All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H.I.I.YM Fut.of D.O.I.ETF-D. Reg.Shs GBP Dis. oN 42.80 43.375 829 5 -0.55%
HANetf 2-Yie.Bi.Tec.Op.Inc.ETF Reg.Shs USD Dis. oN 42.4983 42.9299 1 104 14 -1.53%
HANetf ETC Securities PLC 38.9462 39.1618 93 2 +1.93%
HANetf IC.Jup.Gl.Go.Bd Act.ETF 8.7394 8.7856 0 0 0.00%
HANetf ICAV-AuAg ESG Gold Min. 16.526 16.79 3 758 26 +3.84%
HANetf ICAV-Cl.Gl.Deca.Ena.ETF 6.324 6.351 261 3 -0.24%
HANetf ICAV-Digi.Infras.UC.ETF 9.39 9.509 11 1 -0.03%
HANETF ICAV-Lloyd Focus.Eq.ETF Reg.Shs USD Acc. oN 18.72 19.788 0 0 0.00%
HANETF ICAV-Lloyd Gr.Eq.ETF Reg.Shs USD Acc. oN 19.086 20.12 0 0 0.00%
HANetf II ICAV-KRC Cat Bd ETF Reg.Shs USD Acc. oN 8.761 8.892 4 422 8 +1.35%
Hanetf II-INFR.CAP.PRE.Inc.ETF 16.59 16.81 18 1 -0.01%
HANetf II-Per.Trust Tot.Ret.Bd 7.023 7.084 0 0 0.00%
HANETF II-Rex Crypt.Eq.I.G.ETF Reg.Shs USD Dis. oN 23.645 24.145 588 9 +0.02%
HANETF II-Rex Tech I.Pr.I.ETF Reg.Shs USD Dis. oN 21.41 21.83 2 719 15 -1.93%
HANETF II-Rex Tech Inn.I.G.ETF Reg.Shs USD Dis. oN 23.08 23.52 75 3 +0.79%
HANETF MULTI-ASSET ETC ISSUER 8.258 8.438 929 1 +2.63%
HANETF MULTI-ASSET ETC ISSUER )Yieldmax Ultra 16.6531 16.9219 301 6 +0.70%
HANetf-Alerian Midstr.En.Div. 13.716 13.934 1 071 12 -0.22%
HANetf-EMQQ Em.Mkts Int.+Ecom. 10.006 10.144 1 980 4 -0.40%
HANetf-ETC Gr.Gl.Metaverse ETF 10.906 11.27 303 2 +1.99%
HANETF-Fut.of Def.I-P x-Ch.ETF Reg.Shs USD Acc. oN 6.047 6.097 500 1 +1.55%
HANETF-FUT.OF DEFENCE ADL USD 15.91 15.988 69 459 214 +0.45%
HANETF-Fut.of Defence Scr.ETF Reg.Shs USD Acc. oN 6.383 6.427 78 1 +0.58%
HanETF-Future of Europ.Defence 9.085 9.15 31 324 40 -0.10%
HANetf-HAN-GINS Te.Me.Eq.We. 15.124 15.234 1 291 6 +1.08%
HANetf-Harbor Health Care UC.ETF 6.822 6.928 100 4 +0.25%
Hanetf-INQQ Ind.Int.Eco.ESG 7.92 8.138 7 1 -0.10%
HANETF-Jupiter Orig.Gl.Sm.Com. Reg.Shs USD Acc. oN 8.848 8.913 0 0 0.00%
HanETF-Making Eur.Great Again 8.358 8.521 7 2 +0.27%
Hanetf-MIDDLEF.CAN.Inc.ETF 6.401 6.458 0 0 0.00%
HANETF-ODDO BHF Gl.Eq.Act.ETF Reg.Shs USD Acc. oN 9.941 10.062 0 0 0.00%
HANETF-ODDO BHF Gl.M.A.Act.ETF Reg.Shs USD Acc. oN 9.966 10.11 0 0 0.00%
HANETF-ODDO BHF US Eq.Act.ETF Reg.Shs USD Acc. oN 8.584 8.628 0 0 0.00%
HANetf-Sat.Al-Kawth.Gl.Foc.Eq. 9.134 9.279 2 802 6 +0.17%
HANETF-Spr.Jun.Uran.Min.ETF 7.79 7.915 3 207 16 +3.41%
HANetf-Sprott Pure Play Cop.Mi 16.802 16.974 14 623 34 +1.90%
HANETF-Sprott Uran.Mnrs ETF 11.302 11.458 9 023 37 +4.22%
HANetf-US Gl Inv.Trvl U.ETF 9.0388 9.2121 110 2 -0.10%
Harp Issuer PLC ETC 01.09.2073 Eur.Phy 83.6904 85.2494 0 0 0.00%
Hashdex Crypto Momentum Factor ETN 66.4899 68.6398 0 0 0.00%
Hashdex Nasdaq Crypto Index Europe ETN 56.8256 57.9043 10 1 +1.65%
HGF-G.G.B.I. ETFCHEURDLA USD 10.3673 10.4117 10 1 -0.55%
HSBC ETF-MSCI Wld Isl.ESG ETF USD 25.18 25.945 819 28 +0.22%
HSBC ETFS-A.P.x Jpn Scr.Eq.ETF 19.226 19.398 173 9 +0.16%
HSBC ETFS-Eur.Screen.Eq.U.ETF 18.518 18.93 0 0 0.00%
HSBC ETFS-Eur.Screen.Eq.U.ETF 16.944 17.334 0 0 0.00%
HSBC ETFs-H.BG.ESGA1-3Y Bd ETF 9.4562 9.5058 0 0 0.00%
HSBC ETFS-H.Hang Seng Tech 6.56 6.609 29 947 41 +0.61%
HSBC ETFs-H.M.A.A.P.e-J.C.P.A. USD 17.516 17.656 32 2 +0.54%
HSBC ETFs-H.MSCI Jap.Cl.Pa.Al. USD 14.764 14.862 0 0 0.00%
HSBC ETFS-HSBC D.W.Scr.Eq.ETF 25.44 25.485 556 3 -0.20%
HSBC ETFS-HSBC E.M.Scr.Equ.ETF 16.712 16.798 403 7 +0.02%
HSBC ETFs-HSBC MSCI Ch.A U.E. 10.11 10.222 73 3 +0.55%
HSBC ETFs-HSBC MSCI Ch.A U.E. USD 10.176 10.694 0 0 0.00%
HSBC ETFs-HSBC MSCI E.M.C.P.A. USD 15.192 15.262 0 0 0.00%
HSBC ETFS-Japan Scr.Eq.U.ETF 18.944 19.056 231 6 -0.69%
HSBC ETFS-Japan Scr.Eq.U.ETF 17.972 18.062 4 2 -0.82%
HSBC ETFs-MSCI Em.Mkts Isl.ESG Reg.Shs()USD Acc.oN 15.102 15.512 0 0 0.00%
HSBC ETFs-MSCI Eur.Cl.P.Al.ETF 25.90 25.98 207 2 +0.10%
HSBC ETFs-MSCI Eur.Isl.ESG 27.28 28.05 22 13 +1.34%
HSBC ETFs-MSCI Jap.Isl.ESG ETF Reg.Shs USD Acc. oN 19.136 19.456 0 0 0.00%
HSBC ETFs-MSCI USA Cl.P.Al.ETF 41.225 41.355 0 0 0.00%
HSBC ETFs-MSCI USA Isl.ESG ETF 31.035 31.995 48 14 +0.45%
HSBC ETFs-MSCI Wld Cl.P.Al.ETF USD 30.035 30.115 81 9 +0.32%
HSBC ETFs-NASDAQ Gl.Clim.T.ETF 11.524 11.644 14 4 +0.07%
HSBC ETFs-Pl.USA Eq.Qu.Act.ETF Reg.Shs USD Acc. oN 10.0153 10.0467 0 0 0.00%
HSBC ETFs-Pl.Wl.Eq.In.Qu.Ac.E. Reg.Shs USD Dis. oN 9.8074 9.8406 990 1 -0.25%
HSBC ETFs-Plus Wld Eq.Qua.Act. Reg.Shs USD Acc. oN 9.8869 9.9187 0 0 0.00%
HSBC ETFS-UK Sust.Equity EUR 25.91 26.09 0 0 0.00%
HSBC ETFS-US Sust.Equity 30.975 31.045 1 1 +0.18%
HSBC EURO STOXX 50 UCITS ETF 60.36 60.38 2 847 25 -0.21%
HSBC EURO STOXX 50 UCITS ETF EUR 71.12 71.24 835 12 -0.29%
HSBC FTSE 100 UCITS ETF 111.90 113.58 1 1 -0.09%
HSBC FTSE 250 UCITS ETF 23.655 23.915 0 0 0.00%
HSBC FTSE EPRA/NARE.DEV.UC.ETF 18.858 18.942 6 778 15 -0.56%
HSBC FTSE EPRA/NARE.DEV.UC.ETF Reg.Shs USD Acc. oN 23.21 23.305 1 667 4 -0.24%
HSBC G-GSGBI ETFCHEURDLA USD 10.4038 10.4562 13 665 5 -0.12%
HSBC G-GSGBI ETFCHEURDLA USD 9.4858 9.6097 27 2 -0.15%
HSBC Gbl Liq.Fds-Euro Liquid. Shs U.ETF EUR Acc. 100.2088 100.2188 0 0 0.00%
HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd 10.211 10.227 19 518 4 -0.06%
HSBC Gl.Fds ICAV-EUR Co.Bd ETF 10.2012 10.2388 0 0 0.00%
HSBC Gl.Fds-Global Corp.Bd ETFCHEUR 11.2333 11.4967 3 1 +0.03%
HSBC Glbl Fds-Gl.Sus.Gov.Bd. 11.792 11.897 0 0 0.00%
HSBC Glbl Fds-Glbl Sukuk ETF 9.4161 10.142 0 0 0.00%
HSBC MSCI AC F.E.ex JAP.UC.ETF 58.53 59.02 618 8 +0.05%
HSBC MSCI CANADA UCITS ETF 27.865 28.195 17 1 -0.07%
HSBC MSCI CHINA UCITS ETF 7.138 7.177 15 055 23 -0.17%
HSBC MSCI CHINA UCITS ETF 7.901 7.956 3 264 16 +0.28%
HSBC MSCI Em.Markts. UCITS ETF 11.6945 11.7415 22 772 56 -0.06%
HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN 12.704 12.758 7 296 38 -0.16%
HSBC MSCI EUROPE UCITS ETF 19.96 19.998 2 210 12 -0.01%
HSBC MSCI EUROPE UCITS ETF 22.34 22.485 134 5 +0.02%
HSBC MSCI INDONESIA UCITS ETF 53.17 54.33 190 3 -0.30%
HSBC MSCI JAPAN UCITS ETF 41.24 41.745 406 2 -0.64%
HSBC MSCI JAPAN UCITS ETF USD 45.175 45.73 0 0 0.00%
HSBC MSCI Korea Cap.UCITS ETF 64.06 65.57 19 6 +0.43%
HSBC MSCI PAC. ex JP UCITS ETF 16.142 16.174 29 1 +0.70%
HSBC MSCI TAIWAN CAPPED U.ETF 84.59 86.25 2 1 +0.54%
HSBC MSCI USA UCITS ETF 55.01 55.23 1 1 +0.11%
HSBC MSCI WORLD UCITS ETF 37.944 37.977 112 117 433 +0.11%
HSBC MSCI WORLD UCITS ETF 36.5028 36.5682 13 048 68 +0.13%
HSBC MSCI WORLD UCITS ETF Hgd EUR 38.465 38.535 2 451 13 +0.39%
HSBC MULTI FAC.WORLDW.EQUITY 31.08 32.02 328 1 +0.29%
HSBC NASDAQ GL SEMIC.UC.ETF 19.432 19.762 652 9 +0.97%
HSBC S&P 500 UCITS ETF 59.165 59.247 1 972 33 +0.32%
HSBC S&P 500 UCITS ETF USD 56.42 56.48 258 27 +0.16%
HSBC S&P India TECH ETF 19.428 19.636 2 705 7 -0.68%
HSBC-CN GLBI ETFCHEURDLA USD 11.1058 11.2442 6 2 -0.13%
HSBC-Glbl Aggr.Bd Screened ETF 8.8034 8.8979 0 0 0.00%
HSBC-HSBC M.E.Mkts S.C.Scr.ETF 21.725 21.99 1 416 7 +0.25%
HSBC-HSBC M.E.Mkts Val.Scr.ETF 16.044 16.122 3 861 4 +0.27%
HSBCE-HSBC MSCI Wo.Val.Scr.ETF 21.94 21.995 14 909 4 +0.05%
HSBCE-MSCI Wld Small Cap ESG Reg.Shs USD Acc. oN 20.49 20.575 5 122 5 +0.54%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM