All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H.I.I.YM Fut.of D.O.I.ETF-D. Reg.Shs GBP Dis. oN 41.265 41.835 11 1 -1.03%
HANetf 2-Yie.Bi.Tec.Op.Inc.ETF Reg.Shs USD Dis. oN 43.9052 44.36 259 9 +0.75%
HANetf ETC Securities PLC 36.9824 37.2083 1 1 -0.21%
HANetf IC.Jup.Gl.Go.Bd Act.ETF 8.8459 8.9121 0 0 0.00%
HANetf ICAV-AuAg ESG Gold Min. 14.864 15.108 933 8 -0.49%
HANetf ICAV-Cl.Gl.Deca.Ena.ETF 6.322 6.349 315 3 -0.65%
HANetf ICAV-Digi.Infras.UC.ETF 9.351 9.537 41 2 -0.48%
HANETF ICAV-Lloyd Focus.Eq.ETF Reg.Shs USD Acc. oN 18.768 19.85 0 0 0.00%
HANETF ICAV-Lloyd Gr.Eq.ETF Reg.Shs USD Acc. oN 19.56 20.62 0 0 0.00%
Hanetf II-INFR.CAP.PRE.Inc.ETF 16.746 16.968 20 2 -0.33%
HANetf II-Per.Trust Tot.Ret.Bd 7.069 7.157 0 0 0.00%
HANETF II-Rex Crypt.Eq.I.G.ETF Reg.Shs USD Dis. oN 24.465 24.97 227 5 -0.90%
HANETF II-Rex Tech I.Pr.I.ETF Reg.Shs USD Dis. oN 22.055 22.495 54 3 0.00%
HANETF II-Rex Tech Inn.I.G.ETF Reg.Shs USD Dis. oN 23.505 23.965 2 079 5 -0.67%
HANETF MULTI-ASSET ETC ISSUER 7.7125 8.10 0 0 0.00%
HANETF MULTI-ASSET ETC ISSUER )Yieldmax Ultra 17.3141 17.5879 80 3 -0.33%
HANetf-Alerian Midstr.En.Div. 14.132 14.446 57 3 -0.17%
HANetf-EMQQ Em.Mkts Int.+Ecom. 10.25 10.47 200 1 -0.78%
HANetf-ETC Gr.Gl.Metaverse ETF 11.404 11.808 121 4 +1.54%
HANETF-Fut.of Def.I-P x-Ch.ETF Reg.Shs USD Acc. oN 5.749 5.805 200 1 +0.75%
HANETF-FUT.OF DEFENCE ADL USD 15.40 15.474 36 772 149 +0.83%
HANETF-Fut.of Defence Scr.ETF Reg.Shs USD Acc. oN 6.128 6.17 0 0 0.00%
HanETF-Future of Europ.Defence 8.668 8.732 2 624 21 +1.83%
HANetf-HAN-GINS Te.Me.Eq.We. 14.88 15.092 6 4 +0.27%
HANetf-Harbor Health Care UC.ETF 6.969 7.09 5 1 -0.20%
Hanetf-INQQ Ind.Int.Eco.ESG 7.917 8.237 770 3 -1.36%
HANETF-Jupiter Orig.Gl.Sm.Com. Reg.Shs USD Acc. oN 8.684 8.749 0 0 0.00%
HanETF-Making Eur.Great Again 8.30 8.491 126 15 -0.57%
Hanetf-MIDDLEF.CAN.Inc.ETF 6.413 6.472 0 0 0.00%
HANETF-ODDO BHF Gl.Eq.Act.ETF Reg.Shs USD Acc. oN 9.905 10.024 1 500 2 -0.11%
HANETF-ODDO BHF Gl.M.A.Act.ETF Reg.Shs USD Acc. oN 9.943 10.086 0 0 0.00%
HANETF-ODDO BHF US Eq.Act.ETF Reg.Shs USD Acc. oN 8.601 8.646 0 0 0.00%
HANetf-Sat.Al-Kawth.Gl.Foc.Eq. 9.224 9.453 164 3 -0.14%
HANETF-Spr.Jun.Uran.Min.ETF 7.48 7.59 3 050 9 +3.24%
HANetf-Sprott Pure Play Cop.Mi 16.128 16.326 1 777 9 +3.49%
HANETF-Sprott Uran.Mnrs ETF 10.904 11.174 11 065 33 +4.35%
HANetf-US Gl Inv.Trvl U.ETF 8.4375 8.6574 418 4 +0.74%
Harp Issuer PLC ETC 01.09.2073 Eur.Phy 79.9497 81.4451 0 0 0.00%
Hashdex Crypto Momentum Factor ETN 70.1462 73.7135 0 0 0.00%
Hashdex Nasdaq Crypto Index Europe ETN 60.3344 61.4868 5 1 +1.30%
HGF-G.G.B.I. ETFCHEURDLA USD 10.4093 10.4707 0 0 0.00%
HSBC ETF-MSCI Wld Isl.ESG ETF USD 25.06 25.82 100 19 -1.24%
HSBC ETFS-A.P.x Jpn Scr.Eq.ETF 18.942 19.112 2 259 9 -0.18%
HSBC ETFS-Eur.Screen.Eq.U.ETF 18.234 18.656 0 0 0.00%
HSBC ETFS-Eur.Screen.Eq.U.ETF 16.432 17.312 0 0 0.00%
HSBC ETFs-H.BG.ESGA1-3Y Bd ETF 9.4972 9.5638 0 0 0.00%
HSBC ETFS-H.Hang Seng Tech 6.612 6.672 46 337 45 -1.23%
HSBC ETFs-H.M.A.A.P.e-J.C.P.A. USD 17.50 17.64 0 0 0.00%
HSBC ETFs-H.MSCI Jap.Cl.Pa.Al. USD 14.902 15.002 0 0 0.00%
HSBC ETFS-HSBC D.W.Scr.Eq.ETF 25.14 25.185 67 3 -0.12%
HSBC ETFS-HSBC E.M.Scr.Equ.ETF 16.602 16.688 668 7 +0.01%
HSBC ETFs-HSBC MSCI Ch.A U.E. 9.939 10.05 20 4 -0.66%
HSBC ETFs-HSBC MSCI Ch.A U.E. USD 10.00 10.49 0 0 0.00%
HSBC ETFs-HSBC MSCI E.M.C.P.A. USD 15.112 15.182 20 1 -0.45%
HSBC ETFS-Japan Scr.Eq.U.ETF 18.75 18.93 8 3 -0.61%
HSBC ETFS-Japan Scr.Eq.U.ETF 17.82 17.908 0 0 0.00%
HSBC ETFs-MSCI Em.Mkts Isl.ESG Reg.Shs()USD Acc.oN 14.914 15.334 0 0 0.00%
HSBC ETFs-MSCI Eur.Cl.P.Al.ETF 25.54 25.635 18 1 +0.06%
HSBC ETFs-MSCI Eur.Isl.ESG 27.23 28.02 61 8 +0.47%
HSBC ETFs-MSCI Jap.Isl.ESG ETF Reg.Shs USD Acc. oN 19.18 19.496 0 0 0.00%
HSBC ETFs-MSCI USA Cl.P.Al.ETF 41.32 41.455 0 0 0.00%
HSBC ETFs-MSCI USA Isl.ESG ETF 30.775 31.71 36 9 +0.03%
HSBC ETFs-MSCI Wld Cl.P.Al.ETF USD 29.945 30.19 0 0 0.00%
HSBC ETFs-NASDAQ Gl.Clim.T.ETF 11.39 11.582 9 3 +0.07%
HSBC ETFs-Pl.USA Eq.Qu.Act.ETF Reg.Shs USD Acc. oN 10.0103 10.0415 0 0 0.00%
HSBC ETFs-Pl.Wl.Eq.In.Qu.Ac.E. Reg.Shs USD Dis. oN 9.7824 9.8156 1 000 1 +0.08%
HSBC ETFs-Plus Wld Eq.Qua.Act. Reg.Shs USD Acc. oN 9.8403 9.8721 1 105 2 -0.29%
HSBC ETFS-UK Sust.Equity EUR 25.69 25.865 0 0 0.00%
HSBC ETFS-US Sust.Equity 30.77 30.84 4 1 +0.02%
HSBC EURO STOXX 50 UCITS ETF 60.16 60.18 1 117 19 -0.10%
HSBC EURO STOXX 50 UCITS ETF EUR 70.86 70.98 990 15 +0.33%
HSBC FTSE 100 UCITS ETF 110.02 111.68 9 1 +0.13%
HSBC FTSE EPRA/NARE.DEV.UC.ETF 19.17 19.29 1 821 11 -0.43%
HSBC FTSE EPRA/NARE.DEV.UC.ETF Reg.Shs USD Acc. oN 23.60 23.745 60 2 +0.19%
HSBC G-GSGBI ETFCHEURDLA USD 10.4698 10.5232 2 796 1 +0.21%
HSBC G-GSGBI ETFCHEURDLA USD 9.5228 9.6642 4 1 -0.90%
HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd 10.216 10.232 3 880 3 +0.01%
HSBC Gl.Fds ICAV-EUR Co.Bd ETF 10.2502 10.2878 0 0 0.00%
HSBC Gl.Fds-Global Corp.Bd ETFCHEUR 11.2823 11.5467 1 1 +0.43%
HSBC Glbl Fds-Gl.Sus.Gov.Bd. 11.8618 11.9665 0 0 0.00%
HSBC Glbl Fds-Glbl Sukuk ETF 9.4853 10.2231 0 0 0.00%
HSBC MSCI AC F.E.ex JAP.UC.ETF 58.56 59.04 412 4 -0.34%
HSBC MSCI CANADA UCITS ETF 26.935 27.24 19 1 +0.50%
HSBC MSCI CHINA UCITS ETF 7.204 7.243 6 999 24 -0.74%
HSBC MSCI CHINA UCITS ETF 7.977 8.032 407 12 -0.84%
HSBC MSCI Em.Markts. UCITS ETF 11.7069 11.7539 10 373 30 -0.09%
HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN 12.718 12.772 2 661 17 -0.03%
HSBC MSCI EUROPE UCITS ETF 19.738 19.776 627 9 +0.59%
HSBC MSCI EUROPE UCITS ETF 22.115 22.255 803 2 +0.05%
HSBC MSCI INDONESIA UCITS ETF 54.52 55.72 820 9 -1.21%
HSBC MSCI JAPAN UCITS ETF 41.11 41.615 15 3 +0.45%
HSBC MSCI JAPAN UCITS ETF USD 45.015 45.56 0 0 0.00%
HSBC MSCI Korea Cap.UCITS ETF 63.38 64.87 53 11 +1.20%
HSBC MSCI PAC. ex JP UCITS ETF 16.072 16.104 34 2 -0.22%
HSBC MSCI TAIWAN CAPPED U.ETF 84.66 86.32 0 0 0.00%
HSBC MSCI USA UCITS ETF 55.03 55.26 0 0 0.00%
HSBC MSCI WORLD UCITS ETF 37.892 37.925 65 370 244 +0.17%
HSBC MSCI WORLD UCITS ETF 36.4568 36.5752 11 527 50 +0.08%
HSBC MSCI WORLD UCITS ETF Hgd EUR 38.255 38.33 951 20 +0.37%
HSBC MULTI FAC.WORLDW.EQUITY 30.84 31.77 0 0 0.00%
HSBC NASDAQ GL SEMIC.UC.ETF 19.734 20.075 123 2 -0.18%
HSBC S&P 500 UCITS ETF 59.372 59.455 1 575 44 +0.06%
HSBC S&P 500 UCITS ETF USD 56.61 56.67 36 14 -0.04%
HSBC S&P India TECH ETF 18.98 19.29 3 1 -0.19%
HSBC-CN GLBI ETFCHEURDLA USD 11.1148 11.2542 2 3 -0.01%
HSBC-Glbl Aggr.Bd Screened ETF 8.9166 9.0136 0 0 0.00%
HSBC-HSBC M.E.Mkts S.C.Scr.ETF 21.915 22.195 135 2 +0.25%
HSBC-HSBC M.E.Mkts Val.Scr.ETF 15.974 16.052 138 3 -0.66%
HSBCE-HSBC MSCI Wo.Val.Scr.ETF 21.65 21.705 377 3 -0.18%
HSBCE-MSCI Wld Small Cap ESG Reg.Shs USD Acc. oN 20.15 20.24 9 435 6 +0.10%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM