|
M.A.-J.Roger.Int.Comm.Ind.ETF
|
27.164 |
27.4999 |
31 |
2 |
-0.43% |
|
M.A.-STOXX CH.A.MIN.VAR.IDX U.
|
140.92 |
143.76 |
193 |
4 |
-0.32% |
|
M.A.ETF Gl X Telemed.Dig.Hth
|
7.788 |
7.856 |
7 |
3 |
+0.18% |
|
M.A.ETF Gl X Video Games Esp.
|
13.058 |
13.178 |
1 060 |
7 |
-1.56% |
|
M.U.Lu.-Lyx.US Cur.St.2-10ETF
|
85.0964 |
85.3586 |
0 |
0 |
0.00% |
|
MELANION BTC Eq.UNIVERSE ETF
|
23.38 |
24.30 |
0 |
0 |
0.00% |
|
MSCI Korea UCITS ETF ACC
|
88.90 |
89.60 |
255 |
22 |
-0.83% |
|
MUF - Amundi IBEX 35
|
402.65 |
403.90 |
777 |
105 |
-0.49% |
|
MUF-Amundi CAC 40
|
5.281 |
5.288 |
0 |
0 |
0.00% |
|
MUF-Amundi CAC40-1x Inverse UE
|
9.595 |
9.752 |
0 |
0 |
0.00% |
|
MUF-Amundi EuroStoxx 50 II UE
|
5.314 |
5.34 |
0 |
0 |
0.00% |
|
MUF-Amundi EuroStoxx 50 II UE GBP Acc oN
|
283.95 |
285.10 |
0 |
0 |
0.00% |
|
MUF-Amundi EuroStoxx 50 II UE Port.D.Hgd CHF Acc
|
203.95 |
205.85 |
0 |
0 |
0.00% |
|
MUF-Amundi EuroStoxx 50 II UE USD Acc oN
|
266.55 |
267.85 |
2 |
2 |
-0.11% |
|
MUF-Amundi Italia PMI PIR 2020 Act. auPort Acc oN
|
220.70 |
239.35 |
1 |
1 |
+3.80% |
|
MUF-Amundi Italy BTP -2x Inver
|
16.9281 |
17.2799 |
0 |
0 |
0.00% |
|
MUF-Amundi MDAX UCITS ETF
|
143.16 |
143.58 |
223 |
7 |
+0.01% |
|
MUF-Amundi MSCI China A U.ETF
|
162.96 |
164.10 |
32 |
6 |
-0.39% |
|
MUF-Amundi MSCI New Ener.UCITS au Port.EUR Acc.
|
16.396 |
16.506 |
894 |
2 |
-0.67% |
|
MUF-Amundi MSCI WaterESG Scr.
|
6.662 |
6.763 |
672 |
8 |
-0.15% |
|
MUF-Amundi PEA EO Court Terme Acc EUR Cap.
|
9.5739 |
9.6721 |
62 |
1 |
+0.80% |
|
MUL Amundi Core S Plus P 500 S Ant CHF hed Dist
|
276.95 |
278.25 |
0 |
0 |
0.00% |
|
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist
|
133.7695 |
134.3555 |
2 |
1 |
+0.29% |
|
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc
|
160.8036 |
161.2263 |
0 |
0 |
0.00% |
|
MUL Amundi EUR HR Gov Bond UCITS ETF Acc
|
127.1042 |
127.5058 |
0 |
0 |
0.00% |
|
MUL Amundi FedFund USDTF
|
106.048 |
106.303 |
0 |
0 |
0.00% |
|
MUL Amundi Gl Agg GreenBond UCITS ETF Acc
|
48.9001 |
49.6858 |
44 |
4 |
+0.12% |
|
MUL Amundi Gl Agg Proc.B 1-10
|
19.6974 |
19.745 |
0 |
0 |
0.00% |
|
MUL Amundi Gl Agg Proc.B 1-10
|
24.3273 |
24.3898 |
0 |
0 |
0.00% |
|
MUL Amundi Gl Agg Proc.B 1-10 Inh.Ant CHF hed Dist
|
20.3898 |
20.6412 |
0 |
0 |
0.00% |
|
MUL Amundi Gl Agg Proc.B 1-10 Inh.Ant.CHF hed Acc
|
21.2099 |
21.4835 |
0 |
0 |
0.00% |
|
MUL Amundi Gl Gov Infl 1-10Y
|
12.2532 |
12.5136 |
0 |
0 |
0.00% |
|
MUL Amundi Gl Gov Infl 1-10Y
|
10.0693 |
10.2671 |
0 |
0 |
0.00% |
|
MUL Amundi MSCI AC World
|
374.70 |
376.40 |
55 |
12 |
-0.04% |
|
MUL Amundi MSCI China ESG Sel.
|
116.90 |
117.58 |
403 |
3 |
-1.32% |
|
MUL Amundi MSCI Europe ESG Lea
|
26.915 |
27.06 |
2 |
1 |
+0.43% |
|
MUL Amundi MSCI Europe ESG Lea
|
36.715 |
36.775 |
710 |
6 |
-0.03% |
|
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist
|
98.80 |
99.43 |
320 |
5 |
-0.06% |
|
MUL Amundi MSCI World Fin
|
342.25 |
346.15 |
7 |
5 |
+0.58% |
|
MUL Amundi MSCI World HealthC
|
453.50 |
460.40 |
1 |
1 |
+0.38% |
|
MUL Amundi MSCI World Inf Tech
|
1 014.00 |
1 029.40 |
48 |
18 |
-0.53% |
|
MUL Amundi S&P EO DivAris.Scr. ETF Inh.Ant.Acc
|
12.586 |
12.69 |
0 |
0 |
0.00% |
|
MUL Amundi S&P Euro DivAristo
|
131.80 |
132.48 |
0 |
0 |
0.00% |
|
MUL Amundi S&P Euroz PAB
|
24.715 |
24.79 |
0 |
0 |
0.00% |
|
MUL Amundi TIPS Infl Bond
|
19.9697 |
20.3914 |
0 |
0 |
0.00% |
|
MUL Amundi UK Infl Bond
|
152.94 |
156.14 |
0 |
0 |
0.00% |
|
MUL Amundi US Curve Ste 2-10Y
|
11.9071 |
11.9185 |
0 |
0 |
0.00% |
|
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF
|
29.696 |
29.894 |
376 |
3 |
-0.11% |
|
MUL-Am.MSCI Eur.CLIMATE ACTION EUR
|
122.64 |
123.96 |
2 |
2 |
-0.24% |
|
MUL-Am.MSCI Fut.Mobil.ESG Scr. USD
|
23.06 |
23.215 |
2 923 |
23 |
-0.09% |
|
MUL-AM.MSCI-Am.MSCI.VF.U.ETF Dist
|
164.40 |
164.86 |
1 |
1 |
-0.24% |
|
MUL-Amu.S&P 500 Equal Weight
|
9.473 |
9.53 |
0 |
0 |
0.00% |
|
MUL-Amundi MSCI Wld Cath.Princ UCITS ETF Acc.
|
36.425 |
36.97 |
0 |
0 |
0.00% |
|
MUL-Amundi Smart.Overn.Return
|
107.6501 |
107.7099 |
35 018 |
92 |
-0.02% |
|
MUL-Amundi Smart.Overn.Return
|
102.7108 |
102.7602 |
4 186 |
31 |
+0.01% |
|
MUL-Amundi Smart.Overn.Return
|
1 362.6828 |
1 382.0965 |
0 |
0 |
0.00% |
|
MUL-Amundi Smart.Overn.Return
|
1 094.7139 |
1 110.5198 |
0 |
0 |
0.00% |
|
MUL-Amundi US Tr.Bd 1-3Y
|
12.1522 |
12.1681 |
0 |
0 |
0.00% |
|
MUL-Amundi US Tr.Bd 1-3Y
|
88.6501 |
89.7699 |
0 |
0 |
0.00% |
|
MUL-Amundi US Tr.Bd 1-3Y USD
|
9.4963 |
9.6718 |
0 |
0 |
0.00% |
|
MUL-Amundi US Treasury LongD
|
11.2526 |
11.264 |
0 |
0 |
0.00% |
|
MUL-L.EO 2-10Y Inf.Expect.U.E.
|
116.0658 |
116.7942 |
0 |
0 |
0.00% |
|
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR
|
101.0992 |
101.3857 |
469 |
5 |
+0.02% |
|
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR
|
107.5857 |
107.8643 |
195 |
14 |
-0.07% |
|
MUL-L.ESG EO Co.Bd Ex F.DR UE
|
136.4571 |
138.3849 |
0 |
0 |
0.00% |
|
MUL-L.USD 10Y Infl.Expect.U.E.
|
116.9087 |
117.8413 |
4 |
2 |
+0.27% |
|
MUL-LY.EO Go.Bd 10-15Y(DR)U.E.
|
142.6884 |
143.4315 |
12 |
1 |
-0.06% |
|
MUL-LY.EO Go.Bd 10-15Y(DR)U.E.
|
202.1705 |
202.9594 |
11 453 |
37 |
+0.09% |
|
MUL-LY.EO Go.Bd 7-10Y(DR)U.E.
|
157.969 |
158.541 |
13 |
2 |
-0.09% |
|
MUL-LY.EO Go.Bd 7-70Y(DR)U.E.
|
170.4177 |
170.8523 |
483 |
6 |
-0.21% |
|
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF
|
155.0537 |
155.8013 |
218 |
5 |
-0.14% |
|
MUL-LY.S&P 500 D.(-2X)Inv.U.E.
|
4.8765 |
4.904 |
51 |
2 |
+0.44% |
|
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF
|
12.3512 |
12.3626 |
0 |
0 |
0.00% |
|
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF
|
96.5401 |
97.9199 |
0 |
0 |
0.00% |
|
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF Act.Nom.USD Acc.oN
|
202.3471 |
202.5593 |
0 |
0 |
0.00% |
|
MUL.UN.Lu.Am.S&P400 US Mid Cap
|
8.695 |
8.746 |
0 |
0 |
0.00% |
|
Multi-LYXOR Pan Afr.UCITS ETF
|
13.144 |
13.302 |
2 367 |
35 |
-1.19% |
