|
M.A.-J.Roger.Int.Comm.Ind.ETF
|
27.3701 |
27.6799 |
0 |
0 |
0.00% |
|
M.A.-STOXX CH.A.MIN.VAR.IDX U.
|
132.82 |
135.48 |
0 |
0 |
0.00% |
|
M.A.ETF Gl X Telemed.Dig.Hth
|
7.169 |
7.295 |
17 |
2 |
-1.84% |
|
M.A.ETF Gl X Video Games Esp.
|
12.61 |
12.798 |
146 |
4 |
-0.55% |
|
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E.
|
18.7456 |
18.8329 |
7 251 |
11 |
-0.20% |
|
M.U.L.-Lyxor Nasdaq-100 UC.ETF
|
197.84 |
198.20 |
746 |
61 |
-1.19% |
|
M.U.Lu.-Lyx.US Cur.St.2-10ETF
|
85.1321 |
85.6519 |
17 |
1 |
+0.13% |
|
MELANION BTC Eq.UNIVERSE ETF
|
13.272 |
13.694 |
1 594 |
3 |
-3.97% |
|
MSCI Korea UCITS ETF ACC
|
61.02 |
61.31 |
121 |
4 |
-1.82% |
|
MUF - Amundi IBEX 35
|
343.60 |
345.15 |
256 |
64 |
-2.05% |
|
MUF-Amundi CAC 40
|
37.275 |
37.965 |
43 |
12 |
-0.34% |
|
MUF-Amundi EuroStoxx 50 II UE GBP Acc oN
|
268.55 |
269.90 |
0 |
0 |
0.00% |
|
MUF-Amundi EuroStoxx 50 II UE USD Acc oN
|
243.45 |
244.80 |
27 |
1 |
-1.09% |
|
MUF-Amundi Italy BTP -2x Inver
|
17.3321 |
17.6479 |
0 |
0 |
0.00% |
|
MUF-Amundi MDAX UCITS ETF
|
142.18 |
142.88 |
2 035 |
26 |
-2.39% |
|
MUF-Amundi MSCI China A U.ETF
|
130.08 |
131.26 |
3 |
1 |
-0.30% |
|
MUF-Amundi MSCI EmerMarket III
|
12.892 |
12.958 |
0 |
0 |
0.00% |
|
MUF-Amundi MSCI India II U.ETF USD
|
28.34 |
28.475 |
374 |
2 |
-0.24% |
|
MUF-Amundi MSCI WaterESG Scr.
|
6.615 |
6.669 |
0 |
0 |
0.00% |
|
MUF-Amundi MSCI World II U.E.
|
13.34 |
13.72 |
4 |
1 |
-0.97% |
|
MUF-Amundi MSCI World II U.E.
|
14.54 |
14.942 |
0 |
0 |
0.00% |
|
MUF-Amundi MSCI World II U.E.
|
212.05 |
216.05 |
0 |
0 |
0.00% |
|
MUF-Amundi MSCI World II U.E.
|
227.65 |
228.75 |
0 |
0 |
0.00% |
|
MUF-Amundi PEA EO Court Terme Acc EUR Cap.
|
9.5457 |
9.5553 |
0 |
0 |
0.00% |
|
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist
|
132.2451 |
133.6949 |
0 |
0 |
0.00% |
|
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc
|
158.7251 |
159.8899 |
0 |
0 |
0.00% |
|
MUL Amundi EUR HR Gov Bond UCITS ETF Acc
|
126.9297 |
127.5645 |
9 |
2 |
-0.15% |
|
MUL Amundi FedFund USDTF
|
104.3701 |
104.7419 |
0 |
0 |
0.00% |
|
MUL Amundi FTSE 100
|
161.66 |
166.14 |
0 |
0 |
0.00% |
|
MUL Amundi FTSE 100 UCITS ETF
|
156.92 |
157.34 |
0 |
0 |
0.00% |
|
MUL Amundi FTSE 100 UCITS ETF Acc
|
18.164 |
18.50 |
1 153 |
7 |
+0.31% |
|
MUL Amundi Gl Agg GreenBond UCITS ETF Acc
|
48.4401 |
48.8529 |
2 704 |
14 |
-0.02% |
|
MUL Amundi Gl Gov Infl 1-10Y
|
9.9023 |
10.0513 |
0 |
0 |
0.00% |
|
MUL Amundi Gl Gov Infl 1-10Y
|
12.4224 |
12.6023 |
0 |
0 |
0.00% |
|
MUL Amundi Glb Gov Bond II
|
6.9458 |
7.0043 |
0 |
0 |
0.00% |
|
MUL Amundi MSCI AC World
|
330.05 |
331.65 |
0 |
0 |
0.00% |
|
MUL Amundi MSCI China ESG Sel.
|
97.73 |
98.57 |
195 |
1 |
-1.48% |
|
MUL Amundi MSCI EMU
|
15.342 |
15.454 |
34 |
2 |
-1.33% |
|
MUL Amundi MSCI Europe ESG Lea
|
25.34 |
25.625 |
0 |
0 |
0.00% |
|
MUL Amundi MSCI Europe ESG Lea
|
34.765 |
34.88 |
403 |
3 |
-1.02% |
|
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist
|
92.93 |
93.34 |
9 |
1 |
-0.33% |
|
MUL Amundi MSCI World Fin
|
316.65 |
321.15 |
0 |
0 |
0.00% |
|
MUL Amundi MSCI World HealthC
|
430.95 |
440.30 |
0 |
0 |
0.00% |
|
MUL Amundi MSCI World Inf Tech
|
795.00 |
812.00 |
48 |
3 |
-1.13% |
|
MUL Amundi S&P 500 II ETF Inh.Ant.EUR hed Acc
|
167.64 |
167.90 |
0 |
0 |
0.00% |
|
MUL Amundi S&P Euro DivAristo
|
128.94 |
130.38 |
4 |
1 |
-1.00% |
|
MUL Amundi S&P Euroz PAB
|
23.15 |
23.225 |
0 |
0 |
0.00% |
|
MUL Amundi TIPS Infl Bond
|
19.382 |
19.4799 |
0 |
0 |
0.00% |
|
MUL Amundi UK Gov Bond
|
119.44 |
119.90 |
0 |
0 |
0.00% |
|
MUL Amundi UK Infl Bond
|
154.96 |
157.86 |
0 |
0 |
0.00% |
|
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF
|
27.2251 |
27.5349 |
235 |
2 |
+1.78% |
|
MUL-Am.MSCI Eur.CLIMATE ACTION EUR
|
116.48 |
117.54 |
3 |
3 |
-1.04% |
|
MUL-Am.MSCI Fut.Mobil.ESG Scr. USD
|
17.788 |
17.964 |
1 671 |
28 |
-0.79% |
|
MUL-AM.MSCI-Am.MSCI.VF.U.ETF Dist
|
151.72 |
152.20 |
11 |
6 |
-1.00% |
|
MUL-Amu.MSCI EMER.MAR.II ETF
|
45.175 |
45.545 |
3 940 |
38 |
-1.73% |
|
MUL-Amu.S&P 500 Equal Weight
|
8.845 |
8.93 |
0 |
0 |
0.00% |
|
MUL-Amundi MSCI Emerg.Mkts II
|
50.44 |
50.70 |
18 |
1 |
-0.86% |
|
MUL-AMUNDI MSCI Japan U.ETF Acc
|
16.7135 |
16.7799 |
2 676 |
24 |
-0.17% |
|
MUL-Amundi Smart.Overn.Return
|
1 080.0753 |
1 085.5271 |
20 |
2 |
+0.25% |
|
MUL-Amundi Smart.Overn.Return
|
1 391.801 |
1 398.8912 |
4 |
1 |
+0.18% |
|
MUL-Amundi Smart.Overn.Return
|
101.8231 |
101.8829 |
8 144 |
15 |
+0.05% |
|
MUL-Amundi Smart.Overn.Return
|
106.70 |
106.784 |
18 383 |
30 |
-0.01% |
|
MUL-Amundi US Tr.Bd 1-3Y
|
86.5601 |
88.2899 |
2 000 |
5 |
+0.42% |
|
MUL-Amundi US Tr.Bd 1-3Y USD
|
9.2503 |
9.537 |
0 |
0 |
0.00% |
|
MUL-L.EO 2-10Y Inf.Expect.U.E.
|
115.7901 |
116.5199 |
20 |
1 |
+0.44% |
|
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR
|
100.4801 |
100.8449 |
1 684 |
11 |
+0.09% |
|
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR
|
106.6701 |
107.3999 |
126 |
5 |
-0.15% |
|
MUL-L.ESG EO Co.Bd Ex F.DR UE
|
133.9461 |
136.4259 |
1 |
1 |
-0.91% |
|
MUL-L.USD 10Y Infl.Expect.U.E.
|
115.7901 |
116.1349 |
0 |
0 |
0.00% |
|
MUL-L.USD 10Y Infl.Expect.U.E.
|
85.8201 |
87.2539 |
0 |
0 |
0.00% |
|
MUL-LY.EO Go.Bd 10-15Y(DR)U.E.
|
140.83 |
142.0248 |
1 |
1 |
-0.14% |
|
MUL-LY.EO Go.Bd 10-15Y(DR)U.E.
|
199.3308 |
201.2706 |
1 294 |
9 |
-0.65% |
|
MUL-LY.EO Go.Bd 7-10Y(DR)U.E.
|
155.7881 |
157.4229 |
0 |
0 |
0.00% |
|
MUL-LY.EO Go.Bd 7-70Y(DR)U.E.
|
168.5045 |
169.2443 |
137 |
4 |
-0.21% |
|
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF
|
152.3451 |
153.2649 |
59 |
8 |
-0.14% |
|
MUL-LY.S&P 500 D.(-2X)Inv.U.E.
|
5.462 |
5.544 |
1 931 |
4 |
+0.84% |
|
MUL-LYX.iBo.LS L.Co.Lg Da.U.E.
|
141.17 |
141.85 |
0 |
0 |
0.00% |
|
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF
|
93.5401 |
95.2499 |
0 |
0 |
0.00% |
|
Multi-LYXOR Pan Afr.UCITS ETF
|
10.434 |
10.92 |
6 247 |
14 |
-0.13% |
|
MULux-Lyx.EOGovtGr.Bd(DR)ETF
|
7.4895 |
7.5733 |
8 |
3 |
-0.10% |
