 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
9.7936 |
9.8599 |
210 |
2 |
-1.26% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
10.9296 |
11.0114 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10.3493 |
10.4243 |
400 |
2 |
-0.47% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
20.8148 |
20.8846 |
0 |
0 |
0.00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
78.09 |
78.43 |
2 |
2 |
-0.28% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
31.425 |
31.81 |
29 |
5 |
-0.56% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46.3614 |
47.1245 |
3 |
2 |
+0.30% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
39.41 |
39.685 |
40 |
2 |
-1.28% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51.4273 |
52.1977 |
620 |
4 |
-0.37% |
|
GS-EUR H.Yield Bd Act.
|
50.6374 |
51.1775 |
60 |
2 |
-0.39% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50.408 |
51.3419 |
80 |
2 |
-0.29% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43.6212 |
44.3988 |
0 |
0 |
0.00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44.6714 |
45.1486 |
0 |
0 |
0.00% |
