|
M.A.-J.Roger.Int.Comm.Ind.ETF
|
26.0902 |
26.5949 |
5 |
1 |
-1.14% |
|
M.A.-STOXX CH.A.MIN.VAR.IDX U.
|
129.16 |
131.92 |
4 |
2 |
-0.81% |
|
M.A.ETF Gl X Telemed.Dig.Hth
|
6.709 |
6.841 |
169 |
4 |
+2.87% |
|
M.A.ETF Gl X Video Games Esp.
|
11.416 |
11.726 |
96 |
4 |
+1.42% |
|
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E.
|
18.7371 |
18.8244 |
865 |
1 |
-0.01% |
|
M.U.L.-Lyxor Nasdaq-100 UC.ETF
|
181.00 |
181.34 |
444 |
35 |
+1.05% |
|
M.U.Lu.-Lyx.US Cur.St.2-10ETF
|
86.8501 |
87.3799 |
397 |
4 |
-0.07% |
|
MELANION BTC Eq.UNIVERSE ETF
|
11.526 |
11.70 |
0 |
0 |
0.00% |
|
MSCI Korea UCITS ETF ACC
|
52.47 |
52.72 |
0 |
0 |
0.00% |
|
MUF - Amundi IBEX 35
|
331.60 |
333.10 |
401 |
56 |
-0.02% |
|
MUF-Amundi CAC 40
|
36.31 |
36.98 |
199 |
12 |
+0.01% |
|
MUF-Amundi EuroStoxx 50 II UE GBP Acc oN
|
259.70 |
261.00 |
0 |
0 |
0.00% |
|
MUF-Amundi EuroStoxx 50 II UE USD Acc oN
|
239.05 |
240.35 |
0 |
0 |
0.00% |
|
MUF-Amundi Italy BTP -2x Inver
|
17.6311 |
17.9669 |
0 |
0 |
0.00% |
|
MUF-Amundi MDAX UCITS ETF
|
137.16 |
137.86 |
456 |
11 |
+0.31% |
|
MUF-Amundi MSCI China A U.ETF
|
127.28 |
128.42 |
5 |
2 |
-0.02% |
|
MUF-Amundi MSCI EmerMarket III
|
12.072 |
12.13 |
10 |
1 |
+0.65% |
|
MUF-Amundi MSCI India II U.ETF USD
|
28.295 |
28.435 |
0 |
0 |
0.00% |
|
MUF-Amundi MSCI WaterESG Scr.
|
6.355 |
6.407 |
150 |
1 |
+0.19% |
|
MUF-Amundi MSCI World II U.E.
|
216.20 |
217.25 |
4 |
2 |
+0.65% |
|
MUF-Amundi MSCI World II U.E.
|
12.528 |
12.886 |
0 |
0 |
0.00% |
|
MUF-Amundi MSCI World II U.E.
|
13.792 |
14.172 |
0 |
0 |
0.00% |
|
MUF-Amundi MSCI World II U.E.
|
199.16 |
202.80 |
1 |
1 |
+0.57% |
|
MUF-Amundi PEA EO Court Terme Acc EUR Cap.
|
9.5157 |
9.5253 |
0 |
0 |
0.00% |
|
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist
|
132.2695 |
133.7193 |
75 |
1 |
-0.01% |
|
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc
|
158.6386 |
159.793 |
49 |
1 |
-0.37% |
|
MUL Amundi EUR HR Gov Bond UCITS ETF Acc
|
127.1284 |
127.7682 |
14 |
3 |
+0.02% |
|
MUL Amundi FedFund USDTF
|
105.2601 |
105.6329 |
1 |
1 |
+0.03% |
|
MUL Amundi FTSE 100
|
155.14 |
159.40 |
0 |
0 |
0.00% |
|
MUL Amundi FTSE 100 UCITS ETF
|
150.22 |
150.62 |
1 |
1 |
-0.08% |
|
MUL Amundi FTSE 100 UCITS ETF Acc
|
17.382 |
17.696 |
68 |
2 |
+0.36% |
|
MUL Amundi Gl Agg GreenBond UCITS ETF Acc
|
48.4044 |
48.8049 |
7 |
7 |
+0.52% |
|
MUL Amundi Gl Gov Infl 1-10Y
|
12.4253 |
12.6055 |
0 |
0 |
0.00% |
|
MUL Amundi Gl Gov Infl 1-10Y
|
9.999 |
10.1483 |
0 |
0 |
0.00% |
|
MUL Amundi Glb Gov Bond II
|
7.0034 |
7.1628 |
0 |
0 |
0.00% |
|
MUL Amundi MSCI AC World
|
313.05 |
314.60 |
6 |
1 |
+0.42% |
|
MUL Amundi MSCI EMU
|
14.694 |
14.778 |
345 |
2 |
+0.30% |
|
MUL Amundi MSCI Europe ESG Lea
|
33.275 |
33.67 |
108 |
3 |
0.00% |
|
MUL Amundi MSCI Europe ESG Lea
|
24.41 |
24.615 |
4 |
1 |
+0.27% |
|
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist
|
86.68 |
87.07 |
268 |
4 |
+0.16% |
|
MUL Amundi MSCI World Fin
|
307.95 |
310.55 |
0 |
0 |
0.00% |
|
MUL Amundi MSCI World HealthC
|
440.25 |
444.95 |
0 |
0 |
0.00% |
|
MUL Amundi MSCI World Inf Tech
|
713.30 |
724.30 |
0 |
0 |
0.00% |
|
MUL Amundi S&P Euro DivAristo
|
125.36 |
126.32 |
71 |
2 |
+0.78% |
|
MUL Amundi S&P Euroz PAB
|
22.37 |
22.445 |
0 |
0 |
0.00% |
|
MUL Amundi TIPS Infl Bond
|
19.8488 |
19.9487 |
0 |
0 |
0.00% |
|
MUL Amundi UK Gov Bond
|
119.33 |
119.79 |
0 |
0 |
0.00% |
|
MUL Amundi UK Infl Bond
|
153.94 |
156.84 |
0 |
0 |
0.00% |
|
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF
|
25.3901 |
25.6849 |
146 |
1 |
0.00% |
|
MUL-Am.MSCI Eur.CLIMATE ACTION EUR
|
112.58 |
114.08 |
1 |
1 |
+0.21% |
|
MUL-Am.MSCI Fut.Mobil.ESG Scr. USD
|
16.452 |
16.80 |
788 |
12 |
+1.45% |
|
MUL-AM.MSCI-Am.MSCI.VF.U.ETF Dist
|
146.38 |
146.84 |
1 |
1 |
+0.32% |
|
MUL-Amu.MSCI EMER.MAR.II ETF
|
42.56 |
42.92 |
1 875 |
28 |
+1.13% |
|
MUL-Amu.S&P 500 Equal Weight
|
8.534 |
8.598 |
0 |
0 |
0.00% |
|
MUL-Amundi MSCI Emerg.Mkts II
|
47.545 |
47.785 |
40 |
1 |
+0.63% |
|
MUL-AMUNDI MSCI Japan U.ETF Acc
|
16.5644 |
16.6298 |
677 |
24 |
+0.41% |
|
MUL-Amundi Smart.Overn.Return
|
106.316 |
106.424 |
23 920 |
47 |
+0.05% |
|
MUL-Amundi Smart.Overn.Return
|
1 089.1585 |
1 094.625 |
90 |
7 |
-0.03% |
|
MUL-Amundi Smart.Overn.Return
|
1 384.0684 |
1 391.1587 |
5 |
1 |
+0.02% |
|
MUL-Amundi Smart.Overn.Return
|
101.474 |
101.532 |
865 |
13 |
+0.01% |
|
MUL-Amundi US Tr.Bd 1-3Y
|
87.8601 |
89.5999 |
0 |
0 |
0.00% |
|
MUL-Amundi US Tr.Bd 1-3Y USD
|
9.3801 |
9.6869 |
676 |
3 |
-1.71% |
|
MUL-L.EO 2-10Y Inf.Expect.U.E.
|
115.06 |
115.6901 |
1 750 |
10 |
+0.02% |
|
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR
|
100.4651 |
100.8349 |
746 |
15 |
+0.18% |
|
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR
|
106.7706 |
107.5054 |
413 |
12 |
-0.04% |
|
MUL-L.ESG EO Co.Bd Ex F.DR UE
|
133.2991 |
135.7839 |
0 |
0 |
0.00% |
|
MUL-L.USD 10Y Infl.Expect.U.E.
|
116.2901 |
116.6249 |
2 115 |
9 |
-0.26% |
|
MUL-L.USD 10Y Infl.Expect.U.E.
|
86.9581 |
88.4136 |
0 |
0 |
0.00% |
|
MUL-LY.EO Go.Bd 10-15Y(DR)U.E.
|
198.7007 |
200.6255 |
517 |
6 |
+0.70% |
|
MUL-LY.EO Go.Bd 10-15Y(DR)U.E.
|
140.362 |
141.5468 |
323 |
4 |
+0.08% |
|
MUL-LY.EO Go.Bd 7-10Y(DR)U.E.
|
155.4074 |
157.0472 |
0 |
0 |
0.00% |
|
MUL-LY.EO Go.Bd 7-70Y(DR)U.E.
|
168.102 |
168.8418 |
19 |
2 |
+0.05% |
|
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF
|
151.2701 |
152.1799 |
463 |
6 |
-0.04% |
|
MUL-LY.S&P 500 D.(-2X)Inv.U.E.
|
5.864 |
5.953 |
2 071 |
4 |
-0.91% |
|
MUL-LYX.iBo.LS L.Co.Lg Da.U.E.
|
139.44 |
140.11 |
0 |
0 |
0.00% |
|
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF
|
95.4081 |
97.1419 |
0 |
0 |
0.00% |
|
Multi-LYXOR Pan Afr.UCITS ETF
|
10.056 |
10.528 |
215 |
8 |
+0.53% |
|
MULux-Lyx.EOGovtGr.Bd(DR)ETF
|
7.4914 |
7.5752 |
0 |
0 |
0.00% |
