All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H.I.I.YM Fut.of D.O.I.ETF-D. Reg.Shs GBP Dis. oN 42.57 43.15 0 0 0.00%
HANetf 2-Yie.Bi.Tec.Op.Inc.ETF Reg.Shs USD Dis. oN 43.4801 43.9399 1 184 15 -0.81%
HANetf ETC Securities PLC 37.7909 38.0187 0 0 0.00%
HANetf IC.Jup.Gl.Go.Bd Act.ETF 8.7469 8.7941 0 0 0.00%
HANetf ICAV-AuAg ESG Gold Min. 15.434 15.674 7 090 26 -2.14%
HANetf ICAV-Cl.Gl.Deca.Ena.ETF 6.272 6.31 395 2 -2.51%
HANetf ICAV-Digi.Infras.UC.ETF 9.39 9.577 0 0 0.00%
HANETF ICAV-Lloyd Focus.Eq.ETF Reg.Shs USD Acc. oN 18.702 19.774 0 0 0.00%
HANETF ICAV-Lloyd Gr.Eq.ETF Reg.Shs USD Acc. oN 19.234 20.285 0 0 0.00%
HANetf II ICAV-KRC Cat Bd ETF Reg.Shs USD Acc. oN 8.60 8.73 62 2 +0.75%
Hanetf II-INFR.CAP.PRE.Inc.ETF 16.636 16.856 60 1 -0.71%
HANetf II-Per.Trust Tot.Ret.Bd 7.001 7.087 0 0 0.00%
HANETF II-Rex Crypt.Eq.I.G.ETF Reg.Shs USD Dis. oN 24.22 24.72 1 049 10 -0.20%
HANETF II-Rex Tech I.Pr.I.ETF Reg.Shs USD Dis. oN 21.735 22.175 4 011 16 -0.56%
HANETF II-Rex Tech Inn.I.G.ETF Reg.Shs USD Dis. oN 23.125 23.585 27 2 -0.78%
HANETF MULTI-ASSET ETC ISSUER 7.637 8.029 225 1 +0.90%
HANETF MULTI-ASSET ETC ISSUER )Yieldmax Ultra 17.1211 17.3939 365 3 +0.29%
HANetf-Alerian Midstr.En.Div. 13.904 14.22 2 268 5 -0.82%
HANetf-EMQQ Em.Mkts Int.+Ecom. 10.092 10.286 224 4 -0.18%
HANetf-ETC Gr.Gl.Metaverse ETF 10.99 11.39 1 105 4 -0.54%
HANETF-Fut.of Def.I-P x-Ch.ETF Reg.Shs USD Acc. oN 5.906 5.956 9 000 3 +1.20%
HANETF-FUT.OF DEFENCE ADL USD 15.736 15.812 45 648 134 -0.13%
HANETF-Fut.of Defence Scr.ETF Reg.Shs USD Acc. oN 6.303 6.347 0 0 0.00%
HanETF-Future of Europ.Defence 9.002 9.067 9 966 20 -0.06%
HANetf-HAN-GINS Te.Me.Eq.We. 15.042 15.152 3 207 7 +0.54%
HANetf-Harbor Health Care UC.ETF 6.821 6.957 190 2 +0.61%
Hanetf-INQQ Ind.Int.Eco.ESG 7.776 8.065 0 0 0.00%
HANETF-Jupiter Orig.Gl.Sm.Com. Reg.Shs USD Acc. oN 8.70 8.766 0 0 0.00%
HanETF-Making Eur.Great Again 8.39 8.586 0 0 0.00%
Hanetf-MIDDLEF.CAN.Inc.ETF 6.381 6.439 160 1 0.00%
HANETF-ODDO BHF Gl.Eq.Act.ETF Reg.Shs USD Acc. oN 9.863 9.982 0 0 0.00%
HANETF-ODDO BHF Gl.M.A.Act.ETF Reg.Shs USD Acc. oN 9.947 10.09 0 0 0.00%
HANETF-ODDO BHF US Eq.Act.ETF Reg.Shs USD Acc. oN 8.514 8.559 0 0 0.00%
HANetf-Sat.Al-Kawth.Gl.Foc.Eq. 9.10 9.32 33 4 -2.15%
HANETF-Spr.Jun.Uran.Min.ETF 7.352 7.568 711 3 -3.10%
HANetf-Sprott Pure Play Cop.Mi 15.988 16.178 565 4 -1.22%
HANETF-Sprott Uran.Mnrs ETF 10.892 11.12 3 001 26 -3.05%
HANetf-US Gl Inv.Trvl U.ETF 8.6056 8.8583 73 2 +1.65%
Harp Issuer PLC ETC 01.09.2073 Eur.Phy 81.9851 83.5097 0 0 0.00%
Hashdex Crypto Momentum Factor ETN 66.6855 68.8103 0 0 0.00%
Hashdex Nasdaq Crypto Index Europe ETN 58.0706 59.1738 0 0 0.00%
HGF-G.G.B.I. ETFCHEURDLA USD 10.3693 10.4237 0 0 0.00%
HSBC ETF-MSCI Wld Isl.ESG ETF USD 25.055 25.81 54 14 +0.41%
HSBC ETFS-A.P.x Jpn Scr.Eq.ETF 18.986 19.156 543 5 -0.23%
HSBC ETFS-Eur.Screen.Eq.U.ETF 18.244 18.666 0 0 0.00%
HSBC ETFS-Eur.Screen.Eq.U.ETF 16.694 17.072 0 0 0.00%
HSBC ETFs-H.BG.ESGA1-3Y Bd ETF 9.4542 9.5028 1 620 1 -0.09%
HSBC ETFS-H.Hang Seng Tech 6.582 6.642 11 529 22 -0.87%
HSBC ETFs-H.M.A.A.P.e-J.C.P.A. USD 17.372 17.512 0 0 0.00%
HSBC ETFs-H.MSCI Jap.Cl.Pa.Al. USD 14.936 15.038 0 0 0.00%
HSBC ETFS-HSBC D.W.Scr.Eq.ETF 25.28 25.325 0 0 0.00%
HSBC ETFS-HSBC E.M.Scr.Equ.ETF 16.594 16.68 0 0 0.00%
HSBC ETFs-HSBC MSCI Ch.A U.E. 9.964 10.074 215 3 +0.34%
HSBC ETFs-HSBC MSCI Ch.A U.E. USD 10.034 10.542 0 0 0.00%
HSBC ETFs-HSBC MSCI E.M.C.P.A. USD 15.084 15.152 0 0 0.00%
HSBC ETFS-Japan Scr.Eq.U.ETF 19.014 19.192 0 0 0.00%
HSBC ETFS-Japan Scr.Eq.U.ETF 18.076 18.166 0 0 0.00%
HSBC ETFs-MSCI Em.Mkts Isl.ESG Reg.Shs()USD Acc.oN 14.866 15.286 0 0 0.00%
HSBC ETFs-MSCI Eur.Cl.P.Al.ETF 25.575 25.66 0 0 0.00%
HSBC ETFs-MSCI Eur.Isl.ESG 27.16 27.925 5 4 +0.58%
HSBC ETFs-MSCI Jap.Isl.ESG ETF Reg.Shs USD Acc. oN 19.492 19.81 0 0 0.00%
HSBC ETFs-MSCI USA Cl.P.Al.ETF 40.765 40.89 1 1 0.00%
HSBC ETFs-MSCI USA Isl.ESG ETF 30.765 31.705 9 6 +0.43%
HSBC ETFs-MSCI Wld Cl.P.Al.ETF USD 29.66 29.895 4 2 +0.10%
HSBC ETFs-NASDAQ Gl.Clim.T.ETF 11.438 11.632 2 2 -0.48%
HSBC ETFs-Pl.USA Eq.Qu.Act.ETF Reg.Shs USD Acc. oN 9.952 9.9834 0 0 0.00%
HSBC ETFs-Pl.Wl.Eq.In.Qu.Ac.E. Reg.Shs USD Dis. oN 9.7588 9.792 500 1 +0.11%
HSBC ETFs-Plus Wld Eq.Qua.Act. Reg.Shs USD Acc. oN 9.8048 9.8366 0 0 0.00%
HSBC ETFS-UK Sust.Equity EUR 25.31 25.485 0 0 0.00%
HSBC ETFS-US Sust.Equity 30.875 30.94 61 2 +0.08%
HSBC EURO STOXX 50 UCITS ETF 60.29 60.31 2 580 16 -0.58%
HSBC EURO STOXX 50 UCITS ETF EUR 71.00 71.12 341 13 -0.66%
HSBC FTSE 100 UCITS ETF 109.60 110.62 51 2 -0.31%
HSBC FTSE EPRA/NARE.DEV.UC.ETF 18.822 18.94 1 438 7 +0.43%
HSBC FTSE EPRA/NARE.DEV.UC.ETF Reg.Shs USD Acc. oN 23.165 23.305 1 870 1 -0.02%
HSBC G-GSGBI ETFCHEURDLA USD 10.4118 10.4642 1 974 1 -0.23%
HSBC G-GSGBI ETFCHEURDLA USD 9.4738 9.6142 1 1 +0.11%
HSBC Gbl Liq.Fds-Euro Liquid. Shs U.ETF EUR Acc. 100.1424 100.1582 0 0 0.00%
HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd 10.203 10.219 2 644 1 -0.04%
HSBC Gl.Fds ICAV-EUR Co.Bd ETF 10.2082 10.2458 0 0 0.00%
HSBC Gl.Fds-Global Corp.Bd ETFCHEUR 11.2203 11.4747 14 5 -0.43%
HSBC Glbl Fds-Gl.Sus.Gov.Bd. 11.7345 11.8376 0 0 0.00%
HSBC Glbl Fds-Glbl Sukuk ETF 9.4309 10.1501 0 0 0.00%
HSBC MSCI AC F.E.ex JAP.UC.ETF 58.00 58.47 168 2 +0.17%
HSBC MSCI CANADA UCITS ETF 27.30 27.62 0 0 0.00%
HSBC MSCI CHINA UCITS ETF 7.128 7.167 8 643 11 -0.66%
HSBC MSCI CHINA UCITS ETF 7.895 7.95 707 9 +0.82%
HSBC MSCI Em.Markts. UCITS ETF 11.6067 11.6527 21 408 28 -1.06%
HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN 12.602 12.654 6 175 24 -0.99%
HSBC MSCI EUROPE UCITS ETF 19.752 19.792 143 4 -0.18%
HSBC MSCI EUROPE UCITS ETF 22.105 22.245 200 1 +0.18%
HSBC MSCI INDONESIA UCITS ETF 52.76 53.92 558 9 +1.05%
HSBC MSCI JAPAN UCITS ETF 41.57 42.07 400 1 +0.11%
HSBC MSCI JAPAN UCITS ETF USD 45.515 46.07 0 0 0.00%
HSBC MSCI Korea Cap.UCITS ETF 63.37 64.86 194 7 -0.54%
HSBC MSCI PAC. ex JP UCITS ETF 16.028 16.06 0 0 0.00%
HSBC MSCI TAIWAN CAPPED U.ETF 83.99 85.63 52 2 -2.03%
HSBC MSCI USA UCITS ETF 54.90 55.12 4 2 -0.83%
HSBC MSCI WORLD UCITS ETF 37.692 37.727 41 454 270 -1.29%
HSBC MSCI WORLD UCITS ETF 36.2638 36.3762 10 523 41 -0.98%
HSBC MSCI WORLD UCITS ETF Hgd EUR 38.23 38.30 1 016 11 -0.61%
HSBC MULTI FAC.WORLDW.EQUITY 30.895 31.815 366 3 -0.41%
HSBC NASDAQ GL SEMIC.UC.ETF 19.146 19.474 1 383 8 -3.79%
HSBC S&P 500 UCITS ETF 58.847 58.93 2 279 25 -1.08%
HSBC S&P 500 UCITS ETF USD 56.10 56.16 28 16 -1.06%
HSBC S&P India TECH ETF 18.89 19.202 175 6 -1.27%
HSBC-CN GLBI ETFCHEURDLA USD 11.1223 11.2612 10 5 -0.68%
HSBC-Glbl Aggr.Bd Screened ETF 8.8132 8.9077 0 0 0.00%
HSBC-HSBC M.E.Mkts S.C.Scr.ETF 21.515 21.785 244 2 -0.09%
HSBC-HSBC M.E.Mkts Val.Scr.ETF 15.876 15.954 1 342 6 -1.33%
HSBCE-HSBC MSCI Wo.Val.Scr.ETF 21.805 21.86 1 805 2 -0.73%
HSBCE-MSCI Wld Small Cap ESG Reg.Shs USD Acc. oN 20.30 20.39 1 401 4 -0.88%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM