All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H.I.I.YM Fut.of D.O.I.ETF-D. Reg.Shs GBP Dis. oN 40.465 41.29 0 0 0.00%
HANetf 2-Yie.Bi.Tec.Op.Inc.ETF Reg.Shs USD Dis. oN 44.2654 44.7193 833 12 +0.53%
HANetf ETC Securities PLC 35.962 36.162 0 0 0.00%
HANetf IC.Jup.Gl.Go.Bd Act.ETF 8.9394 9.0061 0 0 0.00%
HANetf ICAV-AuAg ESG Gold Min. 14.428 14.662 607 12 +2.57%
HANetf ICAV-Cl.Gl.Deca.Ena.ETF 6.194 6.22 1 270 3 +0.88%
HANetf ICAV-Digi.Infras.UC.ETF 9.20 9.381 1 1 -0.13%
HANETF ICAV-Lloyd Focus.Eq.ETF Reg.Shs USD Acc. oN 18.53 19.588 0 0 0.00%
HANETF ICAV-Lloyd Gr.Eq.ETF Reg.Shs USD Acc. oN 19.04 20.065 0 0 0.00%
Hanetf II-INFR.CAP.PRE.Inc.ETF 17.142 17.378 6 1 +2.16%
HANetf II-Per.Trust Tot.Ret.Bd 7.122 7.194 0 0 0.00%
HANETF II-Rex Crypt.Eq.I.G.ETF Reg.Shs USD Dis. oN 23.50 23.985 1 808 13 +0.48%
HANETF II-Rex Tech I.Pr.I.ETF Reg.Shs USD Dis. oN 22.055 22.50 1 715 6 +1.13%
HANETF II-Rex Tech Inn.I.G.ETF Reg.Shs USD Dis. oN 23.295 23.75 152 3 +1.30%
HANETF MULTI-ASSET ETC ISSUER 7.8455 8.016 0 0 0.00%
HANetf-Alerian Midstr.En.Div. 14.042 14.362 334 5 +1.50%
HANetf-EMQQ Em.Mkts Int.+Ecom. 10.36 10.58 238 5 -1.45%
HANetf-ETC Gr.Gl.Metaverse ETF 11.00 11.348 126 3 +0.20%
HanETF-European Renewal UCITS 8.239 8.398 51 2 +1.45%
HANETF-FUT.OF DEFENCE ADL USD 15.73 15.846 103 062 293 -1.34%
HANETF-Fut.of Defence Scr.ETF Reg.Shs USD Acc. oN 6.267 6.336 0 0 0.00%
HanETF-Future of Europ.Defence 8.888 8.988 38 882 84 -3.32%
HANetf-HAN-GINS Te.Me.Eq.We. 14.552 14.66 1 557 9 +1.14%
HANetf-Harbor Health Care UC.ETF 6.885 7.053 134 3 +0.06%
Hanetf-INQQ Ind.Int.Eco.ESG 8.251 8.563 1 1 -0.55%
HANETF-Jupiter Orig.Gl.Sm.Com. Reg.Shs USD Acc. oN 8.45 8.514 0 0 0.00%
Hanetf-MIDDLEF.CAN.Inc.ETF 6.319 6.376 100 1 +0.96%
HANETF-ODDO BHF Gl.Eq.Act.ETF Reg.Shs USD Acc. oN 9.701 9.818 0 0 0.00%
HANETF-ODDO BHF Gl.M.A.Act.ETF Reg.Shs USD Acc. oN 9.839 9.981 0 0 0.00%
HANETF-ODDO BHF US Eq.Act.ETF Reg.Shs USD Acc. oN 8.505 8.551 0 0 0.00%
HANetf-Sat.Al-Kawth.Gl.Foc.Eq. 9.134 9.386 20 6 +1.17%
HANETF-Spr.Jun.Uran.Min.ETF 7.073 7.287 1 088 5 +4.46%
HANetf-Sprott Pure Play Cop.Mi 14.118 14.292 620 3 +1.74%
HANETF-Sprott Uran.Mnrs ETF 10.594 10.80 5 209 27 +1.85%
HANetf-US Gl Inv.Trvl U.ETF 7.8383 8.1016 181 2 -0.37%
Harp Issuer PLC ETC 01.09.2073 Eur.Phy 78.9195 80.3903 0 0 0.00%
Hashdex Crypto Momentum Factor ETN 67.4946 72.0333 0 0 0.00%
Hashdex Nasdaq Crypto Index Europe ETN 58.0999 59.4181 270 3 -3.17%
HGF-G.G.B.I. ETFCHEURDLA USD 10.4003 10.4647 1 1 +0.40%
HSBC ETF-MSCI Wld Isl.ESG ETF USD 24.51 25.25 64 20 +2.19%
HSBC ETFS-A.P.x Jpn Scr.Eq.ETF 18.884 19.054 75 7 -0.23%
HSBC ETFS-Eur.Screen.Eq.U.ETF 17.566 17.966 1 388 1 +0.98%
HSBC ETFS-Eur.Screen.Eq.U.ETF 15.962 16.53 0 0 0.00%
HSBC ETFs-H.BG.ESGA1-3Y Bd ETF 9.5372 9.6048 0 0 0.00%
HSBC ETFS-H.Hang Seng Tech 6.721 6.782 33 297 39 -1.05%
HSBC ETFs-H.M.A.A.P.e-J.C.P.A. USD 17.504 17.644 110 3 -0.39%
HSBC ETFs-H.MSCI Jap.Cl.Pa.Al. USD 14.732 14.83 0 0 0.00%
HSBC ETFS-HSBC D.W.Scr.Eq.ETF 24.655 24.695 451 3 +0.04%
HSBC ETFS-HSBC E.M.Scr.Equ.ETF 16.642 16.728 42 5 +0.36%
HSBC ETFs-HSBC MSCI Ch.A U.E. 10.074 10.186 3 3 +0.02%
HSBC ETFs-HSBC MSCI Ch.A U.E. USD 10.122 10.632 0 0 0.00%
HSBC ETFs-HSBC MSCI E.M.C.P.A. USD 15.13 15.20 27 2 +0.24%
HSBC ETFS-Japan Scr.Eq.U.ETF 18.544 18.724 1 1 -0.18%
HSBC ETFS-Japan Scr.Eq.U.ETF 17.63 17.718 6 1 +0.66%
HSBC ETFs-MSCI Em.Mkts Isl.ESG Reg.Shs()USD Acc.oN 14.86 15.268 0 0 0.00%
HSBC ETFs-MSCI Eur.Cl.P.Al.ETF 24.955 25.04 11 1 -0.06%
HSBC ETFs-MSCI Eur.Isl.ESG 26.47 27.24 65 10 -1.19%
HSBC ETFs-MSCI Jap.Isl.ESG ETF Reg.Shs USD Acc. oN 18.856 19.174 0 0 0.00%
HSBC ETFs-MSCI USA Cl.P.Al.ETF 40.57 40.71 8 1 +0.24%
HSBC ETFs-MSCI USA Isl.ESG ETF 30.085 31.00 14 6 +2.46%
HSBC ETFs-MSCI Wld Cl.P.Al.ETF USD 29.41 29.65 147 1 +0.07%
HSBC ETFs-NASDAQ Gl.Clim.T.ETF 11.11 11.30 5 1 +0.05%
HSBC ETFs-Pl.USA Eq.Qu.Act.ETF Reg.Shs USD Acc. oN 9.8085 9.8409 0 0 0.00%
HSBC ETFs-Pl.Wl.Eq.In.Qu.Ac.E. Reg.Shs USD Dis. oN 9.5739 9.6071 100 1 +0.11%
HSBC ETFs-Plus Wld Eq.Qua.Act. Reg.Shs USD Acc. oN 9.5709 9.6517 2 002 1 +0.22%
HSBC ETFS-UK Sust.Equity EUR 24.545 24.715 0 0 0.00%
HSBC ETFS-US Sust.Equity 30.20 30.265 7 1 -0.03%
HSBC EURO STOXX 50 UCITS ETF 58.47 58.49 6 014 22 +0.22%
HSBC EURO STOXX 50 UCITS ETF EUR 68.87 68.99 1 588 10 -0.06%
HSBC FTSE 100 UCITS ETF 106.68 108.28 19 4 +0.33%
HSBC FTSE EPRA/NARE.DEV.UC.ETF 19.044 19.162 705 11 +0.19%
HSBC FTSE EPRA/NARE.DEV.UC.ETF Reg.Shs USD Acc. oN 23.42 23.56 5 2 -0.13%
HSBC G-GSGBI ETFCHEURDLA USD 10.4778 10.5297 2 459 1 -0.02%
HSBC G-GSGBI ETFCHEURDLA USD 9.5788 9.7222 0 0 0.00%
HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd 10.213 10.229 3 254 4 0.00%
HSBC Gl.Fds ICAV-EUR Co.Bd ETF 10.2412 10.2788 0 0 0.00%
HSBC Gl.Fds-Global Corp.Bd ETFCHEUR 11.2243 11.4877 4 2 +0.29%
HSBC Glbl Fds-Gl.Sus.Gov.Bd. 11.7396 11.8425 0 0 0.00%
HSBC Glbl Fds-Glbl Sukuk ETF 9.5836 10.3256 0 0 0.00%
HSBC MSCI AC F.E.ex JAP.UC.ETF 58.39 58.88 339 5 +0.36%
HSBC MSCI CANADA UCITS ETF 26.19 26.49 1 1 +1.36%
HSBC MSCI CHINA UCITS ETF 7.338 7.378 11 160 15 -0.81%
HSBC MSCI CHINA UCITS ETF 8.116 8.172 695 8 -0.15%
HSBC MSCI Em.Markts. UCITS ETF 11.7437 11.7912 998 220 47 -0.11%
HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN 12.758 12.814 7 062 18 -0.13%
HSBC MSCI EUROPE UCITS ETF 19.246 19.284 344 8 +0.12%
HSBC MSCI EUROPE UCITS ETF 21.54 21.675 0 0 0.00%
HSBC MSCI INDONESIA UCITS ETF 54.28 55.48 1 139 11 -0.09%
HSBC MSCI JAPAN UCITS ETF 40.665 41.16 0 0 0.00%
HSBC MSCI JAPAN UCITS ETF USD 44.545 45.09 0 0 0.00%
HSBC MSCI Korea Cap.UCITS ETF 62.66 64.14 9 6 -1.05%
HSBC MSCI PAC. ex JP UCITS ETF 15.856 15.898 0 0 0.00%
HSBC MSCI TAIWAN CAPPED U.ETF 82.66 84.28 182 2 +0.28%
HSBC MSCI USA UCITS ETF 53.58 53.79 0 0 0.00%
HSBC MSCI WORLD UCITS ETF 37.138 37.172 65 530 360 +0.70%
HSBC MSCI WORLD UCITS ETF 35.7288 35.8382 13 017 49 +0.75%
HSBC MSCI WORLD UCITS ETF Hgd EUR 37.165 37.24 1 174 13 +0.18%
HSBC MULTI FAC.WORLDW.EQUITY 30.22 31.13 430 3 +0.43%
HSBC NASDAQ GL SEMIC.UC.ETF 18.684 19.006 54 2 +1.70%
HSBC S&P 500 UCITS ETF 58.231 58.312 826 36 +0.51%
HSBC S&P 500 UCITS ETF USD 55.52 55.58 67 13 +0.25%
HSBC S&P India TECH ETF 19.43 19.746 265 4 +1.47%
HSBC-CN GLBI ETFCHEURDLA USD 11.1448 11.2847 6 3 +0.20%
HSBC-Glbl Aggr.Bd Screened ETF 8.9798 9.0765 0 0 0.00%
HSBC-HSBC M.E.Mkts S.C.Scr.ETF 21.75 22.025 602 4 +0.43%
HSBC-HSBC M.E.Mkts Val.Scr.ETF 15.966 16.044 103 1 +0.66%
HSBCE-HSBC MSCI Wo.Val.Scr.ETF 21.175 21.23 3 941 5 +0.83%
HSBCE-MSCI Wld Small Cap ESG Reg.Shs USD Acc. oN 19.418 19.508 2 057 4 +0.94%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM