All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I.M.-I.Bloomb.Comm.x-Agri.UETF 28.4901 28.7499 608 4 +2.35%
I.M.-I.EUR.STOXX Op.Banks UETF 148.68 149.46 0 0 0.00%
I.M.-I.JPX-Nikkei 400 UETF 30.795 30.845 0 0 0.00%
I.M.-I.JPX-Nikkei 400 UETF 185.82 186.16 55 4 -0.35%
I.M.-I.KBW NASDAQ Fintech UETF 49.59 50.55 2 1 -1.56%
I.M.-I.Morn.US En.Inf.MLP UETF 45.78 45.955 2 287 20 -0.13%
I.M.-I.Morn.US En.Inf.MLP UETF 121.68 122.40 260 3 +1.48%
I.M.-I.MSCI Emerging Mkts UETF 50.0246 50.2124 0 0 0.00%
I.M.-I.MSCI Europe ex-UK UETF 39.33 39.445 0 0 0.00%
I.M.-I.NASDAQ Biotech UETF 38.43 38.71 230 14 -0.66%
I.M.-I.S&P 500 UETF 1 025.16 1 027.90 146 14 -0.26%
I.M.-I.S&P 500 UETF 47.947 48.061 2 737 88 -0.91%
I.M.-I.S&P 500 UETF 46.131 46.246 4 2 -0.94%
I.M.-I.STOXX 600 Opt.Res.UETF 485.40 491.45 0 0 0.00%
I.M.-I.STOXX 600 Opt.Tech.UETF 139.96 141.06 109 5 -1.50%
I.M.II Inv.Gl.Cln Enrgy ETF 14.084 14.292 62 5 -1.62%
I.M.II- MSCI EUR. ESG L.C.P 58.39 58.65 0 0 0.00%
I.M.II-BulletShs 2026 EO Co.Bd EUR Acc. 5.613 5.638 0 0 0.00%
I.M.II-BulletShs 2026 EO Co.Bd EUR Dis. 5.437 5.46 1 1 +0.07%
I.M.II-BulletShs 2027 EO Co.Bd EUR Acc. 5.556 5.579 0 0 0.00%
I.M.II-BulletShs 2027 EO Co.Bd EUR Dis. 5.386 5.409 0 0 0.00%
I.M.II-BulletShs 2028 EO Co.Bd EUR Acc. 5.463 5.487 0 0 0.00%
I.M.II-BulletShs 2028 EO Co.Bd EUR Dis. 5.296 5.322 0 0 0.00%
I.M.II-BulletShs 2029 EO Co.Bd EUR Acc. 5.35 5.376 0 0 0.00%
I.M.II-BulletShs 2029 EO Co.Bd EUR Dis. 5.191 5.217 0 0 0.00%
I.M.II-BulletShs 2030 EO Co.Bd EUR Acc. 5.307 5.33 0 0 0.00%
I.M.II-BulletShs 2030 EO Co.Bd EUR Dis. 5.145 5.168 0 0 0.00%
I.M.II-Hydrogen Economy ETF USD 2.768 2.809 0 0 0.00%
I.M.II-I.Preferred Shares UETF 12.7738 12.8124 0 0 0.00%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR 76.50 76.74 24 2 -1.12%
I.M.II-In.Euro Gov.Bd.1-3 Year 37.8111 38.0669 4 011 13 -0.15%
I.M.II-In.MDAX UCITS ETF 48.88 49.17 21 411 52 -1.21%
I.M.II-In.US Trea.Bd.7-10 Year 30.7811 30.9519 0 0 0.00%
I.M.II-In.US Trea.Bd.7-10 Year 30.3461 30.4959 0 0 0.00%
I.M.II-In.US Treas.Bd.1-3 Year 33.2241 33.4589 500 6 +0.22%
I.M.II-Inv.Art.Int.Ena.ETF Acc 5.41 5.487 4 763 3 -1.68%
I.M.II-Inv.Chinext 50 ETF USD Acc. 4.9175 4.9345 0 0 0.00%
I.M.II-Inv.Cybersec.ETF Acc Reg.Shs USD Acc. oN 5.233 5.266 0 0 0.00%
I.M.II-Inv.Def.Inno.ETF Acc 5.736 5.813 2 064 10 +1.11%
I.M.II-Inv.DJ Isl.Gl Dev.Mkts 25.76 25.97 45 3 +0.02%
I.M.II-Inv.EUR AAA Clo ETF 20.135 20.19 0 0 0.00%
I.M.II-Inv.EUR AAA Clo ETF 19.92 19.978 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 32.6699 32.9417 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 3-5y 36.5371 36.8039 151 2 +0.12%
I.M.II-Inv.Euro Gov.Bond 5-7y 34.8991 35.1739 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 7-10y 32.4418 32.7126 0 0 0.00%
I.M.II-Inv.Glbl enh.Eq.ETF Reg.Shs EUR Acc. oN 5.001 5.025 0 0 0.00%
I.M.II-Inv.Glbl enh.Eq.ETF Reg.Shs USD Acc. oN 4.341 4.40 0 0 0.00%
I.M.II-Inv.US Treas.Bd.UCITS 30.9541 31.0349 113 3 +0.11%
I.M.II-Inv.USD AAA CLO ETF 17.268 17.316 0 0 0.00%
I.M.II-Inv.Wind Energy ETF USD 4.0285 4.084 0 0 0.00%
I.M.II-MSCI E.ESG Un.Scr.U.ETF 66.91 67.12 9 5 -0.93%
I.M.II-MSCI Eur.Eql Wght ETF EUR Acc. 15.766 15.814 415 2 -0.68%
I.M.II-MSCI Eur.Eql Wght ETF EUR Dis. 62.02 62.21 0 0 0.00%
I.M.II-MSCI US.ESG U.Scr.U.ETF 77.91 78.09 13 463 6 -0.74%
I.M.II-MSCI W.ESG Un.Scr.U.ETF 71.58 71.79 40 1 -0.84%
I.M.II-NASDAQ-100 ESG ETF 53.65 54.02 100 3 -0.61%
I.M.III-I.EO S.H.Div.L.Vo.UETF 29.175 29.245 7 258 42 -1.44%
I.M.III-I.EQQQ NASDAQ-100 UETF 458.20 458.50 1 760 94 -1.02%
I.M.III-I.EQQQ NASDAQ-100 UETF 381.95 382.85 23 2 -1.47%
I.M.III-I.FTSE EM H.D.L.V.UETF 21.30 21.48 1 587 25 -0.30%
I.M.III-I.FTSE R.A.W.3000 UETF 26.26 26.49 676 4 -0.02%
I.M.III-I.FTSE RAFI E.M.UETF 8.563 8.642 250 2 -0.61%
I.M.III-I.FTSE RAFI Eur.UETF 29.16 29.375 7 2 -0.09%
I.M.III-I.FTSE RAFI Europ.UETF 13.056 13.14 0 0 0.00%
I.M.III-I.Gbl Buyb.Achiev.UETF 51.37 51.75 79 4 +0.14%
I.M.III-I.S&P 500 QVM UETF 54.63 54.98 286 4 -0.36%
I.M.III-I.US H.Yld Fa.Ang.UETF 18.2937 18.5344 701 2 -0.08%
I.M.III-I.US H.Yld Fa.Ang.UETF 26.4651 26.8279 0 0 0.00%
I.M.Inv.S&P 500 Eq.W.Swap ETF 4.1495 4.163 0 0 0.00%
I.NASQ100EQ.W. DLA USD 5.525 5.569 26 359 11 -1.07%
Iconic Funds BTC ETN GmbH 8.7225 8.7763 840 2 -1.39%
IETF2-IN.S+P 500 Momentum ETF 91.84 91.92 0 0 0.00%
IM II-Gl.HY CB ESG ETF 6.5245 6.5617 0 0 0.00%
IM III-Invesc.EO Cash 3M U.ETF 106.8201 106.8409 782 6 +0.04%
IM PLC-Bl.Comm.Carb.Tilt.U.ETF 4.7361 4.8674 0 0 0.00%
IM2-MSCI Wld Equal Weight ETF USD 4.843 4.864 15 247 16 -0.76%
IMII-I.BltShs 2026 DL C.Bd ETF 4.8196 4.8949 0 0 0.00%
IMII-I.BltShs 2026 DL C.Bd ETF USD 4.585 4.6353 0 0 0.00%
IMII-I.BltShs 2027 DL C.Bd ETF 4.7888 4.8686 0 0 0.00%
IMII-I.BltShs 2027 DL C.Bd ETF USD 4.5644 4.6148 0 0 0.00%
IMII-I.BltShs 2028 DL C.Bd ETF 4.7605 4.844 0 0 0.00%
IMII-I.BltShs 2028 DL C.Bd ETF USD 4.5368 4.5929 0 0 0.00%
IMII-I.BltShs 2029 DL C.Bd ETF 4.7159 4.8045 0 0 0.00%
IMII-I.BltShs 2029 DL C.Bd ETF USD 4.4931 4.5498 0 0 0.00%
IMII-I.BltShs 2030 DL C.Bd ETF 4.5191 4.6109 0 0 0.00%
IMII-I.BltShs 2030 DL C.Bd ETF USD 4.3147 4.3732 0 0 0.00%
IMII-MSCI EM ESG Cl.Par.Al.ETF USD 3.9605 3.9825 50 1 -0.94%
IMII-MSCI EU.ESG Cl.Par.Al.ETF 5.495 5.534 1 436 3 -0.81%
IMII-MSCI J.ESG Cl.Par.Al.ETF 4.032 4.044 2 522 3 -0.39%
IMII-MSCI US.ESG Cl.Par.Al.ETF 5.134 5.174 0 0 0.00%
IMII-MSCI W.ESG Cl.Par.Al.ETF 4.9095 4.9215 21 1 -0.69%
In.M.II-Inv.AT1 Cap.Bd U.ETF 16.1996 16.2504 17 1 -0.11%
IN.MKTS-Invesco NASD.100 Swap 58.43 58.65 22 3 -0.56%
IN.MKTS-Invesco NASD.100 Swap USD 56.67 56.73 16 6 -0.73%
Indexiq ETF-IQ Merger Arb. ETF 30.165 30.47 0 0 0.00%
IndexIQ-I.Fact.Sust.Corp.EO Bd 23.7051 24.1849 0 0 0.00%
IndexIQ-I.Fact.Sust.Eur.EO Eq. 43.395 44.025 0 0 0.00%
IndexIQ-I.Fact.Sust.Japan Equ. 38.06 39.115 0 0 0.00%
India Fund Inc., The 13.66 13.968 231 4 -1.97%
Inv.1-30 Laddered Treasury ETF 23.30 23.6086 0 0 0.00%
Inv.Active U.S. Real Estate Fd 79.72 79.80 0 0 0.00%
Inv.Aerospace & Defense ETF 118.10 118.18 0 0 0.00%
Inv.CEF Income Composite ETF 16.628 16.716 0 0 0.00%
Inv.DWA Basic Mater.Moment.ETF 79.11 79.20 0 0 0.00%
Inv.DWA Developed Mkts Mom.ETF 38.73 38.99 0 0 0.00%
Inv.DWA Emerging Mkts Mom.ETF 17.286 17.774 0 0 0.00%
Inv.DWA Healthcare Moment.ETF 33.225 33.31 0 0 0.00%
Inv.DWA Industrials Moment.ETF 130.20 130.32 0 0 0.00%
Inv.DWA Technol.Momentum ETF 56.25 56.33 0 0 0.00%
Inv.DWA Utilities Momentum ETF 36.045 36.13 0 0 0.00%
Inv.Dyn.Biotech.& Genome ETF 55.36 55.48 0 0 0.00%
Inv.Dyn.Building&Construct.ETF 66.69 66.85 0 0 0.00%
Inv.Dyn.Energy Expl.&Prod.ETF 25.92 26.01 0 0 0.00%
Inv.Dyn.Pharmaceuticals ETF 70.38 70.83 0 0 0.00%
Inv.Dynamic Food&Beverage ETF 40.34 40.80 0 0 0.00%
Inv.Dynamic Large Cap Gwth ETF 96.59 96.68 0 0 0.00%
Inv.Dynamic Large Cap Val.ETF 52.30 52.38 0 0 0.00%
Inv.Dynamic Leisure Entert.ETF 45.635 45.945 0 0 0.00%
Inv.Dynamic Oil&Gas Serv.ETF 22.635 22.725 0 0 0.00%
Inv.Dynamic Semiconductors ETF 47.315 47.40 0 0 0.00%
Inv.Em.Markets Sover.Debt ETF 17.1848 17.4935 0 0 0.00%
Inv.ETF II-I.S&P 500 Revenue 87.72 88.31 0 0 0.00%
Inv.ETF II-I.S&P MidCap 400 R. 97.29 97.89 0 0 0.00%
Inv.ETF II-I.S&P SmCap 600 Rv. 35.75 36.36 0 0 0.00%
Inv.ETF T.2-NASDAQ N.G.100 ETF 26.80 26.885 0 0 0.00%
Inv.Ex,Tr.Fd.Tr.II-Nas.100 ETF 187.98 188.06 0 0 0.00%
Inv.FTSE RAFI D.M.xUS S.M.ETF 32.725 33.04 0 0 0.00%
Inv.FTSE RAFI Dev.Mkts xUS ETF 49.175 49.475 0 0 0.00%
Inv.FTSE RAFI Em.Markets ETF 19.842 20.15 0 0 0.00%
Inv.Fundam.H.Yld Corp.Bd ETF 15.6869 15.9955 0 0 0.00%
Inv.Gbl Listed Private Equ.ETF 57.30 57.50 0 0 0.00%
Inv.Global Clean Energy ETF 10.566 10.656 0 0 0.00%
Inv.Global Water ETF 37.545 37.69 0 0 0.00%
Inv.H.Yld Equ.Div.Achiev.ETF 17.394 17.61 0 0 0.00%
Inv.Intern.Corporate Bd ETF 20.4732 20.7819 0 0 0.00%
Inv.Intern.Div.Achievers ETF 17.88 18.19 0 0 0.00%
Inv.KBW High Div.Yld Fin.ETF 11.696 12.01 0 0 0.00%
INV.M-S&P China A 300 Swap ETF USD 4.318 4.3725 0 0 0.00%
INV.M-S&P China A 500 Swap ETF USD 4.9865 5.091 0 0 0.00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 42.7651 42.9529 303 1 +0.03%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 34.8761 35.1299 428 2 -0.29%
Inv.Mkt.II-FTSE All-Wld U.E .PFHDGEOA 7.014 7.035 7 323 7 -0.79%
Inv.Mkt.II-FTSE All-Wld U.E. EOA 6.30 6.315 24 698 45 -0.99%
Inv.Mkt.II-FTSE All-Wld U.E. EOD 6.096 6.118 23 541 15 -0.32%
Inv.Mkt.II-US Tr.B.3-7 Y.U.ETF 32.4851 32.6989 0 0 0.00%
Inv.Mkts II-EO Corp.Hyb.UC.ETF 38.9801 39.2519 107 1 +0.10%
Inv.Mkts2-S&P W.Ener.ESG U.ETF 5.333 5.385 3 310 2 +3.39%
Inv.Mkts2-S&P W.HC ESG U.ETF USD 4.882 5.038 43 4 -0.63%
Inv.Mkts2-S&P W.IT ESG U.ETF USD 8.374 8.441 34 1 -1.15%
Inv.MSCI Global Timber ETF 25.945 26.14 0 0 0.00%
Inv.Nation.AMT-Free Mun.Bd ETF 19.2455 19.4641 0 0 0.00%
Inv.Opt.Yld Div.C.Str.NoK1 ETF 11.683 11.7737 0 0 0.00%
Inv.Raymond James SB-1 Equ.ETF 59.97 60.05 0 0 0.00%
Inv.Russell 2000 Pure Gwth ETF 56.67 56.80 0 0 0.00%
Inv.Russell MidCap P.Value ETF 46.505 46.805 0 0 0.00%
Inv.S&P 500 E.Weight Fin.ETF 62.38 62.55 0 0 0.00%
Inv.S&P 500 E.Weight Mater.ETF 27.965 28.05 0 0 0.00%
Inv.S&P 500 Eq.Weight Ener.ETF 67.44 67.52 0 0 0.00%
Inv.S&P 500 Eq.Weight Tech.ETF 33.425 33.51 0 0 0.00%
Inv.S&P 500 Eq.Weight Util.ETF 61.32 61.40 0 0 0.00%
Inv.S&P 500 Equal Weight ETF 153.30 153.90 0 0 0.00%
Inv.S&P 500 L.Volatility ETF 62.55 62.95 0 0 0.00%
Inv.S&P Global Water Ind.ETF 52.76 52.95 0 0 0.00%
Inv.S&P MidCap 400 P.Gwth ETF 41.12 41.205 0 0 0.00%
Inv.S&P MidCap 400 P.Value ETF 102.38 102.46 0 0 0.00%
INV.S&P MIDCAP MOMENTUM ETF 107.20 107.36 0 0 0.00%
Inv.S&P MidCap400Eq.Weight ETF 92.54 92.79 0 0 0.00%
Inv.S&P S.Cap 600 P.Growth ETF 42.29 42.375 0 0 0.00%
Inv.S&P SmallCap 600 P.Val.ETF 87.51 87.65 0 0 0.00%
INV.S&P SMALLCAP VAL.W.MOMENT. 43.115 43.315 0 0 0.00%
Inv.S&P500E.Weight Co.Stap.ETF 25.91 25.995 0 0 0.00%
Inv.S&P500E.Weight H.Care ETF 24.985 25.07 0 0 0.00%
Inv.S&P500E.Weight Industr.ETF 45.03 45.115 0 0 0.00%
Inv.Taxable Municipal Bd ETF 22.5492 22.853 0 0 0.00%
Inv.VRDO Tax-Free Weekly ETF 21.445 21.53 0 0 0.00%
Inv.WilderHill Cl.Energy ETF. 16.818 17.062 0 0 0.00%
Inves.Mkt.II-I.Elw.Gl.B.UC.ETF 105.96 107.80 896 54 -1.45%
Invesco BuyBack Achievers ETF 102.82 102.88 0 0 0.00%
Invesco China Technology ETF 36.48 36.775 0 0 0.00%
Invesco Cleantech ETF 36.85 37.305 0 0 0.00%
Invesco Defensive Equity ETF 73.35 73.43 0 0 0.00%
Invesco Digital Markets Plc Bitcoin 88.4504 88.9552 359 7 -1.14%
Invesco Dividend Achievers ETF 40.88 40.965 0 0 0.00%
Invesco DWA Energy Moment.ETF 38.03 38.115 0 0 0.00%
Invesco DWA Momentum ETF 90.60 90.68 0 0 0.00%
Invesco Dynamic Market ETF 41.225 41.31 0 0 0.00%
Invesco Dynamic Media ETF 48.81 49.265 0 0 0.00%
Invesco Dynamic Networking ETF 96.16 96.43 0 0 0.00%
Invesco Dynamic Software ETF 39.765 39.90 0 0 0.00%
Invesco Financ.Preferred ETF 12.064 12.152 0 0 0.00%
Invesco FTSE RAFI US 1000 ETF 35.42 35.885 0 0 0.00%
Invesco Gold Dragon China ETF 24.27 24.57 35 1 -1.80%
INVESCO II/SHS CL-ACC EUR 5.3845 5.4169 0 0 0.00%
INVESCO II/SHS CL-ACC USD 6.701 6.83 59 1 -0.90%
INVESCO II/SHS CL-DIST EUR 5.0593 5.0907 1 998 2 -0.27%
Invesco India ETF 22.63 22.94 0 0 0.00%
Invesco KBW Bank ETF 56.73 56.82 0 0 0.00%
Invesco Mkts II-N.Nxt Gen.100 32.415 32.605 90 3 -0.35%
Invesco Physical Markets PLC ETC .2100 Pla/Unze 100.4983 101.6181 79 1 -3.82%
Invesco Physical Markets PLC ETC 2100 Gold 285.8057 286.8837 2 430 71 +1.84%
Invesco Physical Markets PLC ETC 2100 Gold 79.5954 80.0052 311 7 +1.11%
Invesco Physical Markets PLC ETC 2100 Palladium 85.151 86.0708 0 0 0.00%
Invesco Physical Markets PLC ETC 2100 Silber 29.8043 30.1621 3 167 19 +0.68%
Invesco Preferred ETF 9.475 9.564 0 0 0.00%
Invesco QQQ Trust 455.70 457.50 0 0 0.00%
Invesco S&P 500 P.Growth ETF 37.18 37.265 0 0 0.00%
Invesco S&P 500 Pure Value ETF 79.59 79.67 0 0 0.00%
Invesco S&P 500 Quality ETF 60.43 60.51 0 0 0.00%
Invesco S&P 500 Top 50 ETF 43.355 43.44 0 0 0.00%
Invesco Senior Loan ETF 18.0299 18.1206 0 0 0.00%
Invesco Solar ETF 30.065 30.525 0 0 0.00%
Invesco Water Resources ETF 59.20 59.28 0 0 0.00%
Invesco Zacks M.-Asset Inc.ETF 22.2362 22.4393 0 0 0.00%
Invesco Zacks Mid-Cap ETF 90.06 90.14 0 0 0.00%
InvescoM2 China AllShs St.Con. 23.515 23.77 0 0 0.00%
InvescoM2 Clean Energy ETF 13.546 13.958 0 0 0.00%
InvescoM2 EUR CorpHybBond ETF Reg. Shs Acc. oN 43.9661 44.2969 500 1 -0.23%
InvescoM2 MSCI China Tech Conn 24.07 24.445 350 2 -1.90%
InvescoM2 MSCI EM ESG UnScreen 33.555 33.73 0 0 0.00%
InvescoM2 MSCI EUexUK ESG ETF Reg. Shs Acc. oN 61.30 61.77 0 0 0.00%
InvescoM2 MSCI Japan ESG ETF 42.71 42.825 0 0 0.00%
InvescoM2 MSCI Pac exJapan ESG 44.075 44.30 0 0 0.00%
InvescoM2 S&P500 LowVolatility 44.66 45.00 444 1 +0.82%
InvescoM2 Solar Energy ETF 15.74 15.942 298 7 -0.35%
InvescoM2-EUR CB ESG SD Mu ETF 5.5163 5.5919 0 0 0.00%
INVESCOM2-EUR COR B ESG A 5.6151 5.6393 0 0 0.00%
INVESCOM2-EUR COR B ESG D 5.0975 5.1173 0 0 0.00%
INVESCOM2-EURCBESG SHORTD 5.0203 5.0489 0 0 0.00%
InvescoM2-Gl HY Co B ESG Cl.T. Reg.Shs EUR Dis. oN 5.0143 5.0515 0 0 0.00%
InvescoM2-Gl HY Co B ESG UETF 5.8563 5.9727 0 0 0.00%
INVESCOM2-IQS EQ LV PFHDG 6.954 7.063 1 1 -0.65%
InvescoM2-IQS Gl Eq LowVol ETF 6.355 6.431 0 0 0.00%
InvescoM2-IQS Global Eq ETF 71.13 71.23 1 821 19 -0.86%
INVESCOM2-IQSESG GLE EURD 60.58 61.00 4 2 -2.06%
InvescoM2-US T Bond 10+ Y UETF 3.8615 3.868 36 580 4 -0.58%
InvescoM2-US T Bond 10+ Y UETF USD 3.541 3.573 500 1 +0.45%
InvescoMI BB Commo ETF 50.1001 51.4999 2 2 +0.88%
InvescoMI MSCI USA ETF 69.44 69.76 54 20 -0.74%
InvescoMI MSCI USA ETF Hgd EUR Acc. 5.717 5.75 0 0 0.00%
InvescoMI S&P 500 ETF Reg. Shs GBP 90.39 91.36 0 0 0.00%
InvescoMI S&P SmlC600 ETF Registered Shares Acc 52.99 53.18 4 2 -1.09%
InvescoMI S&P US ConsDisc ETF 646.00 652.70 0 0 0.00%
InvescoMI S&P US HealthC ETF 572.80 577.00 0 0 0.00%
InvescoMI S&P US Indus ETF 669.90 678.30 26 2 -0.87%
InvescoMI S&P US Techn ETF 606.90 611.80 495 18 -1.09%
InvescoMI S&P US Utili ETF 497.05 504.30 64 1 -0.64%
InvescoMI S&P500 ESG ETF 69.81 69.94 81 3 -0.67%
InvescoMI S&P500 ESG ETF 68.68 68.79 367 18 -0.88%
InvescoMI SuP500 Eq Weight ETF 48.48 48.86 4 363 14 -0.19%
InvescoMI US Communic ETF 80.24 81.11 0 0 0.00%
InvescoMI US Real Est ETF 21.20 21.515 0 0 0.00%
InvescoMI2 EM USD Bond ETF 13.6181 13.8114 30 2 +0.03%
InvescoMI2 EUR Gov B 7-10Y ETF 5.1611 5.1719 0 0 0.00%
InvescoMI2 Pref Shares ETF 12.474 12.54 0 0 0.00%
InvescoMI2 US T B 3-7Y ETF 33.4921 33.7039 0 0 0.00%
InvescoMI2 US-T Bond 1-3Y ETF 35.3541 35.5139 903 2 -0.19%
InvescoMI2 US-T Bond ETF 31.6881 31.7269 0 0 0.00%
InvescoMI2-DL IG Co.Bd ESG UE 15.6701 15.8099 13 1 +0.65%
InvescoMI3 NASDAQ100 ETF 319.25 321.00 945 180 -0.76%
InvescoMII-EUR IG Corp Bd U.E. 18.4502 18.6173 7 429 21 -0.31%
InvescoMII-Gl Corp.Bd ESG ETF 4.4838 4.5295 0 0 0.00%
InvescoMII-S+P500 CTB NZ PWESG 4.3145 4.39 0 0 0.00%
INVMKTSII-S&P500 EQWGT ETF 51.48 51.70 0 0 0.00%
iS.eb.r.G.G.5.5-10.5y U.ETF DE 118.5301 118.9499 1 1 -0.04%
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 80.5381 80.7019 221 3 -0.07%
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 94.5641 94.7639 1 1 +0.05%
iS.eb.r.Go.Ger.10.5+y U.ETF DE 121.7545 122.5793 1 1 -0.49%
iS.EO G.B.C.1.5-10.5y.U.ETF DE 110.8651 111.2399 6 1 +0.08%
iS.II-$ Treas.Bd 7-10yr UC.ETF 147.586 147.879 5 582 17 -0.38%
iS.II-Asia Prop. Yield UC. ETF 18.248 18.56 3 107 5 -1.04%
iS.II-Dev.Mark.Pr.Yld. UC. ETF 20.425 20.835 1 402 29 +0.29%
iS.II-iS.Gl Infrastr.UCITS ETF 29.565 29.965 2 271 21 +0.52%
iS.II-US Aggregate Bd UCIT.ETF 79.665 80.269 248 1 +0.63%
iS.II-US Prop. Yield UCITS ETF 25.37 25.51 134 9 -0.86%
iS.VI p.-iSh.MSCI Eu.Co.Di.Se. 6.064 6.094 0 0 0.00%
iS.VI p.-iSh.MSCI Eu.Co.St.Se. 5.797 5.836 0 0 0.00%
iS.VI p.-iSh.MSCI Eu.He.Ca.Se. 6.558 6.728 666 2 -0.36%
iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc 7.755 7.80 3 090 4 -1.80%
iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N. 4.3646 4.3878 6 406 9 -0.48%
iSh. III-iSh. EUR Gov. Bd Cl. Dis. o.N. 4.1588 4.1778 0 0 0.00%
iSh. III-iSh. Gl.Gov.Bd Cl.UC. 3.3711 3.495 0 0 0.00%
iSh.2 plc-DL Corp Bd ESG U.ETF 3.936 3.9635 58 721 14 -0.62%
iSh.2 plc-DL Corp Bd ESG U.ETF 4.3367 4.3637 120 2 +0.37%
iSh.2 plc-DL Corp Bd ESG U.ETF 3.6492 3.6701 2 911 38 +0.13%
ISH.3-BR ESG MA Con.Ptf.U.ETF 4.9875 5.03 2 2 -0.12%
ISH.3-BR ESG MA Gr.Ptf.U.ETF 6.736 6.778 334 9 -0.70%
ISH.3-BR ESG MA Mod.Ptf.U.ETF 5.928 5.997 312 10 -0.42%
iSh.Divers.Commo.Swap U.ETF DE 25.4954 25.8049 4 257 23 +2.17%
iSh.DJ Asia Pa.S.D.50 U.ETF DE 24.10 24.235 2 750 23 -0.10%
iSh.DJ China Offsh.50 U.ETF DE 41.16 41.495 1 601 13 -1.61%
iSh.DJ Euroz.Sust.Scr.U.ETF DE 19.85 19.876 1 303 15 -1.73%
iSh.DJ Glob.Titans 50 U.ETF DE 84.05 84.21 21 539 928 -1.08%
iSh.DJ Indust.Average U.ETF DE 363.50 364.75 184 8 -1.50%
iSh.DJ U.S.Select Div.U.ETF DE 80.54 80.87 1 882 21 +0.20%
iSh.eb.r.Gov.Ger.0-1y U.ETF DE 76.0089 76.125 4 609 22 +0.05%
iSh.eb.r.Gover.Germ.U.ETF DE 124.8301 125.3549 5 2 +0.06%
iSh.EO ST.Sel.Div.30 U.ETF DE 19.506 19.582 2 584 25 -0.76%
iSh.EO ST.Sel.Div.30 U.ETF DE 6.205 6.497 476 17 -1.17%
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 47.955 48.155 483 10 -1.98%
iSh.ST.Eu.600 Aut.+Pa.U.ETF DE 5.255 5.32 249 1 -1.91%
iSh.ST.Eu.600 Bas.Res.U.ETF DE 48.765 48.955 294 8 -1.41%
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 83.01 83.37 2 904 35 -2.28%
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 83.95 84.56 357 6 -1.56%
iSh.ST.Eu.600 Food&Be.U.ETF DE 67.39 67.65 594 8 -0.76%
iSh.ST.Eu.600 Healt.C.U.ETF DE 108.46 108.88 97 11 -1.34%
iSh.ST.Eu.600 In.G.&S.U.ETF DE 100.00 100.40 1 293 17 -1.07%
iSh.ST.Eu.600 Insuran.U.ETF DE 48.175 48.33 5 842 56 -1.11%
iSh.ST.Eu.600 Oil&Gas U.ETF DE 36.985 37.215 19 365 152 +1.07%
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 96.13 96.80 0 0 0.00%
iSh.ST.Eu.600 Real Es.U.ETF DE 14.374 14.456 1 535 5 -0.64%
iSh.ST.Eu.600 Technol.U.ETF DE 79.75 80.13 3 133 17 -1.58%
iSh.ST.Eu.600 Technol.U.ETF DE 6.296 6.369 1 780 1 -1.62%
iSh.ST.Eu.600 Telecom.U.ETF DE 24.33 24.42 574 8 -0.93%
iSh.ST.Eu.600 Trav.&L.U.ETF DE 22.725 22.85 600 6 -2.52%
iSh.ST.Eur.600 Chemic.U.ETF DE 126.38 127.28 5 1 -1.53%
iSh.ST.Eur.600 Retail U.ETF DE 41.475 41.80 498 5 -1.22%
iSh.ST.Eur.600 Utilit.U.ETF DE 46.50 46.70 687 12 +0.07%
iSh.ST.Eur.Sel.Div.30 U.ETF DE 20.54 20.615 3 577 35 -0.46%
iSh.ST.Euro.600 Banks U.ETF DE 27.36 27.48 12 412 95 -1.58%
iSh.ST.Euro.600 Media U.ETF DE 39.36 39.725 101 5 -1.68%
iSh.ST.Euro.Large 200 U.ETF DE 56.48 57.11 143 6 -0.82%
iSh.ST.Euro.Small 200 U.ETF DE 34.31 34.43 3 616 20 -1.46%
iSh.ST.Europe Mid 200 U.ETF DE 57.92 58.14 598 3 -1.11%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 30.585 30.715 30 944 195 -0.93%
iSh.STO.Europe 50 UCITS ETF DE 45.54 45.635 1 251 10 -1.01%
iSh.STOXX Europe 600 U.ETF DE 54.74 54.78 16 130 182 -1.46%
iSh.STOXX Europe 600 U.ETF DE 6.366 6.378 10 495 37 -1.29%
iSh.Tr.-MSCI USA Value Fac.ETF 94.56 95.01 0 0 0.00%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 10.486 10.628 63 2 +2.00%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 4.916 5.147 204 885 11 +1.18%
iSh.VI p.-iSh.MSCI Eur.Fin.Se. 11.998 12.06 4 276 15 -1.46%
iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR 7.973 8.106 10 512 28 -1.93%
iSh3-EOCoBd ESG Pa-AlClETF 5.0397 5.0653 0 0 0.00%
iSh3-EOCoBd ESG Pa-AlClETF 5.4895 5.5223 0 0 0.00%
iShar.Pfandbriefe UCITS ETF DE 96.9661 97.5039 246 2 -0.10%
iShare.EURO STOXX UCITS ETF DE 56.63 56.79 370 13 -0.89%
iShare.NASDAQ-100 UCITS ETF DE 182.42 182.56 9 600 336 -1.10%
iShare.Nikkei 225 UCITS ETF DE 22.90 23.00 1 073 11 -0.82%
iShares ATX UCITS ETF DE 47.535 47.895 675 12 -0.43%
iShares Core DAX UCITS ETF DE 194.20 194.28 70 864 617 -1.52%
iShares Core DAX UCITS ETF DE 6.86 6.869 28 958 61 -1.48%
iShares Core EO STOX.50 U.E.DE 54.07 54.11 15 346 387 -1.73%
iShares Core SPI ETF (CH) 156.36 156.68 14 2 -0.84%
iShares DAX ESG UCITS ETF 7.318 7.335 35 640 37 -1.79%
iSHARES DIGITAL ASSETS AG Z. Bitcoin 9.0905 9.0993 27 715 48 -1.46%
iShares DivDAX UCITS ETF DE 21.48 21.56 9 458 36 -1.56%
iShares Gold Trust 55.9795 56.1381 0 0 0.00%
iShares I.-MSCI Turkey Ind.FD 26.435 26.90 0 0 0.00%
iShares II-$ TIPS UCITS ETF 212.3701 213.3299 3 2 -0.19%
iShares II-iShs BRIC 50 UC.ETF 20.355 21.10 1 512 13 -2.82%
iShares III-iShs EO Cash U.ETF Acc. 15.2043 15.2363 0 0 0.00%
iShares III-USD Dev.Bank Bds 4.5663 4.5959 0 0 0.00%
iShares III-USD Dev.Bank Bds 4.6093 4.6606 1 562 2 -0.02%
iShares Inc.- MSCI Jap.S.C.In. 72.47 72.78 0 0 0.00%
iShares Inc.-MSCI Australia I. 22.63 22.93 0 0 0.00%
iShares Inc.-MSCI BRIC Index 35.19 35.485 0 0 0.00%
iShares Inc.-MSCI Canada Index 39.575 39.88 0 0 0.00%
iShares Inc.-MSCI Eurozone ETF 50.92 51.22 0 0 0.00%
iShares Inc.-MSCI France Index 36.935 37.24 0 0 0.00%
iShares Inc.-MSCI Germany Idx 35.72 36.175 0 0 0.00%
iShares Inc.-MSCI Hong Kong I. 16.95 17.258 0 0 0.00%
iShares Inc.-MSCI Japan ETF 63.62 63.83 0 0 0.00%
iShares Inc.-MSCI Malaysia ETF 20.85 21.15 0 0 0.00%
iShares Inc.-MSCI Netherlds I. 46.205 46.515 0 0 0.00%
iShares Inc.-MSCI Pac.ex-Jap. 42.515 42.825 0 0 0.00%
iShares Inc.-MSCI Sth Afr.Idx 45.835 46.58 0 0 0.00%
iShares Inc.-MSCI Sweden ETF 39.30 39.605 0 0 0.00%
iShares Inc.-MSCI Taiwan ETF 48.265 48.48 0 0 0.00%
iShares Intermed-T.Corp.Bd ETF 45.1642 45.6228 0 0 0.00%
iShares IV-DL Ultrash.Bd.U.ETF 85.8741 86.2879 308 7 -0.14%
iShares IV-Electr.Veh.+Dr.Tech 6.712 6.77 2 851 40 -0.77%
iShares MDAX UCITS ETF DE 241.70 243.10 4 156 88 -2.38%
iShares MDAX UCITS ETF DE Inhaber-Anteile EUR 4.182 4.22 2 773 4 -1.80%
iShares MSCI Phil.Inv.Mkt Idx 23.825 24.12 0 0 0.00%
ISHARES PHYS.MET.O.END ZT 61.3463 61.8511 6 073 25 +1.73%
iShares Physical Metals PLC 29.885 30.0367 12 674 75 -0.04%
iShares Physical Metals PLC 11/OEnd Palladium 25.3805 26.1963 459 3 -1.31%
iShares Physical Metals PLC Gold 57.5445 57.9225 9 175 70 +2.06%
iShares Physical Metals PLC OPEN END ZT 11 14.9435 15.2705 9 887 22 -3.21%
iShares PLC - AEX UCITS ETF 90.96 92.61 111 16 -0.51%
iShares Silver Trust 28.5002 28.6102 0 0 0.00%
iShares SLI UCITS ETF (DE) 147.76 148.24 1 355 10 -1.45%
iShares SMI ETF (CH) 134.34 134.58 129 3 -1.58%
iShares Swiss Dividend ETF(CH) 177.78 178.10 0 0 0.00%
iShares T.-DJ US Medical De.I. 52.63 52.72 0 0 0.00%
iShares TecDAX UCITS ETF DE 33.405 33.515 3 684 33 -1.84%
iShares TecDAX UCITS ETF DE Inhaber-Anteile EUR 5.192 5.219 100 1 -1.57%
iShares Tr-Barclays Tips Bd Fd 93.7338 94.3425 0 0 0.00%
iShares Tr.-Barc.0-5 Y.TIPS Bd 88.1928 88.8014 0 0 0.00%
iShares Tr.-Barc.7-10 Yr.Tr.Bd 81.4332 81.8918 0 0 0.00%
iShares Tr.-Barc.In.Gv.Cr.B.Fd 91.2688 91.8748 0 0 0.00%
iShares Tr.-Barclays 1-3Yr Tr. 71.1371 71.5957 0 0 0.00%
iShares Tr.-Barclays 10-20 Y.T 86.0278 86.6365 0 0 0.00%
iShares Tr.-Barclays 3-7 Y.T. 101.687 102.2956 0 0 0.00%
iShares Tr.-Barclays Gov./Cr. 88.986 89.5926 0 0 0.00%
iShares Tr.-Barclays MBS Bond 79.8261 80.4348 0 0 0.00%
iShares Tr.-Barclays Sh.Treas. 95.1538 95.7624 0 0 0.00%
IShares Tr.-Co.S&P To.US St.M. 112.82 112.88 0 0 0.00%
iShares Tr.-Co.US Aggregate Bd 84.5045 85.1131 0 0 0.00%
iShares Tr.-Cohen+Steers Majo. 52.95 53.85 0 0 0.00%
iShares Tr.-Cons. Alloc. ETF 33.161 33.2516 0 0 0.00%
iShares Tr.-Core Hgh Divid.ETF 101.98 102.42 0 0 0.00%
iShares Tr.-Core MSCI EAFE ETF 71.85 71.93 0 0 0.00%
iShares Tr.-Core S&P 500 ETF 519.20 520.30 1 1 -0.32%
iShares Tr.-Core S&P Mid-Cap 52.15 52.23 0 0 0.00%
iShares Tr.-Core S&P Small-Cap 92.00 92.08 0 0 0.00%
iShares Tr.-DJ EPAC Sel.Div.I. 29.86 29.95 0 0 0.00%
iShares Tr.-DJ Healthc.Prov.I. 41.44 41.525 0 0 0.00%
iShares Tr.-DJ U.S. Index Fund 125.94 126.00 0 0 0.00%
iShares Tr.-DJ US Aerosp.&Def. 155.98 156.04 160 1 +0.54%
iShares Tr.-DJ US Bas.Mat.Sec. 119.40 120.28 0 0 0.00%
iShares Tr.-DJ US Broker-Deal. 133.16 133.74 0 0 0.00%
iShares Tr.-DJ US Cons.Cy.Sec. 82.23 83.72 0 0 0.00%
iShares Tr.-DJ US Cons.Non Cy. 60.68 61.88 0 0 0.00%
iShares Tr.-DJ US Energy Sect. 40.56 40.65 0 0 0.00%
iShares Tr.-DJ US Fin.Ser.Com. 69.95 70.03 0 0 0.00%
iShares Tr.-DJ US Financ.Sect. 98.95 99.03 0 0 0.00%
iShares Tr.-DJ US Healthc.Sec. 49.24 49.325 0 0 0.00%
iShares Tr.-DJ US Home Con.Idx 78.18 78.26 0 0 0.00%
iShares Tr.-DJ US Industri.Se. 118.98 120.14 0 0 0.00%
iShares Tr.-DJ US Oil Eq.&S.I. 15.704 15.794 0 0 0.00%
iShares Tr.-DJ US Oil&Gas Ex.& 80.78 80.86 0 0 0.00%
iShares Tr.-DJ US Pharm.Idx 58.43 58.51 0 0 0.00%
iShares Tr.-DJ US Real Estate 82.26 82.34 0 0 0.00%
iShares Tr.-DJ US Reg. Bks In. 40.035 40.12 0 0 0.00%
iShares Tr.-DJ US Technol.Sec. 141.20 141.64 0 0 0.00%
iShares Tr.-DJ US Telecom.Sec. 24.385 24.47 0 0 0.00%
iShares Tr.-DJ US Utilil.Sec. 90.53 90.62 0 0 0.00%
iShares Tr.-Dow Jones US Ins. 114.56 114.64 0 0 0.00%
iShares Tr.-Gldm.S.Nat.Res In. 39.36 39.445 0 0 0.00%
iShares Tr.-Gldm.S.Semic.I.Fd 191.16 191.44 0 0 0.00%
iShares Tr.-iBo.$ High Yi.C.Bd 68.4007 69.0094 0 0 0.00%
iShares Tr.-iBoxx $ Gr.Corp.Bd 93.0437 93.6524 0 0 0.00%
iShares Tr.-Lehmann Agency Bd 93.9421 94.5541 0 0 0.00%
IShares Tr.-Mid Growth Idx Fd 66.77 66.85 0 0 0.00%
iShares Tr.-MidCap Index Fund 77.27 77.35 0 0 0.00%
iShares Tr.-Morn.Sm.Val.Ind.Fd 51.76 51.84 0 0 0.00%
iShares Tr.-Morning.Large Val. 70.57 70.65 0 0 0.00%
iShares Tr.-Morning.Mid Value 64.42 64.50 0 0 0.00%
iShares Tr.-Mornings.Mid Core 66.81 66.89 0 0 0.00%
IShares Tr.-Morningst.Sm.Gr.I. 41.425 41.51 0 0 0.00%
iShares Tr.-Morningstar Sm.Co. 48.80 48.885 0 0 0.00%
iShares Tr.-MSCI EAFE Gwth Idx 95.54 95.62 0 0 0.00%
iShares Tr.-MSCI EAFE Index Fd 77.03 77.47 0 0 0.00%
iShares Tr.-MSCI EAFE Sm.Cap 61.67 61.75 0 0 0.00%
iShares Tr.-MSCI EAFE VAl.Ind. 55.26 55.34 0 0 0.00%
iShares Tr.-MSCI India ETF 46.79 46.895 0 0 0.00%
iShares Tr.-Russ. Microcap Idx 106.10 106.40 0 0 0.00%
IShares Tr.-Russ.Midcap Val.I. 111.40 111.48 0 0 0.00%
iShares Tr.-Russel 1000 Index 283.75 283.80 0 0 0.00%
iShares Tr.-Russel 2000 Index 180.68 181.42 0 0 0.00%
iShares Tr.-Russell 1000 Gwth 350.60 351.80 0 0 0.00%
iShares Tr.-Russell 1000 Value 163.76 164.98 0 0 0.00%
iShares Tr.-Russell 200 Gr. I. 204.10 204.15 0 0 0.00%
iShares Tr.-Russell 200 Ind.Fd 127.54 128.12 0 0 0.00%
iShares Tr.-Russell 200 Val.I. 71.35 71.43 0 0 0.00%
iShares Tr.-Russell 2000 Gwth 237.35 239.00 0 0 0.00%
iShares Tr.-Russell 2000 Value 132.70 133.00 0 0 0.00%
iShares Tr.-Russell 3000 Index 293.55 293.60 0 0 0.00%
iShares Tr.-Russell MidCap Gr. 115.48 115.54 0 0 0.00%
iShares Tr.-S&P 100 Index Fund 253.65 253.75 0 0 0.00%
iShares Tr.-S&P 500 Growth In. 90.98 91.06 0 0 0.00%
iShares Tr.-S&P 500 Value Ind. 165.40 165.46 0 0 0.00%
iShares Tr.-S&P Europe 350 In. 54.83 55.14 0 0 0.00%
iShares Tr.-S&P Gl.Cons.Dis.I. 161.04 161.28 0 0 0.00%
IShares Tr.-S&P Gl.Cons.St.In. 57.26 57.34 0 0 0.00%
iShares Tr.-S&P Gl.Energy S.I 35.585 35.67 0 0 0.00%
iShares Tr.-S&P Gl.Finls S.I. 93.16 93.53 0 0 0.00%
iShares Tr.-S&P Gl.Healthc.S.I 75.65 76.55 0 0 0.00%
iShares Tr.-S&P Gl.Indus.In.Fd 139.18 139.52 0 0 0.00%
IShares Tr.-S&P Gl.Info Tech.S 75.05 75.19 0 0 0.00%
iShares Tr.-S&P Gl.Infrastr.I. 51.13 51.74 0 0 0.00%
IShares Tr.-S&P Gl.Mat.Ind. Fd 74.28 74.45 0 0 0.00%
iShares Tr.-S&P Global 100 In. 89.91 91.12 0 0 0.00%
iShares Tr.-S&P L.Am.40 Ind.Fd 22.375 22.465 0 0 0.00%
iShares Tr.-S&P M.C.400 Growth 76.14 76.22 0 0 0.00%
iShares Tr.-S&P M.C.400 Value 103.66 105.14 0 0 0.00%
iShares Tr.-S&P S.C.600 Growth 111.00 112.28 0 0 0.00%
iShares Tr.-S&P S.C.600 Value 83.27 84.75 0 0 0.00%
iShares Tr.-S&P US Pref.St.Idx 26.075 26.16 0 0 0.00%
iShares Trust - Large Core Idx 71.59 71.67 0 0 0.00%
iShares Trust - MSCI ACWI ETF 108.54 108.64 0 0 0.00%
Ishares Trust NASDAQ Biotechnology Index Fund 110.26 111.16 0 0 0.00%
iShares Trust-DJ Sel.Div.Idx 113.58 113.64 0 0 0.00%
iShares Trust-DJ US Trans.Idx 56.48 56.56 0 0 0.00%
iShares Trust-Large Growth I. 79.43 80.65 0 0 0.00%
iShares Trust-MSCI Em.Mkts In. 40.705 40.85 0 0 0.00%
iShares Trust-S&P Asia 50 Ind. 68.12 68.28 0 0 0.00%
IShares Trust-S&P Gbl Util.Idx 63.49 64.09 0 0 0.00%
iShares V-US Med.Devs UC.ETF USD 5.64 5.784 2 1 +1.25%
iShares VI-Ageing Population 7.085 7.14 2 735 37 -0.86%
iShares VI-Automation&Robotics 12.386 12.444 27 782 321 -1.84%
iShares VI-Digitalisation 9.631 9.674 22 665 147 -1.65%
iShares VI-Healthc.Innovation 6.536 6.582 44 677 69 -0.77%
iShares-Barclays 1-3 Yr C.B.F. 44.9853 45.594 0 0 0.00%
iShares-ESTXX Mid UCITS ETF 75.14 75.46 118 8 -1.03%
iShares-iShares MSCI World ETF 142.72 143.16 0 0 0.00%
iShares-iShs Gl H.Y.C.Bd U.ETF 77.625 78.639 48 3 +0.04%
iShares-JPMorgan USD E.Mkts Bd 78.4093 79.0179 0 0 0.00%
iSharesT-MSCI China Index Fund 47.29 47.595 0 0 0.00%
iSharesT-S&P Natl AMT-Fr.Mu.Bd 89.6398 90.2484 0 0 0.00%
iShs - MSCI Taiwan UCITS ETF 84.50 85.30 2 2 -0.92%
iShs 3-iShs S&P 500 ESG ETF 6.904 6.934 4 800 1 -1.29%
iShs 3-iShs S&P500 Sc.+Scre.UE 6.413 6.458 532 20 -0.68%
iShs 3-MSCI Wld Par.Al.Clim. USD 5.911 5.934 0 0 0.00%
iShs 3-MSCI Wld Par.Al.Clim. USD 5.578 5.73 0 0 0.00%
iShs 4-MSCI Wl.Qu.Fa.ESG ETF USD 6.148 6.187 0 0 0.00%
iShs 7-S&P 500 Par.Al.Clim. USD 6.504 6.528 314 3 -1.12%
iShs Core CHF Corp.Bd ETF (CH) 104.2566 104.4529 0 0 0.00%
iShs Core FTSE 100 UCITS ETF 10.092 10.124 1 213 32 -0.45%
iShs Core FTSE 100 UCITS ETF 5.412 5.434 0 0 0.00%
iShs Core FTSE 100 UCITS ETF USD Hgd. Acc. 7.151 7.186 0 0 0.00%
iShs Core LS Corp Bd U.ETF 5.3235 5.3639 2 1 +0.37%
iShs Core LS Corp Bd U.ETF 142.2151 142.9349 0 0 0.00%
iShs Core MSCI EM IMI U.ETF 32.8595 33.0093 28 429 369 -1.14%
iShs Core S&P 500 UC.ETF USDD 51.4962 51.564 21 434 464 -1.00%
iShs DL Co.Bd In.Ra.Hgd U.ETF 89.2661 89.8219 9 4 +0.27%
iShs DL Co.Bd In.Ra.Hgd U.ETF 5.9507 5.9822 1 000 1 -0.15%
iShs DL Corp Bond UCITS ETF 86.5321 87.2439 2 428 107 -0.63%
iShs DL Corp Bond UCITS ETF 5.1785 5.2048 0 0 0.00%
iShs DL Corp Bond UCITS ETF 3.656 3.681 0 0 0.00%
iShs DL Treas.Bd 0-1yr UC.ETF 4.2986 4.3191 11 204 16 -0.16%
iShs DL Treas.Bd 0-1yr UC.ETF 100.1456 100.6629 607 7 +0.32%
iShs DL Treas.Bd 1-3yr U.ETF 4.9985 5.0209 100 382 22 +0.17%
iShs DL Treas.Bd 1-3yr U.ETF 4.9541 4.9809 15 975 4 -0.01%
iShs DL Treasury Bond UC.ETF 3.6916 3.6977 3 241 4 -0.21%
iShs EO Corp Bd Lar.Cap U.ETF 124.9451 125.3599 253 4 -0.22%
iShs EO Govt Bd 1-3yr U.ETF 142.1501 142.6249 223 15 -0.25%
iShs EO H.Yield Corp Bd U.ETF 93.0481 93.7759 2 514 32 +0.11%
iShs EO H.Yield Corp Bd U.ETF 6.054 6.086 9 047 3 -0.05%
iShs EO H.Yield Corp Bd U.ETF 6.031 6.0616 0 0 0.00%
iShs EO Inf.Li.Gov.Bd U.ETF(D) 230.3566 231.8564 473 16 +0.04%
iShs ESTXX Banks 30-15 UC.ETF 19.526 20.03 13 073 56 -0.25%
iShs ESTXX Banks 30-15 UC.ETF 12.542 12.72 3 657 8 -0.87%
iShs Eur.Tot.Mkt Gwth La.U.ETF 60.95 61.20 756 10 -1.63%
iShs Euro Dividend UCITS ETF 21.22 21.305 3 810 72 -1.00%
iShs Euro.Property Yield U.ETF 4.785 4.8195 30 10 -0.45%
iShs FTSE 250 UCITS ETF GBP (Dist)oN 22.92 23.03 0 0 0.00%
iShs Gbl Hi.Yld Corp Bd U.ETF 4.3795 4.4111 113 1 -0.18%
iShs Gbl Hi.Yld Corp Bd U.ETF 5.6995 5.7389 12 176 32 +0.02%
iShs Gbl Hi.Yld Corp Bd U.ETF 5.6074 5.6372 0 0 0.00%
iShs Global Corp Bd UCITS ETF 77.1201 78.0559 247 5 -0.21%
iShs Global Corp Bd UCITS ETF 4.2364 4.2574 3 1 -0.34%
iShs Global Corp Bd UCITS ETF 4.9492 4.9781 1 600 1 +0.56%
iShs Global Corp Bd UCITS ETF 5.143 5.1699 0 0 0.00%
iShs I.-Core MSCI Em.Mkts ETF 50.67 50.97 0 0 0.00%
iShs iB.De.26 T.EO.IT.G.B.U.E 5.0577 5.1021 0 0 0.00%
iShs iB.De.27 T.DL.Tr.U.E 4.4111 4.4374 129 1 +0.52%
iShs iB.De.28 T.EO.IT.G.B.U.E 5.1487 5.1937 184 14 -0.63%
iShs iB.De.29 T.DL.Tr.U.E 4.4471 4.4709 6 1 +0.57%
iShs iB.De.29 T.DL.U.E 4.3854 4.4956 0 0 0.00%
iShs iB.De.29 T.EO.U.E 5.1318 5.1966 16 024 17 -0.85%
iShs iB.De.30 T.DL.U.E 4.3964 4.5066 1 100 1 +0.54%
iShs iB.De.30 T.DL.U.E GBP Dis 5.9105 5.9577 0 0 0.00%
iShs iB.De.30 T.EO.U.E 5.1409 5.1699 10 078 8 -0.28%
iShs II iShs EO Green Bd ETF 3.9938 4.053 16 500 3 -0.17%
iShs II-$ C.Bd 0-3yr ESG U.ETF 5.2993 5.3229 15 2 +0.12%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4.3013 4.3222 0 0 0.00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 3.8556 4.0335 3 518 29 -2.32%
iShs II-$ H.Yd Co.Bd ESG U.ETF 5.373 5.4394 2 987 20 +0.08%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5.5009 5.5375 31 572 5 -0.11%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5.6301 5.6769 13 822 6 -0.21%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4.5119 4.60 31 058 9 +0.45%
iShs II-iSh E.Flt.Ra.Bd ESG UE 5.0306 5.0416 79 521 8 -0.13%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4.3333 4.3559 35 157 135 +0.38%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4.3079 4.3439 0 0 0.00%
iShs II-iShs $ Flt.Ra.Bd U.ETF 5.3982 5.4257 28 700 6 +0.20%
iShs II-iShs E.Flt.Ra.Bd U.ETF 5.0237 5.0469 12 370 15 +0.05%
iShs II-iShs Green Bd ETF 244.6901 246.4899 0 0 0.00%
iShs II-iShs$Sukuk ETF USD Dis. 4.3655 4.4035 0 0 0.00%
iShs II-J.P.M.ESG $ EM B.U.ETF 3.6315 3.6768 50 1 -0.86%
iShs II-J.P.M.ESG $ EM B.U.ETF 4.5896 4.6327 0 0 0.00%
iShs II-J.P.M.ESG $ EM B.U.ETF 4.8982 5.1239 0 0 0.00%
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 75.9621 76.7359 1 599 20 -0.21%
iShs II-MSCI Turkey UCITS ETF 14.192 15.316 2 368 8 +0.20%
iShs II-STOXX Europe 50 UC.ETF 46.18 46.285 1 337 7 -0.59%
iShs III-Blockchain Techno.ETF 10.242 10.45 6 410 26 -4.02%
iShs III-EO Cor.Bd Enh.Act.ETF 5.057 5.126 0 0 0.00%
iShs III-iS.EH.Y.C.B.E.PA.C.E 5.328 5.362 1 002 3 -0.13%
iShs III-iS.MSCI W.ex-USA ETF 4.8915 4.9405 5 895 6 -0.74%
iShs III-iShs A.xJP Eq.En.Act. Acc. 5.005 5.028 0 0 0.00%
iShs III-iShs AI Ado.Appli.ETF 4.548 4.5765 16 1 -0.82%
iShs III-iShs AI Infrastr.ETF SD Acc 4.6912 4.726 159 1 -1.45%
iShs III-iShs DL A.IN.GR.CO.Bd USD 4.4365 4.522 0 0 0.00%
iShs III-iShs E.M.Eq.En.A.ETF USD Acc. 4.932 4.965 125 1 -1.63%
iShs III-iShs G.Agg.Bd ESG ETF 4.5357 4.559 0 0 0.00%
iShs III-iShs G.Agg.Bd ESG ETF 5.4063 5.4501 3 869 2 -0.43%
iShs III-iShs G.Agg.Bd ESG ETF USD 3.5119 3.6423 0 0 0.00%
iShs III-iShs US Eq.Enh.Act. Acc. 4.791 4.8105 0 0 0.00%
iShs III-iShs US.Eq.H.Inc.ETF USD 4.407 4.449 2 613 4 -0.20%
iShs III-iShs US.Eq.H.Inc.ETF USD 4.7845 4.9168 0 0 0.00%
iShs III-iShs Wld Eq.Enh.Act. Acc. 4.8405 4.855 0 0 0.00%
iShs III-iShs Wld Eq.F.R.A.ETF 4.5463 4.5926 0 0 0.00%
iShs III-iShs Wld Eq.H.Inc.ETF 4.9522 5.0741 0 0 0.00%
iShs III-iShs Wld Eq.H.Inc.ETF USD 4.5055 4.571 27 195 8 +0.09%
iShs III-iShs.Br.Gl.Gov.Bd ETF Shs HDG EUR Acc. 5.0321 5.0543 0 0 0.00%
iShs III-MSCI Jap.Sm.Cap U.ETF 40.335 40.555 2 313 7 +0.12%
iShs III-S&P 500 Equ.Wei.ETF USD 5.487 5.504 4 283 9 -0.31%
iShs Inc.-MSCI Austria ETF 25.135 25.345 0 0 0.00%
iShs Inc.-MSCI Belgium ETF 19.084 19.382 0 0 0.00%
iShs Inc.-MSCI Brazil ETF 24.065 24.665 0 0 0.00%
IShs Inc.-MSCI Chile ETF 27.39 27.69 80 1 -1.86%
iShs Inc.-MSCI Israel ETF 70.89 71.32 0 0 0.00%
iShs Inc.-MSCI Italy ETF 40.955 41.17 0 0 0.00%
iShs Inc.-MSCI Mexico ETF 52.69 53.13 100 1 -1.30%
iShs Inc.-MSCI Singapore ETF 22.185 22.40 0 0 0.00%
iShs Inc.-MSCI Spain ETF 37.30 37.61 0 0 0.00%
iShs Inc.-MSCI Switzerland ETF 47.67 47.975 0 0 0.00%
iShs Inc.-MSCI Thailand ETF 45.76 46.22 0 0 0.00%
iShs Inc.-MSCI USA Moment.Fac. 198.96 199.70 0 0 0.00%
iShs IV-Chn CNY GovtBd ETF USD 4.3071 4.4263 900 1 +0.59%
iShs IV-Essen.Met.Prod 4.4825 4.512 2 127 7 -0.64%
iShs IV-India INR Govt Bd ETF USD 4.3196 4.3634 0 0 0.00%
iShs IV-iS.MSCI USA Mo.Fac.ESG USD 5.605 5.677 22 5 -0.97%
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 2.742 2.7558 111 241 58 -0.45%
iShs IV-iSh.MSCI EMU ESG Scr. 7.674 7.698 0 0 0.00%
iShs IV-iSh.MSCI EMU Sreen.UE 9.175 9.19 8 104 9 -1.41%
iShs IV-iShs Copper Miners ETF 4.9235 4.984 1 234 5 -1.02%
iShs IV-iShs FactorS.MSCI USA 11.494 11.60 550 1 -0.36%
iShs IV-iShs FactorSel.MSCI E. 10.42 10.462 448 3 -0.87%
iShs IV-iShs FactorSel.MSCI W. 10.54 10.576 6 652 5 -0.38%
iShs IV-iShs Metaverse ETF 8.474 8.583 1 267 7 -0.72%
iShs IV-iShs MSCI ACWI SRI ETF 5.964 6.01 122 5 -0.30%
iShs IV-iShs MSCI ACWI SRI ETF USD 5.763 5.807 74 4 -0.79%
iShs IV-iShs MSCI EM IMI SCR. 6.311 6.351 8 701 21 -1.65%
iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N. 5.474 5.515 90 1 -1.27%
iShs IV-iShs MSCI Eur.Mo.Fact. 13.022 13.068 37 078 58 -0.99%
iShs IV-iShs MSCI Eur.Qu.Fact. 10.742 10.766 1 239 5 -1.12%
iShs IV-iShs MSCI Eur.S.Fact. 9.50 9.584 0 0 0.00%
iShs IV-iShs MSCI Eur.Va.Fact. 10.13 10.146 13 348 27 -1.13%
iShs IV-iShs MSCI India UC.ETF 8.391 8.452 64 872 352 -1.42%
iShs IV-iShs MSCI Jap.Scr.UETF 6.247 6.268 65 2 -0.65%
iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N. 5.539 5.555 503 3 -0.38%
iShs IV-iShs MSCI Japan SRI 6.612 6.63 2 148 5 -0.69%
iShs IV-iShs MSCI Japan SRI 5.435 5.456 30 8 -0.58%
iShs IV-iShs MSCI USA ESG ETF 9.816 9.835 25 1 -0.43%
iShs IV-iShs MSCI USA Lea.ETF USD 4.3945 4.4405 0 0 0.00%
iShs IV-iShs MSCI USA Scr.UETF 10.62 10.626 2 327 21 -1.10%
iShs IV-iShsâ ^Gov Bd 0-3 mt E 5.002 5.023 0 0 0.00%
iShs IV-Lithi.Batt.Produc.ETF Acc. 3.285 3.418 0 0 0.00%
iShs IV-MSCI China Tech.ETF 3.7455 3.795 4 864 19 -0.76%
iShs IV-MSCI EMU L.Cap UCI.ETF 62.90 63.18 36 5 -1.23%
iShs IV-MSCI EMU M.Cap UCI.ETF 64.30 64.64 1 200 5 -1.48%
ISHS IV-MSCI EMU SRI EOAC ETF 7.919 7.977 0 0 0.00%
iShs IV-MSCI EMU SRI UCITS ETF 6.923 7.048 16 3 -1.92%
iShs IV-MSCI Eur. ESG Screened 7.576 7.59 413 4 -1.00%
iShs IV-MSCI Europe Screen.UE 9.068 9.084 539 9 -0.93%
iShs IV-MSCI France UCITS ETF 58.35 58.54 22 12 -1.20%
iShs IV-MSCI Wl.Value Fac.U.E. 42.165 42.33 2 427 29 -0.59%
iShs IV-MSCI Wld Momn.Fac.U.E. 75.81 76.10 7 605 93 -0.73%
iShs IV-MSCI Wld Qual.Fac.U.E. 61.74 61.93 15 628 513 -1.39%
iShs IV-MSCI Wrl.Size Fac.U.E. 43.14 43.265 427 5 -0.65%
iShs IV-Sust.MSCI Em.Mkts SRI 7.019 7.066 9 648 23 -1.73%
iShs IV-Sust.MSCI Em.Mkts SRI 4.8215 4.8585 5 339 18 -1.02%
iShs LS Corp Bd 0-5yr ETF 5.4545 5.5149 2 1 +0.01%
iShs MSCI AC F.East.xJap.U.ETF USD 5.982 6.096 30 4 -1.53%
iShs MSCI Brazil U.ETF USD(D) 19.008 19.264 2 483 9 +0.27%
iShs MSCI EM U.ETF USD (D) 39.9673 40.1841 2 757 46 -0.83%
iShs MSCI EMU Cl.Tr.Aware ETF EUR Acc. 5.446 5.481 0 0 0.00%
iShs MSCI EMU Cl.Tr.Aware ETF EUR Dis. 5.309 5.334 0 0 0.00%
iShs MSCI Eur.Cl.Tra.Aware ETF EUR Acc. 5.15 5.187 0 0 0.00%
iShs MSCI Eur.Cl.Tra.Aware ETF EUR Dis. 5.022 5.051 2 000 1 -1.00%
iShs MSCI Jap.USD Hgd U.ETF(A) 67.20 67.54 70 2 -0.15%
iShs MSCI Japan U.ETF USD (D) 16.2035 16.2669 911 7 -0.63%
iShs MSCI Korea U.ETF USD (D) 39.43 40.275 105 6 -1.72%
iShs MSCI World UCITS ETF 71.819 71.9348 8 144 148 -1.06%
iShs PLC-$ Treas.Bd 1-3yr U.E. 110.8041 110.9959 1 487 93 +0.07%
iShs PLC-Asia Pa.Div.UCITS ETF 20.355 20.485 1 104 12 -0.27%
iShs PLC-UK Dividend UCITS ETF 9.742 9.793 4 141 17 -0.02%
IShs T.-iShares MSCI Utd K.ETF 34.86 35.165 0 0 0.00%
iShs Tr.- 0-5Y.High Yi.C.B.ETF 36.6895 36.9982 0 0 0.00%
iShs Tr.-Barclays 20+ Year Tr. 74.4306 75.0306 0 0 0.00%
iShs Tr.-Co.MSCI T.Intl St.ETF 66.21 66.47 0 0 0.00%
iShs Tr.-Core Agg. Alloc. ETF 70.13 70.28 0 0 0.00%
iShs Tr.-Core Growth Alloc.ETF 51.9586 52.0505 0 0 0.00%
iShs Tr.-Core MSCI Europe ETF 57.21 57.50 0 0 0.00%
iShs Tr.-Expand.Tech Sect. ETF 91.71 91.79 0 0 0.00%
iShs Tr.-Expand.Tech-Soft.Sec. 91.95 92.03 0 0 0.00%
iShs Tr.-Float.Rate Bd. ETF 43.8282 44.2868 0 0 0.00%
IShs Tr.-FTSE China 25 Index 31.54 31.84 0 0 0.00%
iShs Tr.-Gbl Communic.Services 93.08 93.26 0 0 0.00%
iShs Tr.-Glob. Clean Ener. ETF 11.292 11.748 0 0 0.00%
iShs Tr.-iS.Core Tot.USD Bd M. 39.3587 39.6673 0 0 0.00%
iShs Tr.-IS.Core U.S.REIT ETF 49.48 49.565 0 0 0.00%
iShs Tr.-iShs US Credit Bd.ETF 43.6088 44.2174 0 0 0.00%
IShs Tr.-MSCI Brazil SM Cap I. 11.122 11.23 0 0 0.00%
iShs Tr.-MSCI Em.Mkts ex.China 52.92 53.22 0 0 0.00%
IShs Tr.-MSCI Indon.Inv.M.I.Fd 15.99 16.298 0 0 0.00%
iShs Tr.-MSCI KLD 400 Soc. ETF 97.07 97.15 0 0 0.00%
iShs Tr.-MSCI Poland ETF 25.72 26.025 0 0 0.00%
iShs Tr.-MSCI USA ESG Sel. ETF 106.14 106.20 0 0 0.00%
iShs Tr.-MSCI USA Qual.Fac.ETF 154.38 154.46 0 0 0.00%
iShs Tr.-Res.+Mul.Real Est.ETF 71.54 71.62 0 0 0.00%
iShs Tr.-Rob.+Art.I.M.Sect.ETF 32.76 32.845 0 0 0.00%
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 91.4666 92.0753 0 0 0.00%
iShs V - MSCI Poland UCITS ETF 22.93 23.04 3 811 23 -1.41%
iShs V-EUR STOXX 50 ESG U.ETF 6.726 6.757 1 911 9 -1.56%
iShs V-iBds Dec 2026 Term DL C DLD USD 4.3414 4.3875 0 0 0.00%
iShs V-iBds Dec 2026 Term DL C MNA 95.4201 96.0859 0 0 0.00%
iShs V-iBds Dec 2026 Term EO C 5.0819 5.105 2 213 3 -0.03%
iShs V-iBds Dec 2026 Term EO C 5.42 5.4711 19 388 4 -0.01%
iShs V-iBds Dec 2028 Term DL C DLA USD 96.1221 97.3119 50 1 +0.18%
iShs V-iBds Dec 2028 Term DL C DLD US 4.3924 4.4511 5 000 1 +0.50%
iShs V-iBds Dec 2028 Term EO C 5.1891 5.2373 81 406 20 +0.32%
iShs V-iBds Dec 2028 Term EO C 5.5363 5.6113 3 361 5 -0.11%
iShs V-iS.MSCI Wld En.Sect.ESG USD 4.8515 4.9855 1 502 4 +3.50%
iShs V-iShs Eur.Defence ETF Reg.Shs EUR Acc. oN 5.053 5.084 60 088 30 +0.60%
iShs V-iShs iBds Dec32 T$C ETF GBP Dis 5.8214 5.9597 0 0 0.00%
iShs V-MSCI ACWI UCITS ETF 81.89 82.00 23 228 374 -1.15%
iShs V-MSCI Gl.Telec.Svcs ETF 5.53 5.576 0 0 0.00%
iShs V-MSCI W.C.Di.Sec.ESG U.E 7.084 7.124 708 3 +0.31%
iShs V-MSCI W.C.Serv.S.ESG UE USD 5.697 5.741 39 1 -0.30%
iShs V-MSCI W.C.St.Sec.ESG U.E 5.145 5.179 41 188 28 -0.79%
iShs V-MSCI W.En.Sec.U.ETF 6.079 6.132 46 179 49 +2.12%
iShs V-MSCI W.Fncls Sec.U.ETF USD 5.902 5.98 19 3 -0.46%
iShs V-MSCI W.H.C.S.ESG U.ETF Reg. Shs USD Acc. oN 4.3745 4.4505 0 0 0.00%
iShs V-MSCI W.H.C.Sec.U.ETF 6.065 6.258 3 985 25 -1.79%
iShs V-MSCI W.Ind.Sect.ESG UE 5.88 5.919 2 1 -0.57%
iShs V-MSCI W.Inf.T.Sec.U.ETF 12.246 12.316 12 198 80 -1.34%
iShs V-MSCI W.Mat.Sec.ESG U.E. USD 3.9045 3.935 0 0 0.00%
iShs V-S&P 500 Commun.S.UC.ETF 10.34 10.504 1 196 6 -0.11%
iShs VI-Bloomb.R.S.Comm.UC.ETF 6.8795 6.9154 2 000 1 +2.13%
iShs VI-E.MSCI EM Min.Vol.U.E. 31.42 31.815 8 6 -1.27%
iShs VI-E.MSCI Eur.Min.Vol.U.E 67.48 67.65 667 34 -0.51%
iShs VI-E.MSCI Eur.Min.Vol.U.E 6.903 6.981 0 0 0.00%
iShs VI-E.MSCI Wld Min.Vo.U.E. 62.57 62.82 3 798 30 -0.17%
iShs VI-E.MSCI Wld Min.Vo.U.E. 8.259 8.289 35 654 22 -0.17%
iShs VI-E.MSCI Wld Min.Vo.U.E. 9.079 9.124 0 0 0.00%
iShs VI-E.S&P 500 Min.Vol.U.E. 88.05 88.32 115 3 -0.10%
iShs VI-E.S&P 500 Min.Vol.U.E. 9.864 9.918 10 2 -0.72%
iShs VI-E.S&P 500 Min.Vol.U.E. 7.764 8.055 0 0 0.00%
iShs VI-iSh.Edg.MSCI EM M.V.E. USD 4.402 4.523 0 0 0.00%
iShs VI-iSh.Edg.MSCI Eur.M.V.E 7.985 8.021 6 3 -0.67%
iShs VI-iSh.Edg.MSCI Eur.M.V.E USD 128.98 131.48 0 0 0.00%
iShs VI-iSh.Edg.MSCI USA M.V.E 7.204 7.258 0 0 0.00%
iShs VI-iSh.Edg.MSCI Wld M.V.E 6.825 6.854 0 0 0.00%
iShs VI-iSh.Edg.MSCI Wld M.V.E USD 5.571 5.627 1 000 1 +0.09%
iShs VI-iSh.S&P 500 Swap U.E. 8.5518 8.576 11 492 178 -0.74%
iShs VI-iSh.S&P 500 Swap U.E. 5.214 5.235 0 0 0.00%
iShs VI-iSh.S&P 500 Swap U.E. Reg. Shs USD Dis 5.833 5.862 3 020 1 -0.12%
iShs VI-iShs Div.Com.SW.UC.ETF 6.4572 6.50 8 158 38 +2.43%
iShs VI-iShs JPM ESG EM.I.G.Bd 3.4492 3.4949 0 0 0.00%
iShs VI-iShs JPM ESG EM.I.G.Bd USD 3.9212 4.0287 0 0 0.00%
iShs VI-iShs MSCI USA Swap ETF 5.13 5.214 0 0 0.00%
iShs VI-iShs MSCI USA Swap ETF 5.13 5.214 0 0 0.00%
iShs VI-iShs MSCI Wld Sw.P.ETF 5.378 5.477 0 0 0.00%
iShs VI-iShs MSCI Wld Swap ETF 5.108 5.133 0 0 0.00%
iShs VI-iShs MSCI Wld Swap ETF Shs Hdgd EUR Acc. 5.085 5.118 0 0 0.00%
iShs VI-MSCI Eur.Mid Cap.U.ETF 8.412 8.535 405 2 -0.93%
iShs VI-MSCI Eur.Mid Cap.U.ETF 6.935 7.049 190 1 -0.73%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4.1945 4.1989 2 874 1 +0.57%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4.2456 4.2672 76 135 9 -0.22%
iShs VII-$TBd1-3yr U.ETF DLAcc 104.6058 105.1491 0 0 0.00%
iShs VII-C.FTSE 100 E.GBP 204.85 205.40 58 9 -0.46%
iShs VII-Co.EO STOXX 50 UC.ETF 199.98 200.10 2 544 140 -1.79%
iShs VII-Core MSCI EMU UCI.ETF 197.66 197.90 1 047 42 -1.22%
iShs VII-Core MSCI EMU UCI.ETF 8.592 8.646 0 0 0.00%
iShs VII-Core S&P 500 U.ETF 11.736 11.96 1 1 -1.00%
iShs VII-EGBd1-3yr U.ETF EOAcc 114.581 115.159 163 2 0.00%
iShs VII-EGBd7-10yr U.ETF EOAC 152.1326 152.8524 79 3 -0.25%
iShs VII-EO G.Bd 3-7yr U.ETF 132.6501 133.2699 54 2 -0.19%
iShs VII-MSCI EMU DL H.U.ETF A 10.124 10.25 856 86 -1.24%
iShs VII-MSCI EMU S.Cap UC.ETF 311.20 312.20 13 5 -1.22%
iShs VII-MSCI UK Sm.Cap UC.ETF 288.90 290.55 52 1 -1.55%
iShs VII-MUSSCEEHC UC.ETF 439.50 441.25 64 13 -0.64%
iShs VII-Nasdaq 100 ex-Top 30 4.3415 4.3515 0 0 0.00%
iShs VII-Nasdaq 100 Top 30 4.2915 4.32 0 0 0.00%
iShs VII-S&P 500 Top 20 ETF 4.392 4.399 450 2 -1.52%
iShs-AEX UCITS ETF 8.911 9.072 3 991 4 -0.49%
iShs-China L.Cap UCITS ETF 89.51 90.00 1 627 54 -1.71%
iShs-China Large Cap U.ETF 4.021 4.139 15 808 4 -0.81%
iShs-Eur. Prop. Yield. UC.ETF 30.70 30.88 1 305 9 -0.72%
iShs-Euro STOXX Small UCI.ETF 44.435 44.655 291 3 -1.39%
iShs-Mortgage Real Estate ETF 18.6186 18.7093 0 0 0.00%
iShs-MSCI AC Far E.ex-JP U.ETF 51.77 52.02 326 6 -1.08%
iShs-MSCI Europe ex-UK UC. ETF 46.735 46.82 100 1 -1.04%
iShs-MSCI N. America UCITS ETF 96.01 96.17 758 8 -0.13%
iShs-MSCI South Korea ETF 57.23 57.83 0 0 0.00%
iShs4-iShs.EUR.Gov Bd0-3m ETF Acc. 5.002 5.135 0 0 0.00%
iShs4-MSCI Wld Val.Fact.Adv.UE 5.645 5.701 1 753 3 -0.21%
iShs7-iShs Russell 1000 Gr.ETF USD 32.23 33.125 0 0 0.00%
iShsII-$ TIPS 0-5 UCITS ETF 4.2711 4.2999 383 6 -0.30%
iShsII-$ TIPS 0-5 UCITS ETF HGD D EUR Dis. 4.46 4.4943 180 1 -0.06%
iShsII-$ TIPS UCITS ETF 5.2335 5.2839 0 0 0.00%
iShsII-$ TIPS UCITS ETF 5.6081 5.6552 0 0 0.00%
iShsII-$ TIPS UCITS ETF USD 94.4083 98.0033 22 3 +0.44%
iShsII-$ Treas.Bd 7-10yr U.ETF 3.9547 3.9646 21 810 20 -0.28%
iShsII-$Hgh Yld Corp Bd U.ETF 80.673 81.601 188 15 +0.57%
iShsII-$Hgh Yld Corp Bd U.ETF 3.9382 3.9558 0 0 0.00%
iShsII-$Hgh Yld Corp Bd U.ETF 6.0198 6.0516 0 0 0.00%
iShsII-Asia Property Yld U.ETF 4.3165 4.396 300 1 -0.09%
iShsII-Core EUR.STOXX 50 EURD 54.17 54.21 930 31 -1.90%
iShsII-Core MSCI EM IMI U.ETF 4.5074 4.5412 18 634 14 -1.09%
iShsII-Core MSCI Europe U.ETF 5.598 5.634 1 460 7 -1.70%
iShsII-Core UK Gilts UCITS ETF 11.5839 11.6427 0 0 0.00%
iShsII-Core UK Gilts UCITS ETF Hgd EUR Dis. 4.6128 4.6188 0 0 0.00%
iShsII-Core UK Gilts UCITS ETF USD 4.1466 4.2995 0 0 0.00%
iShsII-Dev.Mkts Prop.Yld U.ETF 5.748 5.825 0 0 0.00%
iShsII-Dev.Mkts Prop.Yld U.ETF 5.034 5.108 0 0 0.00%
iShsII-DJ Eur.Sust.Scr.UC. ETF 70.03 70.15 11 288 62 -1.00%
iShsII-DJ Glb.Leaders Scr.UETF 68.68 69.00 4 776 82 -0.95%
iShsII-EM Infrastructure U.ETF 13.938 14.26 556 1 +0.55%
iShsII-EO C.Bd 0-3yr ESG U.ETF 5.4165 5.4585 256 6 -0.01%
iShsII-EO C.Bd SRI 0-3yr U.ETF 4.9754 4.9834 1 683 3 -0.06%
iShsII-EO Corp Bd ESG U.ETF 4.7423 4.7661 35 019 15 -0.23%
iShsII-EO Corp Bd ESG U.ETF 5.2687 5.3341 3 2 +0.61%
iShsII-EO Gov.Bd 15-30yr U.ETF 171.6996 173.0744 30 5 -1.15%
iShsII-EO Govt Bd 3-5yr U.ETF 161.6851 162.4449 190 7 -0.22%
iShsII-EO Govt Bd 7-10yr U.ETF 187.4317 189.3115 338 3 -0.41%
iShsII-FTSE MIB U.ETF EUR Dist 23.95 24.06 0 0 0.00%
iShsII-G.Timber&Forestry U.ETF 21.28 21.74 86 2 -1.12%
iShsII-G.Timber&Forestry U.ETF USD 23.605 23.88 170 2 -1.16%
iShsII-Gl.Clean Energy U.ETF 6.558 6.603 44 644 151 +0.43%
iShsII-Gl.Clean Energy U.ETF USD 16.576 16.768 333 3 -0.73%
iShsII-Global Water UCITS ETF 61.97 62.43 3 584 100 -0.56%
iShsII-Global Water UCITS ETF USD 23.11 23.315 7 1 -0.66%
iShsII-iShs MSCI USA Q.D.AD.UE 44.675 44.82 1 119 5 -0.92%
iShsII-J.P.M.$ EM Bond U.ETF 4.8559 4.8955 6 837 1 -0.35%
iShsII-J.P.M.$ EM Bond U.ETF 5.1145 5.1589 0 0 0.00%
iShsII-Listed Priv.Equ.U.ETF 30.185 30.36 6 293 22 -2.00%
iShsII-Listed Priv.Equ.U.ETF USD 34.085 34.375 2 678 3 -1.83%
iShsII-LS Ind.-Lkd Gilts U.ETF 13.4507 13.5652 0 0 0.00%
iShsII-M.Eur.Par-Al.Clim.U.ETF 6.205 6.252 13 4 -1.33%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5.666 5.726 0 0 0.00%
iShsII-MSCI AC FE exJ.SC U.ETF 29.17 29.485 14 1 -1.09%
iShsII-MSCI EM Islamic U.ETF 16.492 16.778 100 1 -1.27%
iShsII-MSCI EM Lat.Am.U.ETF 13.45 13.57 4 625 18 -0.58%
iShsII-MSCI Eur.Qu.Div.Adv.UE 6.383 6.394 148 858 44 -0.88%
iShsII-MSCI Europe SRI U.ETF 7.439 7.459 7 863 30 -0.94%
iShsII-MSCI Europe SRI U.ETF 5.218 5.247 2 1 -0.90%
iShsII-MSCI Europe SRI U.ETF 120.88 121.00 9 2 -0.52%
iShsII-MSCI Europe UCITS ETF 33.955 33.985 6 902 68 -1.41%
iShsII-MSCI USA Islamic U.ETF USD 64.30 65.02 0 0 0.00%
iShsII-MSCI Wld Islamic U.ETF 44.155 44.335 1 705 5 -0.35%
iShsII-MSCI Wld Qua.Div.Adv.UE 6.394 6.416 51 859 73 -1.04%
iShsII-MSCI Wld Qual.Div.U.ETF 7.893 8.116 4 649 8 -1.76%
iShsII-UK Property UCITS ETF 3.877 3.9385 0 0 0.00%
iShsII-UK Property UCITS ETF GBP (Dist) o.N 5.018 5.048 122 1 -0.88%
iShsII-US Aggregate Bd U.ETF 4.9305 4.9586 24 2 +0.45%
iShsII-US Aggregate Bd U.ETF 4.706 4.7385 0 0 0.00%
iShsII-US Aggregate Bd U.ETF 4.7342 4.7611 0 0 0.00%
iShsIII -S&P Sm.Cap 600 U.ETF 74.66 74.92 393 8 -0.88%
iShsIII-AI Innovation Act.ETF 4.137 4.1655 7 922 8 -0.88%
iShsIII-Br.DL HY Corp.Bd U.ETF 5.9111 5.9941 2 2 +0.04%
iShsIII-Br.DL HY Corp.Bd U.ETF USD Dis 4.1593 4.179 1 935 2 +0.17%
iShsIII-Br.EO HY Corp.Bd U.ETF 4.9713 5.0259 13 359 9 -0.09%
iShsIII-C.MSCI Eu.U.E.EUR Acc 85.67 85.74 11 864 217 -1.23%
iShsIII-Co.MSCI Jap.IMI UC.ETF 52.0677 52.2471 1 126 30 -0.38%
iShsIII-Cor.MSCI Wld UCITS ETF 98.804 98.862 170 869 2 310 -1.21%
iShsIII-Core EO Corp.Bd U.ETF 120.8651 121.7549 4 528 28 +0.03%
iShsIII-Core EO Corp.Bd U.ETF 5.243 5.321 14 685 20 +0.48%
iShsIII-Core EO Govt Bd U.ETF 111.6429 112.0527 794 13 -0.41%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3.8255 3.8682 873 5 +0.33%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4.8486 4.8721 2 522 34 -0.01%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3.8983 3.9265 0 0 0.00%
iShsIII-Core Gl.Aggr.Bd UC.ETF 5.4311 5.4605 0 0 0.00%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4.868 4.8958 0 0 0.00%
iShsIII-Core MSCI Jp.IMI U.ETF 9.893 9.968 0 0 0.00%
iShsIII-Core MSCI Jp.IMI U.ETF USD 5.775 5.815 1 000 1 -0.17%
iShsIII-Core MSCI World U.ETF 8.6934 8.7202 12 401 93 -1.28%
iShsIII-Em.Asia L.Gov.Bd U.ETF 77.3881 78.3799 0 0 0.00%
iShsIII-Em.Asia L.Gov.Bd U.ETF 5.1251 5.1947 0 0 0.00%
iShsIII-EO Aggregate Bd U.ETF 109.4501 109.8399 797 19 -0.57%
IShsIII-EO CB XF 1-5Y ESG ETF 107.2551 107.7199 0 0 0.00%
iShsIII-EO CB XF 1-5Y ESG ETF 5.1256 5.1556 0 0 0.00%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 109.9201 110.5199 137 1 -0.18%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 5.3159 5.3581 5 3 -0.26%
iShsIII-EO Corp Bd 1-5yr U.ETF 108.2701 108.6049 1 008 10 -0.15%
iShsIII-EO Corp Bd 1-5yr U.ETF 5.3787 5.4117 3 182 6 -0.09%
iShsIII-EO Covered Bond U.ETF 142.7851 143.7149 2 715 9 -0.21%
iShsIII-EO Crp.Bd BBB-BB U.ETF 4.8871 4.9245 0 0 0.00%
iShsIII-EO Gov.B.10-15yr U.ETF 151.4899 151.9546 62 1 -0.46%
iShsIII-EO Gov.Bd 0-1yr U.ETF 99.4861 99.6499 213 4 +0.07%
iShsIII-EO Gov.Bd 5-7yr U.ETF 146.3701 146.6899 34 3 -0.36%
iShsIII-Gl.Govt Bond UCITS ETF 79.3282 79.5539 130 5 -0.07%
iShsIII-Gl.Govt Bond UCITS ETF 4.0499 4.079 0 0 0.00%
iShsIII-Gl.Govt Bond UCITS ETF 4.2819 4.2915 0 0 0.00%
iShsIII-Gl.Govt Bond UCITS ETF 4.0683 4.093 4 500 1 -0.07%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 138.9801 139.6199 581 3 -0.14%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4.4702 4.4897 266 2 +0.09%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4.4135 4.446 0 0 0.00%
iShsIII-iS.Inter.Cred.Bd U.ETF 4.2229 4.2506 0 0 0.00%
iShsIII-iSh.JPM EM L.G.B.U.ETF 39.2461 39.6159 130 3 -0.03%
iShsIII-iSh.JPM EM L.G.B.U.ETF 4.5171 4.5466 0 0 0.00%
iShsIII-iShs Eu.Eq.En.A.U.ETF EUR Acc. 5.427 5.459 9 100 2 -0.76%
iShsIII-M.Wld SC ESG Enh.CTB 4.5915 4.6245 0 0 0.00%
iShsIII-MSCI Australia U.ETF 47.125 47.365 765 15 -0.83%
iShsIII-MSCI EM Sm.Cap U.ETF 80.77 81.35 628 15 -1.42%
iShsIII-MSCI EM U.ETF USD(Acc) 37.7718 38.0416 3 501 89 -1.67%
iShsIII-MSCI Pac x-JpESG E.CTB 5.089 5.129 0 0 0.00%
iShsIII-MSCI Pac.Ex-Jap.U.ETF 42.41 42.695 21 6 -0.78%
iShsIII-MSCI S.Arab.Capp.U.ETF 4.9835 5.084 2 851 22 -2.89%
iShsIII-MSCI S.Arab.Capp.U.ETF 4.2645 4.326 2 849 11 -2.25%
iShsIII-MSCI South Afr.U.ETF 37.285 37.555 506 5 -1.89%
iShsIII-MSCI T.UK R.Est.U.ETF 4.4315 4.482 11 1 0.00%
iShsIII-MSCI Wld Sm.Ca.UCI.ETF 6.784 6.809 88 400 136 -1.28%
iShsIV-Automation&Robot.U.ETF 8.275 8.328 2 640 30 -1.09%
iShsIV-Digital Security UC.ETF 8.268 8.325 30 148 136 -1.64%
iShsIV-Digital Security UC.ETF 9.087 9.159 496 9 -0.31%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 74.1212 75.073 5 755 649 +0.50%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 5.8401 5.8707 0 0 0.00%
iShsIV-DL Sh.Dur.Corp Bd U.E 5.3853 5.4463 34 3 +0.07%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 86.0381 86.4919 570 1 +0.50%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 4.9699 4.979 0 0 0.00%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 5.2683 5.2958 0 0 0.00%
iShsIV-DL Treas.Bd 20+yr U.ETF 2.8478 2.8641 45 083 12 -1.26%
iShsIV-DL Treas.Bd 20+yr U.ETF USD 3.8152 3.8382 3 953 5 -0.37%
iShsIV-DL Ultrash.Bd ESG U.ETF 4.2662 4.3832 49 2 -1.30%
iShsIV-DL Ultrashort Bd U.ETF 5.2675 5.295 1 540 2 -0.19%
iShsIV-Edge MSCI EM Value F. 49.075 49.465 3 771 21 -1.69%
iShsIV-Edge MSCI Eu.Mo.F.U.ETF 8.69 8.807 0 0 0.00%
iShsIV-Edge MSCI Eu.Mult.U.ETF 7.079 7.193 22 983 6 -0.57%
iShsIV-Edge MSCI Eu.Qu.F.U.ETF 7.364 7.462 0 0 0.00%
iShsIV-Edge MSCI Eu.Va.F.U.ETF 6.44 6.502 0 0 0.00%
iShsIV-Edge MSCI USA M.F.U.ETF 13.77 13.802 692 4 -0.32%
iShsIV-Edge MSCI USA M.F.U.ETF 8.815 8.917 354 1 -1.17%
iShsIV-Edge MSCI USA Mul.U.ETF 7.515 7.616 0 0 0.00%
iShsIV-Edge MSCI USA Q.F.U.ETF 12.876 12.904 224 9 -0.40%
iShsIV-Edge MSCI USA Q.F.U.ETF 1 850.60 1 863.20 0 0 0.00%
iShsIV-Edge MSCI USA S.F.U.ETF 9.73 9.803 750 1 -1.19%
iShsIV-Edge MSCI USA V.F.U.ETF 8.835 8.861 1 601 5 -0.39%
iShsIV-Edge MSCI USA V.F.U.ETF 5.635 5.705 0 0 0.00%
iShsIV-Edge MSCI Wo.Mult.U.ETF 9.178 9.203 2 557 1 -1.69%
iShsIV-Edge MSCI Wo.Va.F.U.ETF 5.266 5.294 669 2 -0.69%
iShsIV-EO Go.Bd 20yr T.D.U.ETF 3.4561 3.4994 1 251 2 -1.01%
iShsIV-EO Go.Bd 20yr T.D.U.ETF EUR Acc. 4.8285 4.8584 0 0 0.00%
iShsIV-EO Ultrash.Bd ESG SRI 5.0073 5.0297 26 161 11 +0.09%
iShsIV-EO Ultrash.Bd ESG U.ETF 5.40 5.4257 5 1 +0.25%
iShsIV-EO Ultrashort Bd U.ETF 100.83 100.9249 9 208 47 -0.10%
iShsIV-EO Ultrashort Bd U.ETF 5.455 5.4783 623 530 53 +0.06%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4.5978 4.6499 1 418 3 +0.27%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4.5374 4.5732 3 065 3 +0.03%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 6.0573 6.0902 0 0 0.00%
iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD 6.559 6.611 14 030 120 -1.69%
iShsIV-iS.MSCI USA Val.Fac.ESG USD 5.318 5.39 0 0 0.00%
iShsIV-iShares China C.B.U.ETF 4.6013 4.6367 344 2 -0.09%
iShsIV-iShares China C.B.U.ETF 5.2399 5.2889 0 0 0.00%
iShsIV-iShares China C.B.U.ETF 5.9722 6.039 0 0 0.00%
iShsIV-iShares China C.B.U.ETF 5.1832 5.2246 0 0 0.00%
iShsIV-iShares China C.B.U.ETF USD 4.9081 5.034 0 0 0.00%
iShsIV-iShs Dig.Enter.Edu.ETF USD 9.005 9.10 211 3 -1.56%
iShsIV-iShs India INR Govt Bd USD 4.4441 4.4851 0 0 0.00%
iShsIV-iShs MSCI Wld ESG S.ETF 8.371 8.402 3 061 5 -0.75%
iShsIV-iShs MSCI Wld Scr.ETF 9.25 9.283 10 663 38 -0.92%
iShsIV-LS Ultrash.Bd ESG U.ETF 5.8725 5.9037 0 0 0.00%
iShsIV-MSCI China A UCITS ETF 3.966 4.0115 11 828 104 -0.01%
iShsIV-MSCI China UCITS ETF 4.716 4.795 35 531 118 -0.30%
iShsIV-MSCI China UCITS ETF USD 4.0605 4.164 800 1 -0.61%
iShsIV-MSCI EM ex-China UCITS 4.8875 4.938 22 557 12 -0.66%
iShsIV-MSCI EM.ESG.Enh.U.ETF 5.622 5.663 56 990 26 -1.50%
iShsIV-MSCI EMU.ESG.Enh.CTB UE 7.53 7.555 1 930 3 -1.45%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 8.508 8.529 1 880 4 -1.31%
iShsIV-MSCI Eur.ESG Enh.CTB UE 6.985 6.999 8 027 15 -1.04%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 8.02 8.046 2 748 6 -0.81%
iShsIV-MSCI J.SRIEURH.U.ETF(A) 11.932 11.966 8 2 -1.14%
iShsIV-MSCI Jap.ESG.Enh.CTB UE 5.779 5.802 0 0 0.00%
iShsIV-MSCI JPN ESG.Enh.U.ETF 6.395 6.419 1 990 5 -0.37%
iShsIV-MSCI JPN ESG.Enh.U.ETF Hgd EUR Acc. 5.561 5.579 1 280 1 -0.79%
iShsIV-MSCI USA ESG Enh.CTB UE 9.051 9.062 10 715 13 -0.53%
iShsIV-MSCI USA ESG.Enh.U.ETF 9.343 9.352 1 741 13 -0.99%
iShsIV-MSCI USA ESG.Enh.U.ETF 6.216 6.232 824 3 -1.23%
iShsIV-MSCI USA SRI UCITS ETF 1 811.00 1 817.80 0 0 0.00%
iShsIV-MSCI USA SRI UCITS ETF 14.10 14.126 14 148 19 -1.01%
iShsIV-MSCI USA SRI UCITS ETF 9.425 9.451 4 402 10 -0.64%
iShsIV-MSCI Wld ESG Enh.CTB UE 7.96 7.99 0 0 0.00%
iShsIV-MSCI Wld M.Fact.Adv.UE 5.197 5.226 0 0 0.00%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 8.422 8.452 445 21 -0.95%
iShsIV-MSCI Wld.SRI UCITS ETF 8.351 8.373 32 045 60 -1.09%
iShsIV-MSCI Wld.SRI UCITS ETF 11.192 11.212 93 024 196 -1.13%
iShsIV-MSCI Wld.SRI UCITS ETF 7.031 7.058 1 503 9 -1.00%
iShsIV-MSCI Wld.SRI UCITS ETF 6.679 6.739 0 0 0.00%
iShsIV-MSCI Wld.SRI UCITS ETF 8.663 8.707 0 0 0.00%
iShsIV-NASDAQ US Biotech.U.ETF 5.383 5.418 41 050 26 -1.03%
iShsIV-NASDAQ US Biotech.U.ETF 5.344 5.378 15 459 5 -0.85%
iShsIV-Smart City Infras.U.ETF 7.34 7.36 14 1 -0.78%
iShsIV-Smart City Infras.U.ETF 6.8595 6.9454 588 1 -0.19%
iShsIV-Target Gbl Infras.U.ETF USD 5.1915 5.2654 0 0 0.00%
iShsIV-US Mortg.Back.Sec.U.ETF 3.4913 3.5376 4 1 +0.01%
iShsIV-US Mortg.Back.Sec.U.ETF 4.9392 4.9672 0 0 0.00%
iShsIV-US Mortg.Back.Sec.U.ETF 4.3376 4.4974 0 0 0.00%
iShsIV-US Mortg.Back.Sec.U.ETF 4.5432 4.5727 0 0 0.00%
iShsTr.-California Muni Bd ETF 47.665 48.2736 0 0 0.00%
iShsTr.-Core MSCI Intl Dev.Mkt 65.60 65.68 0 0 0.00%
iShsTr.-iShs Co.S+P US Val.ETF 80.11 80.19 0 0 0.00%
iShsTr.-iShs Core Ru.US Gr.ETF 124.06 124.82 0 0 0.00%
iShsTr.-iShs US Treas.Bond ETF 19.4325 19.8911 0 0 0.00%
iShsTr.-MSCI A.C.Asia x-JP ETF 69.77 70.06 0 0 0.00%
iShsTr.-MSCI ACWI ex US ETF 52.29 52.37 0 0 0.00%
iShsTr.-MSCI New Zealand ETF 39.055 39.495 0 0 0.00%
iShsTr.-MSCI USA Min Vol F.ETF 80.58 80.70 0 0 0.00%
iShsTr.-New York Muni Bond ETF 44.6174 45.226 0 0 0.00%
iShsTr.-Nth.Am.Te.-Mu.Netw.ETF 69.01 69.09 0 0 0.00%
iShsV-Agribusiness UCITS ETF 41.125 43.00 469 17 +3.17%
iShsV-EM Dividend UCITS ETF 13.588 13.72 16 172 59 -0.44%
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 97.5161 98.0439 0 0 0.00%
iShsV-France Govt Bond U.ETF EUR 125.8947 128.3545 50 4 -0.60%
iShsV-France Govt Bond U.ETF USD 4.2895 4.4086 0 0 0.00%
iShsV-Germany.Govt Bd U.ETF 121.069 121.3688 0 0 0.00%
iShsV-iBds Dec 2025 Te.EO Co. 5.3401 5.3839 100 1 +0.04%
iShsV-iBds Dec 2025 Te.EO Co. 5.0137 5.0693 11 790 2 -0.02%
iShsV-iBds Dec 2027 Te.EO Co. 5.5029 5.5297 0 0 0.00%
iShsV-iBds Dec 2027 Te.EO Co. 5.1375 5.2141 16 767 6 -0.14%
iShsV-iBondsD2025 Term$TreaETF 94.1381 94.5519 5 1 +0.23%
iShsV-iBondsD2025Term$Corp ETF 95.1341 95.5619 265 2 -0.22%
iShsV-iBondsD2027Term$Corp ETF 96.0601 97.3339 0 0 0.00%
iShsV-iShs iBds D.31 TEOC UETF 5.0567 5.0733 69 881 2 0.00%
iShsV-iShs JPM. EM C.B.U.ETF 4.8832 4.9074 26 1 -0.10%
iShsV-iShs JPM.$ EM C.B.U.ETF 5.4744 5.5065 0 0 0.00%
iShsV-iShs US Aer.&Def.U.ETF 6.818 6.897 75 347 82 +0.91%
iShsV-Italy Govt Bd UCITS ETF 151.8101 152.3499 2 3 +0.07%
iShsV-Italy Govt Bd UCITS ETF 5.2988 5.3257 0 0 0.00%
iShsV-Italy Govt Bd UCITS ETF HGD EUR Acc. 4.9661 5.0089 0 0 0.00%
iShsV-MSCI EM Cons. Gwth U.ETF 31.67 31.90 159 13 -1.47%
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 93.8705 94.2663 0 0 0.00%
iShsV-MSCI W.GBP Hgd U.ETF Acc 122.28 122.90 0 0 0.00%
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 94.596 94.708 1 461 32 -1.37%
iShsV-O+G Expl.&Prod.UCITS ETF 23.37 23.605 19 431 114 +3.65%
iShsV-S&P 500 Con.Dis.Se.U.ETF 12.786 12.866 1 401 19 -0.02%
iShsV-S&P 500 Con.Sta.Se.U.ETF 8.156 8.217 363 4 +0.98%
iShsV-S&P 500 Energ.Sect.U.ETF 7.755 7.799 8 234 107 +2.31%
iShsV-S&P 500 Finl Sec.U.ETF 12.554 12.686 12 027 30 -2.07%
iShsV-S&P 500 He.Ca.Sec.U.ETF 9.286 9.387 22 147 33 -0.37%
iShsV-S&P 500 He.Ca.Sec.U.ETF EUR 6.219 6.35 6 2 -0.81%
iShsV-S&P 500 Ind.Sector.U.ETF 10.292 10.382 3 214 5 -0.19%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 29.595 29.69 76 976 976 -1.50%
iShsV-S&P 500 Mat.Sector.U.ETF 8.255 8.38 304 53 -1.30%
iShsV-S&P 500 Ut.Sector U.ETF 8.481 8.544 453 4 -0.30%
iShsV-S&P Gold Produc.UCIT ETF 21.635 21.81 25 415 285 +2.73%
iShsV-S&P U.S. Banks UCITS ETF 5.312 5.345 6 738 11 -1.55%
iShsV-S&P U.S. Banks UCITS ETF USD 3.941 4.013 2 746 2 -1.10%
iShsV-S&P500 EUR Hgd U.ETF (A) 124.772 125.018 1 745 66 -0.43%
iShsV-Spain Govt Bd UCITS ETF 151.3551 152.0449 2 2 -0.22%
iShsV-Spain Govt Bd UCITS ETF 4.8678 4.8948 0 0 0.00%
iShsV-USD EM Corp Bd U.ETF 76.1461 76.9439 875 8 -0.19%
iShsVI- EO Corp Bd Finl U.ETF 101.8251 102.2849 0 0 0.00%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 69.6921 70.2219 7 1 -0.24%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 4.1181 4.1433 0 0 0.00%
iShsVI-Gl.CorpBd EO H.U.ETF D 85.3501 85.7379 2 872 10 -0.08%
iShsVI-Inc. and Div. UCITS ETF 7.826 7.908 610 6 -0.88%
iShsVI-JPM DL EM BD EOH U.ETFD 66.2481 66.6019 2 217 80 -0.16%
iShsVI-MSCI Wld SF H.U.ETF Acc 82.04 82.21 0 0 0.00%
iShsVI-S&P 500 CHF H.U.ETF Acc 96.64 96.90 0 0 0.00%
iShsVII MSCI UK IMI ESGL ETF GBP Dis. oN 6.572 6.623 0 0 0.00%
iShsVII-Co.MSCI Paci.xJP U.ETF 176.96 178.16 188 39 -0.12%
iShsVII-Core S&P 500 UCITS ETF 551.77 552.00 5 968 407 -1.00%
iShsVII-DJ Ind.Average UC.ETF 439.40 440.20 127 8 -1.75%
iShsVII-FTSE MIB UCITS ETF 186.90 187.10 295 21 -1.03%
iShsVII-MSCI Canada B UC. ETF 201.40 202.30 177 9 -0.02%
iShsVII-MSCI EM Asia UCITS ETF 171.78 173.70 1 342 76 -1.71%
iShsVII-MSCI Jap.UCITS ETF 186.6017 187.2777 7 5 -0.63%
iShsVII-MSCI Kor.U.ETF USD Acc 151.74 152.50 154 4 -1.56%
iShsVII-MSCI Mexico Cap.UC.ETF 142.78 144.28 6 1 -0.93%
iShsVII-MSCI UK UCITS ETF 188.66 189.38 0 0 0.00%
iShsVII-MSCI USA B UCITS ETF 531.2535 532.6264 1 1 -0.17%
iShsVII-NASDAQ 100 UCITS ETF 1 073.40 1 074.20 2 164 179 -1.03%
iShsVII-NASDAQ 100 UCITS ETF 12.876 12.896 23 889 332 -1.33%
iShsVII-Nikkei 225 UCITS ETF 230.10 230.95 49 6 -0.22%
iShTr.-MSCI All Peru ETF 41.705 42.04 0 0 0.00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 6.179 6.27 33 2 -1.33%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5.729 5.78 16 2 -1.06%
issuance.swiss/ETN Perp Fx 16.7478 18.1546 1 1 -5.04%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM