All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H.I.I.YM Fut.of D.O.I.ETF-D. Reg.Shs GBP Dis. oN 41.77 42.155 11 2 +1.26%
HANetf 2-Yie.Bi.Tec.Op.Inc.ETF Reg.Shs USD Dis. oN 43.5523 43.8749 127 2 +0.67%
HANetf ETC Securities PLC 36.5881 36.6419 0 0 0.00%
HANetf IC.Jup.Gl.Go.Bd Act.ETF 8.9785 9.0049 0 0 0.00%
HANetf ICAV-AuAg ESG Gold Min. 14.728 14.792 607 5 +0.59%
HANetf ICAV-Cl.Gl.Deca.Ena.ETF 6.287 6.304 915 4 +0.11%
HANetf ICAV-Digi.Infras.UC.ETF 9.399 9.452 1 1 -0.39%
HANETF ICAV-Lloyd Focus.Eq.ETF Reg.Shs USD Acc. oN 19.146 19.49 0 0 0.00%
HANETF ICAV-Lloyd Gr.Eq.ETF Reg.Shs USD Acc. oN 19.754 20.09 0 0 0.00%
Hanetf II-INFR.CAP.PRE.Inc.ETF 16.894 17.038 0 0 0.00%
HANetf II-Per.Trust Tot.Ret.Bd 7.174 7.192 0 0 0.00%
HANETF II-Rex Crypt.Eq.I.G.ETF Reg.Shs USD Dis. oN 24.015 24.155 825 4 +1.38%
HANETF II-Rex Tech I.Pr.I.ETF Reg.Shs USD Dis. oN 21.955 22.06 200 1 +0.62%
HANETF II-Rex Tech Inn.I.G.ETF Reg.Shs USD Dis. oN 23.285 23.59 835 2 -0.30%
HANETF MULTI-ASSET ETC ISSUER 7.6076 7.7599 0 0 0.00%
HANETF MULTI-ASSET ETC ISSUER )Yieldmax Ultra 17.4611 17.6369 0 0 0.00%
HANetf-Alerian Midstr.En.Div. 14.062 14.114 0 0 0.00%
HANetf-EMQQ Em.Mkts Int.+Ecom. 10.524 10.564 661 1 +0.55%
HANetf-ETC Gr.Gl.Metaverse ETF 11.50 11.57 113 2 +0.89%
HANETF-FUT.OF DEFENCE ADL USD 15.43 15.432 32 754 140 +0.67%
HANETF-Fut.of Defence Scr.ETF Reg.Shs USD Acc. oN 6.16 6.188 0 0 0.00%
HanETF-Future of Europ.Defence 8.59 8.631 3 824 20 +0.62%
HANetf-HAN-GINS Te.Me.Eq.We. 14.856 14.92 12 1 +0.08%
HANetf-Harbor Health Care UC.ETF 7.287 7.299 56 3 +0.23%
Hanetf-INQQ Ind.Int.Eco.ESG 8.29 8.341 0 0 0.00%
HANETF-Jupiter Orig.Gl.Sm.Com. Reg.Shs USD Acc. oN 8.708 8.75 0 0 0.00%
HanETF-Making Eur.Great Again 8.219 8.299 2 1 -0.16%
Hanetf-MIDDLEF.CAN.Inc.ETF 6.362 6.373 100 1 -0.16%
HANETF-ODDO BHF Gl.Eq.Act.ETF Reg.Shs USD Acc. oN 9.894 9.973 0 0 0.00%
HANETF-ODDO BHF Gl.M.A.Act.ETF Reg.Shs USD Acc. oN 9.98 10.074 0 0 0.00%
HANETF-ODDO BHF US Eq.Act.ETF Reg.Shs USD Acc. oN 8.673 8.702 0 0 0.00%
HANetf-Sat.Al-Kawth.Gl.Foc.Eq. 9.401 9.46 34 1 +0.83%
HANETF-Spr.Jun.Uran.Min.ETF 7.14 7.164 195 2 +0.58%
HANetf-Sprott Pure Play Cop.Mi 14.55 14.65 2 519 8 +0.48%
HANETF-Sprott Uran.Mnrs ETF 10.64 10.662 2 042 8 +1.22%
HANetf-US Gl Inv.Trvl U.ETF 8.3722 8.412 600 1 -0.17%
Harp Issuer PLC ETC 01.09.2073 Eur.Phy 80.2601 80.8799 0 0 0.00%
Hashdex Crypto Momentum Factor ETN 68.5851 68.9949 0 0 0.00%
Hashdex Nasdaq Crypto Index Europe ETN 57.4001 57.5449 0 0 0.00%
HGF-G.G.B.I. ETFCHEURDLA USD 10.4681 10.4834 1 1 +0.04%
HSBC ETF-MSCI Wld Isl.ESG ETF USD 25.155 25.23 79 10 +0.74%
HSBC ETFS-A.P.x Jpn Scr.Eq.ETF 18.928 18.956 13 5 +0.03%
HSBC ETFS-Eur.Screen.Eq.U.ETF 18.19 18.236 0 0 0.00%
HSBC ETFS-Eur.Screen.Eq.U.ETF 16.494 16.824 0 0 0.00%
HSBC ETFs-H.BG.ESGA1-3Y Bd ETF 9.5637 9.5789 626 1 +0.01%
HSBC ETFS-H.Hang Seng Tech 6.797 6.808 15 600 17 -0.26%
HSBC ETFs-H.M.A.A.P.e-J.C.P.A. USD 17.626 17.692 56 5 +0.22%
HSBC ETFs-H.MSCI Jap.Cl.Pa.Al. USD 15.06 15.096 0 0 0.00%
HSBC ETFS-HSBC D.W.Scr.Eq.ETF 25.09 25.125 75 1 +0.02%
HSBC ETFS-HSBC E.M.Scr.Equ.ETF 16.644 16.674 188 3 +0.10%
HSBC ETFs-HSBC MSCI Ch.A U.E. 9.989 10.01 87 2 -0.25%
HSBC ETFs-HSBC MSCI Ch.A U.E. USD 10.256 10.284 0 0 0.00%
HSBC ETFs-HSBC MSCI E.M.C.P.A. USD 15.248 15.268 53 3 +0.70%
HSBC ETFS-Japan Scr.Eq.U.ETF 19.052 19.082 0 0 0.00%
HSBC ETFS-Japan Scr.Eq.U.ETF 18.062 18.098 0 0 0.00%
HSBC ETFs-MSCI Em.Mkts Isl.ESG Reg.Shs()USD Acc.oN 15.04 15.132 0 0 0.00%
HSBC ETFs-MSCI Eur.Cl.P.Al.ETF 25.38 25.415 25 1 +0.28%
HSBC ETFs-MSCI Eur.Isl.ESG 27.28 27.33 11 5 +0.94%
HSBC ETFs-MSCI Jap.Isl.ESG ETF Reg.Shs USD Acc. oN 19.406 19.504 0 0 0.00%
HSBC ETFs-MSCI USA Cl.P.Al.ETF 41.46 41.56 0 0 0.00%
HSBC ETFs-MSCI USA Isl.ESG ETF 30.88 30.97 5 3 +0.26%
HSBC ETFs-MSCI Wld Cl.P.Al.ETF USD 30.04 30.115 54 1 +0.38%
HSBC ETFs-NASDAQ Gl.Clim.T.ETF 11.344 11.39 5 1 +0.90%
HSBC ETFs-Pl.USA Eq.Qu.Act.ETF Reg.Shs USD Acc. oN 10.0201 10.0379 0 0 0.00%
HSBC ETFs-Pl.Wl.Eq.In.Qu.Ac.E. Reg.Shs USD Dis. oN 9.7621 9.7839 0 0 0.00%
HSBC ETFs-Plus Wld Eq.Qua.Act. Reg.Shs USD Acc. oN 9.8111 9.8249 4 466 3 +0.33%
HSBC ETFS-UK Sust.Equity EUR 25.53 25.56 0 0 0.00%
HSBC ETFS-US Sust.Equity 30.715 30.755 5 1 -0.02%
HSBC EURO STOXX 50 UCITS ETF 59.21 59.22 308 10 +0.46%
HSBC EURO STOXX 50 UCITS ETF EUR 69.78 69.81 539 5 +0.33%
HSBC FTSE 100 UCITS ETF 110.12 110.20 11 3 -0.42%
HSBC FTSE EPRA/NARE.DEV.UC.ETF 19.376 19.40 275 8 +0.03%
HSBC FTSE EPRA/NARE.DEV.UC.ETF Reg.Shs USD Acc. oN 23.82 23.87 0 0 0.00%
HSBC G-GSGBI ETFCHEURDLA USD 10.5176 10.5324 0 0 0.00%
HSBC G-GSGBI ETFCHEURDLA USD 9.6527 9.6723 0 0 0.00%
HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd 10.2226 10.2264 0 0 0.00%
HSBC Gl.Fds ICAV-EUR Co.Bd ETF 10.2596 10.2844 0 0 0.00%
HSBC Gl.Fds-Global Corp.Bd ETFCHEUR 11.4031 11.4309 0 0 0.00%
HSBC Glbl Fds-Gl.Sus.Gov.Bd. 11.8933 11.9274 0 0 0.00%
HSBC Glbl Fds-Glbl Sukuk ETF 9.809 10.0447 0 0 0.00%
HSBC MSCI AC F.E.ex JAP.UC.ETF 58.78 58.93 0 0 0.00%
HSBC MSCI CANADA UCITS ETF 26.86 26.885 32 2 -0.11%
HSBC MSCI CHINA UCITS ETF 7.344 7.351 3 272 10 -0.12%
HSBC MSCI CHINA UCITS ETF 8.134 8.144 193 6 -0.36%
HSBC MSCI Em.Markts. UCITS ETF 11.7811 11.7884 25 534 30 +0.46%
HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN 12.788 12.808 42 693 19 +0.16%
HSBC MSCI EUROPE UCITS ETF 19.556 19.582 1 323 3 +0.40%
HSBC MSCI EUROPE UCITS ETF 21.955 21.975 3 1 0.00%
HSBC MSCI INDONESIA UCITS ETF 55.65 55.89 191 4 -0.32%
HSBC MSCI JAPAN UCITS ETF 41.70 41.755 4 2 +0.71%
HSBC MSCI JAPAN UCITS ETF USD 45.655 45.715 0 0 0.00%
HSBC MSCI Korea Cap.UCITS ETF 63.59 63.70 145 2 +1.54%
HSBC MSCI PAC. ex JP UCITS ETF 15.966 15.994 7 1 +0.04%
HSBC MSCI TAIWAN CAPPED U.ETF 84.35 84.63 0 0 0.00%
HSBC MSCI USA UCITS ETF 54.90 55.05 1 1 +0.57%
HSBC MSCI WORLD UCITS ETF 37.83 37.847 29 720 179 +0.36%
HSBC MSCI WORLD UCITS ETF 36.4131 36.4439 12 925 29 +0.44%
HSBC MSCI WORLD UCITS ETF Hgd EUR 37.935 37.965 408 8 +0.05%
HSBC MULTI FAC.WORLDW.EQUITY 31.135 31.31 0 0 0.00%
HSBC NASDAQ GL SEMIC.UC.ETF 18.90 18.948 1 268 4 +0.43%
HSBC S&P 500 UCITS ETF 59.387 59.407 23 335 32 +0.21%
HSBC S&P 500 UCITS ETF USD 56.60 56.64 27 11 +0.25%
HSBC S&P India TECH ETF 19.328 19.442 17 2 +0.04%
HSBC-CN GLBI ETFCHEURDLA USD 11.1742 11.2024 0 0 0.00%
HSBC-Glbl Aggr.Bd Screened ETF 9.0377 9.0685 0 0 0.00%
HSBC-HSBC M.E.Mkts S.C.Scr.ETF 21.875 21.97 149 5 +0.73%
HSBC-HSBC M.E.Mkts Val.Scr.ETF 15.988 16.034 375 1 +0.06%
HSBCE-HSBC MSCI Wo.Val.Scr.ETF 21.555 21.615 35 2 +0.47%
HSBCE-MSCI Wld Small Cap ESG Reg.Shs USD Acc. oN 20.135 20.18 85 2 +0.22%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM