|
Gbl X-Horizons NASDAQ 100 C.C.
|
14.998 |
15.086 |
0 |
0 |
0.00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
7.043 |
7.175 |
2 093 |
8 |
+0.34% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
14.152 |
14.25 |
46 633 |
124 |
-1.27% |
|
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN
|
14.15 |
14.298 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX AUTOELECTVEC
|
12.86 |
13.088 |
1 |
1 |
+0.55% |
|
Gl X ETF-GLX CLEANTECH
|
7.104 |
7.286 |
292 |
5 |
+2.44% |
|
GL X ETF-GLX CLOUD COMP
|
9.673 |
9.804 |
1 727 |
2 |
+0.10% |
|
GL X ETF-GLX CYBERSEC
|
12.172 |
12.30 |
1 350 |
7 |
+0.33% |
|
GL X ETF-GLX DATACRDIGINF
|
16.282 |
16.386 |
2 673 |
31 |
+1.77% |
|
Gl X ETF-GLX Disruptive Matls
|
17.786 |
18.074 |
361 |
18 |
+1.03% |
|
Gl X ETF-GLX E-COMMERCE
|
13.038 |
13.28 |
18 |
1 |
-0.15% |
|
Gl X ETF-GLX FINTECH
|
8.16 |
8.317 |
492 |
9 |
-0.05% |
|
GL X ETF-GLX INT.OF.THGS
|
12.426 |
12.676 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX LITHBATTECH
|
9.549 |
9.79 |
4 602 |
40 |
-1.81% |
|
Gl X ETF-GLX RENENPRODS
|
10.112 |
10.308 |
1 008 |
3 |
-1.06% |
|
GL X ETF-GLX ROBSAI
|
20.295 |
21.015 |
675 |
1 |
+1.82% |
|
GL X ETF-GLX ROBSAI
|
20.67 |
20.97 |
18 900 |
93 |
+4.77% |
|
GL X ETF-GLX US INFDEVETF
|
38.595 |
39.165 |
200 |
8 |
+0.09% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
7.574 |
7.65 |
275 |
3 |
-0.18% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
15.366 |
15.67 |
7 129 |
27 |
+2.19% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
27.185 |
27.79 |
108 |
6 |
+0.29% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
7.247 |
7.586 |
1 033 |
9 |
+0.40% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8.548 |
8.584 |
64 428 |
160 |
+0.04% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
23.80 |
24.38 |
3 |
1 |
+0.33% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15.22 |
15.304 |
2 509 |
14 |
-1.20% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
15.432 |
15.534 |
3 482 |
5 |
+0.10% |
|
Gl.X ETF-SOLAR ETF
|
8.991 |
9.304 |
146 |
9 |
-0.41% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18.526 |
18.936 |
29 |
7 |
+0.28% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17.35 |
17.732 |
0 |
0 |
0.00% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
9.279 |
9.558 |
153 |
2 |
-0.73% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
19.754 |
19.786 |
0 |
0 |
0.00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
31.62 |
31.705 |
600 |
1 |
+0.92% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16.624 |
16.852 |
3 |
1 |
-0.62% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16.20 |
16.292 |
8 |
1 |
+0.47% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
15.472 |
15.606 |
907 |
3 |
-0.21% |
|
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN
|
15.292 |
15.408 |
0 |
0 |
0.00% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13.996 |
14.264 |
4 |
2 |
+0.13% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
19.45 |
19.732 |
608 |
13 |
+0.83% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
24.065 |
24.415 |
13 499 |
87 |
+0.50% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
18.484 |
18.672 |
1 697 |
6 |
+0.45% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
43.65 |
44.345 |
6 153 |
110 |
+0.65% |
|
Glbl X-Glbl X SILVER MINERS
|
30.76 |
31.225 |
44 423 |
257 |
-0.02% |
|
Glbl X-Glbl X URANIUM ETF
|
24.54 |
25.00 |
15 434 |
253 |
+7.17% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13.144 |
13.224 |
22 332 |
49 |
-0.48% |
|
Global X China Consumer ETF
|
18.622 |
18.932 |
0 |
0 |
0.00% |
|
Global X Copper Miners ETF
|
57.60 |
57.68 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer
|
8.8478 |
9.1308 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer AAVE
|
9.478 |
9.7522 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Bitcoin
|
77.6766 |
78.3631 |
21 |
1 |
-0.08% |
|
Global X Digital Assets Issuer Ethereum
|
26.3109 |
26.7758 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Uniswap
|
3.6799 |
3.8122 |
0 |
0 |
0.00% |
|
Global X Fds-US Infrastr.Dev.
|
41.549 |
42.1576 |
0 |
0 |
0.00% |
|
Global X Gold Explorers ETF
|
64.49 |
65.14 |
0 |
0 |
0.00% |
|
Global X Lithium&Batt.Tech ETF
|
53.33 |
53.59 |
195 |
1 |
-1.83% |
|
Global X Millenials Themat.ETF
|
40.02 |
40.475 |
0 |
0 |
0.00% |
|
Global X MSCI Argentina ETF 20
|
79.97 |
80.26 |
30 |
1 |
-0.65% |
|
Global X MSCI Colombia ETF
|
32.285 |
32.58 |
0 |
0 |
0.00% |
|
Global X MSCI Greece ETF
|
56.92 |
57.05 |
0 |
0 |
0.00% |
|
Global X MSCI Norway ETF
|
25.025 |
25.335 |
0 |
0 |
0.00% |
|
Global X Silver Miners ETF
|
65.28 |
65.43 |
0 |
0 |
0.00% |
|
Global X SuperDivid.REIT ETF
|
18.664 |
18.814 |
0 |
0 |
0.00% |
|
Global X SuperDividend ETF
|
20.785 |
20.875 |
0 |
0 |
0.00% |
|
Global X SuperIncome Pref.ETF
|
7.746 |
8.2018 |
0 |
0 |
0.00% |
|
Global X Uranium ETF
|
42.17 |
42.255 |
0 |
0 |
0.00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
330.4783 |
331.4785 |
50 |
2 |
+0.01% |
|
Goldman Sachs Physic. Gold ETF
|
35.605 |
35.755 |
0 |
0 |
0.00% |
|
Grayscale Bitcoin Trust ETF
|
61.9831 |
62.2997 |
0 |
0 |
0.00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
50.11 |
50.16 |
0 |
0 |
0.00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
49.6433 |
50.2466 |
0 |
0 |
0.00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
50.78 |
51.07 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
19.968 |
20.0948 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
9.9331 |
9.9629 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
11.1251 |
11.1919 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10.5311 |
10.5951 |
175 |
1 |
-0.07% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
20.9085 |
20.9783 |
0 |
0 |
0.00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
79.65 |
79.97 |
6 |
4 |
+0.63% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
31.08 |
31.455 |
12 |
4 |
+0.40% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46.1864 |
46.9355 |
26 |
2 |
-0.18% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
40.05 |
40.28 |
3 |
2 |
+0.01% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51.4173 |
52.1877 |
0 |
0 |
0.00% |
|
GS-EUR H.Yield Bd Act.
|
50.8324 |
51.3825 |
1 |
1 |
-0.13% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50.443 |
51.3819 |
21 |
1 |
+0.91% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43.6902 |
44.7797 |
0 |
0 |
0.00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44.8414 |
45.5555 |
0 |
0 |
0.00% |
