All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H.I.I.YM Fut.of D.O.I.ETF-D. Reg.Shs GBP Dis. oN 40.615 40.99 0 0 0.00%
HANetf 2-Yie.Bi.Tec.Op.Inc.ETF Reg.Shs USD Dis. oN 44.4051 44.7299 394 8 +0.60%
HANetf ETC Securities PLC 36.3021 36.3519 0 0 0.00%
HANetf IC.Jup.Gl.Go.Bd Act.ETF 8.9403 8.9663 0 0 0.00%
HANetf ICAV-AuAg ESG Gold Min. 14.538 14.592 465 9 +2.63%
HANetf ICAV-Cl.Gl.Deca.Ena.ETF 6.159 6.18 0 0 0.00%
HANetf ICAV-Digi.Infras.UC.ETF 9.254 9.303 1 1 -0.13%
HANETF ICAV-Lloyd Focus.Eq.ETF Reg.Shs USD Acc. oN 18.858 19.202 0 0 0.00%
HANETF ICAV-Lloyd Gr.Eq.ETF Reg.Shs USD Acc. oN 19.25 19.578 0 0 0.00%
Hanetf II-INFR.CAP.PRE.Inc.ETF 16.98 17.122 0 0 0.00%
HANetf II-Per.Trust Tot.Ret.Bd 7.136 7.153 0 0 0.00%
HANETF II-Rex Crypt.Eq.I.G.ETF Reg.Shs USD Dis. oN 23.885 24.06 1 561 8 +0.31%
HANETF II-Rex Tech I.Pr.I.ETF Reg.Shs USD Dis. oN 22.17 22.34 790 5 +0.68%
HANETF II-Rex Tech Inn.I.G.ETF Reg.Shs USD Dis. oN 23.345 23.655 0 0 0.00%
HANETF MULTI-ASSET ETC ISSUER 7.6709 7.8274 0 0 0.00%
HANetf-Alerian Midstr.En.Div. 14.04 14.096 17 2 -0.14%
HANetf-EMQQ Em.Mkts Int.+Ecom. 10.482 10.522 132 3 +0.10%
HANetf-ETC Gr.Gl.Metaverse ETF 11.184 11.246 126 3 +0.20%
HanETF-European Renewal UCITS 8.315 8.354 28 1 +0.19%
HANETF-FUT.OF DEFENCE ADL USD 15.754 15.758 72 865 170 -1.29%
HANETF-Fut.of Defence Scr.ETF Reg.Shs USD Acc. oN 6.289 6.317 0 0 0.00%
HanETF-Future of Europ.Defence 8.94 8.983 24 559 44 -2.61%
HANetf-HAN-GINS Te.Me.Eq.We. 14.624 14.652 206 3 +1.02%
HANetf-Harbor Health Care UC.ETF 6.958 6.982 1 1 +0.04%
Hanetf-INQQ Ind.Int.Eco.ESG 8.332 8.397 1 1 -0.55%
HANETF-Jupiter Orig.Gl.Sm.Com. Reg.Shs USD Acc. oN 8.437 8.479 0 0 0.00%
Hanetf-MIDDLEF.CAN.Inc.ETF 6.35 6.362 0 0 0.00%
HANETF-ODDO BHF Gl.Eq.Act.ETF Reg.Shs USD Acc. oN 9.698 9.775 0 0 0.00%
HANETF-ODDO BHF Gl.M.A.Act.ETF Reg.Shs USD Acc. oN 9.851 9.946 0 0 0.00%
HANETF-ODDO BHF US Eq.Act.ETF Reg.Shs USD Acc. oN 8.458 8.487 0 0 0.00%
HANetf-Sat.Al-Kawth.Gl.Foc.Eq. 9.166 9.231 14 5 +0.41%
HANETF-Spr.Jun.Uran.Min.ETF 6.991 7.075 1 014 2 +2.55%
HANetf-Sprott Pure Play Cop.Mi 14.062 14.164 182 2 +1.76%
HANETF-Sprott Uran.Mnrs ETF 10.468 10.49 3 371 16 +0.81%
HANetf-US Gl Inv.Trvl U.ETF 7.9791 8.0089 0 0 0.00%
Harp Issuer PLC ETC 01.09.2073 Eur.Phy 79.8401 80.4499 0 0 0.00%
Hashdex Crypto Momentum Factor ETN 70.6251 71.0549 0 0 0.00%
Hashdex Nasdaq Crypto Index Europe ETN 59.9301 60.0899 70 2 -1.34%
HGF-G.G.B.I. ETFCHEURDLA USD 10.4402 10.4564 1 1 +0.40%
HSBC ETF-MSCI Wld Isl.ESG ETF USD 24.735 24.835 56 15 +0.71%
HSBC ETFS-A.P.x Jpn Scr.Eq.ETF 18.916 18.926 75 7 -0.23%
HSBC ETFS-Eur.Screen.Eq.U.ETF 17.75 17.786 1 388 1 +0.98%
HSBC ETFS-Eur.Screen.Eq.U.ETF 16.136 16.38 0 0 0.00%
HSBC ETFs-H.BG.ESGA1-3Y Bd ETF 9.5461 9.5611 0 0 0.00%
HSBC ETFS-H.Hang Seng Tech 6.775 6.788 24 074 24 -0.95%
HSBC ETFs-H.M.A.A.P.e-J.C.P.A. USD 17.484 17.556 8 1 -0.33%
HSBC ETFs-H.MSCI Jap.Cl.Pa.Al. USD 14.766 14.804 0 0 0.00%
HSBC ETFS-HSBC D.W.Scr.Eq.ETF 24.57 24.60 451 3 +0.04%
HSBC ETFS-HSBC E.M.Scr.Equ.ETF 16.614 16.652 41 4 -0.18%
HSBC ETFs-HSBC MSCI Ch.A U.E. 10.098 10.124 1 1 +0.22%
HSBC ETFs-HSBC MSCI Ch.A U.E. USD 10.37 10.40 0 0 0.00%
HSBC ETFs-HSBC MSCI E.M.C.P.A. USD 15.102 15.122 0 0 0.00%
HSBC ETFS-Japan Scr.Eq.U.ETF 18.536 18.554 1 1 -0.18%
HSBC ETFS-Japan Scr.Eq.U.ETF 17.582 17.608 0 0 0.00%
HSBC ETFs-MSCI Em.Mkts Isl.ESG Reg.Shs()USD Acc.oN 14.968 15.046 0 0 0.00%
HSBC ETFs-MSCI Eur.Cl.P.Al.ETF 24.97 25.01 11 1 -0.06%
HSBC ETFs-MSCI Eur.Isl.ESG 26.86 26.91 59 6 +0.28%
HSBC ETFs-MSCI Jap.Isl.ESG ETF Reg.Shs USD Acc. oN 18.842 18.938 0 0 0.00%
HSBC ETFs-MSCI USA Cl.P.Al.ETF 40.315 40.435 8 1 +0.24%
HSBC ETFs-MSCI USA Isl.ESG ETF 30.36 30.425 6 4 +0.28%
HSBC ETFs-MSCI Wld Cl.P.Al.ETF USD 29.365 29.415 147 1 +0.07%
HSBC ETFs-NASDAQ Gl.Clim.T.ETF 11.116 11.154 5 1 +0.05%
HSBC ETFs-Pl.USA Eq.Qu.Act.ETF Reg.Shs USD Acc. oN 9.7661 9.7849 0 0 0.00%
HSBC ETFs-Pl.Wl.Eq.In.Qu.Ac.E. Reg.Shs USD Dis. oN 9.5421 9.5689 0 0 0.00%
HSBC ETFs-Plus Wld Eq.Qua.Act. Reg.Shs USD Acc. oN 9.5841 9.5989 0 0 0.00%
HSBC ETFS-UK Sust.Equity EUR 24.745 24.77 0 0 0.00%
HSBC ETFS-US Sust.Equity 30.045 30.085 7 1 -0.03%
HSBC EURO STOXX 50 UCITS ETF 58.36 58.37 5 018 14 +0.15%
HSBC EURO STOXX 50 UCITS ETF EUR 68.77 68.78 1 454 5 +0.12%
HSBC FTSE 100 UCITS ETF 107.72 107.78 4 2 -0.24%
HSBC FTSE EPRA/NARE.DEV.UC.ETF 19.138 19.186 552 8 +0.23%
HSBC FTSE EPRA/NARE.DEV.UC.ETF Reg.Shs USD Acc. oN 23.535 23.605 5 2 -0.13%
HSBC G-GSGBI ETFCHEURDLA USD 10.5016 10.5159 0 0 0.00%
HSBC G-GSGBI ETFCHEURDLA USD 9.6227 9.6441 0 0 0.00%
HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd 10.2181 10.2229 0 0 0.00%
HSBC Gl.Fds ICAV-EUR Co.Bd ETF 10.2531 10.2779 0 0 0.00%
HSBC Gl.Fds-Global Corp.Bd ETFCHEUR 11.3421 11.3699 3 1 +0.60%
HSBC Glbl Fds-Gl.Sus.Gov.Bd. 11.7951 11.8279 0 0 0.00%
HSBC Glbl Fds-Glbl Sukuk ETF 9.8247 10.0665 0 0 0.00%
HSBC MSCI AC F.E.ex JAP.UC.ETF 58.55 58.57 100 1 -0.37%
HSBC MSCI CANADA UCITS ETF 26.215 26.35 0 0 0.00%
HSBC MSCI CHINA UCITS ETF 7.358 7.361 7 169 10 -0.27%
HSBC MSCI CHINA UCITS ETF 8.148 8.153 474 5 -0.27%
HSBC MSCI Em.Markts. UCITS ETF 11.7271 11.7309 8 655 30 -0.28%
HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN 12.736 12.744 4 428 13 -0.16%
HSBC MSCI EUROPE UCITS ETF 19.232 19.254 337 5 -0.10%
HSBC MSCI EUROPE UCITS ETF 21.595 21.615 0 0 0.00%
HSBC MSCI INDONESIA UCITS ETF 54.82 55.01 93 5 +0.94%
HSBC MSCI JAPAN UCITS ETF 40.755 40.81 0 0 0.00%
HSBC MSCI JAPAN UCITS ETF USD 44.635 44.695 0 0 0.00%
HSBC MSCI Korea Cap.UCITS ETF 63.07 63.19 9 6 -1.05%
HSBC MSCI PAC. ex JP UCITS ETF 15.854 15.884 0 0 0.00%
HSBC MSCI TAIWAN CAPPED U.ETF 82.84 82.99 180 1 -0.64%
HSBC MSCI USA UCITS ETF 53.33 53.47 0 0 0.00%
HSBC MSCI WORLD UCITS ETF 36.994 37.009 32 203 221 +0.35%
HSBC MSCI WORLD UCITS ETF 35.6181 35.6419 2 232 27 +0.11%
HSBC MSCI WORLD UCITS ETF Hgd EUR 37.10 37.135 1 005 9 +0.22%
HSBC MULTI FAC.WORLDW.EQUITY 30.455 30.615 430 3 +0.43%
HSBC NASDAQ GL SEMIC.UC.ETF 18.504 18.574 1 1 +0.23%
HSBC S&P 500 UCITS ETF 57.929 57.943 604 27 +0.23%
HSBC S&P 500 UCITS ETF USD 55.21 55.24 67 13 +0.25%
HSBC S&P India TECH ETF 19.49 19.594 3 2 +2.24%
HSBC-CN GLBI ETFCHEURDLA USD 11.2021 11.2274 6 3 +0.20%
HSBC-Glbl Aggr.Bd Screened ETF 8.995 9.0261 0 0 0.00%
HSBC-HSBC M.E.Mkts S.C.Scr.ETF 21.795 21.885 234 2 -0.48%
HSBC-HSBC M.E.Mkts Val.Scr.ETF 15.902 15.962 0 0 0.00%
HSBCE-HSBC MSCI Wo.Val.Scr.ETF 21.085 21.165 85 3 +0.36%
HSBCE-MSCI Wld Small Cap ESG Reg.Shs USD Acc. oN 19.354 19.454 11 3 +0.20%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM