All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M.A.-J.Roger.Int.Comm.Ind.ETF 26.826 27.242 301 3 -0.17%
M.A.-STOXX CH.A.MIN.VAR.IDX U. 138.08 140.66 7 5 +0.80%
M.A.ETF Gl X Telemed.Dig.Hth 7.493 7.59 170 3 +0.16%
M.A.ETF Gl X Video Games Esp. 11.974 12.172 170 3 -0.21%
M.U.Lu.-Lyx.US Cur.St.2-10ETF 84.7444 85.0016 0 0 0.00%
MELANION BTC Eq.UNIVERSE ETF 16.558 17.206 10 1 +2.54%
MSCI Korea UCITS ETF ACC 85.33 86.01 151 11 -1.79%
MUF - Amundi IBEX 35 426.65 428.05 442 118 -0.11%
MUF-Amundi CAC 40 5.23 5.252 0 0 0.00%
MUF-Amundi CAC40-1x Inverse UE 9.682 9.906 0 0 0.00%
MUF-Amundi EuroStoxx 50 II UE 5.352 5.388 0 0 0.00%
MUF-Amundi EuroStoxx 50 II UE GBP Acc oN 287.00 288.55 0 0 0.00%
MUF-Amundi EuroStoxx 50 II UE Port.D.Hgd CHF Acc 203.10 205.85 0 0 0.00%
MUF-Amundi EuroStoxx 50 II UE USD Acc oN 265.05 266.75 0 0 0.00%
MUF-Amundi Italia PMI PIR 2020 Act. auPort Acc oN 222.30 234.25 0 0 0.00%
MUF-Amundi Italy BTP -2x Inver 17.3471 17.7209 0 0 0.00%
MUF-Amundi MDAX UCITS ETF 141.28 141.70 417 15 +0.04%
MUF-Amundi MSCI China A U.ETF 156.20 157.28 26 4 +0.22%
MUF-Amundi MSCI New Ener.UCITS au Port.EUR Acc. 16.29 16.372 514 1 +0.58%
MUF-Amundi MSCI WaterESG Scr. 6.566 6.665 166 8 -0.69%
MUF-Amundi PEA EO Court Terme Acc EUR Cap. 9.5951 9.6929 43 2 +0.02%
MUL Amundi Core S Plus P 500 S Ant CHF hed Dist 269.80 271.55 1 1 -0.62%
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist 130.6893 131.3607 1 1 +0.21%
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc 159.6435 160.1665 11 2 -0.10%
MUL Amundi EUR HR Gov Bond UCITS ETF Acc 125.4541 125.8408 36 3 -0.14%
MUL Amundi FedFund USDTF 104.9469 105.2831 201 3 +0.10%
MUL Amundi Gl Agg GreenBond UCITS ETF Acc 48.3461 49.1359 26 8 -0.17%
MUL Amundi Gl Agg Proc.B 1-10 23.6669 23.7124 0 0 0.00%
MUL Amundi Gl Agg Proc.B 1-10 19.3506 19.4017 0 0 0.00%
MUL Amundi Gl Agg Proc.B 1-10 Inh.Ant CHF hed Dist 19.5519 19.8013 0 0 0.00%
MUL Amundi Gl Agg Proc.B 1-10 Inh.Ant.CHF hed Acc 20.8813 21.154 0 0 0.00%
MUL Amundi Gl Gov Infl 1-10Y 12.143 12.3858 0 0 0.00%
MUL Amundi Gl Gov Infl 1-10Y 9.8361 10.0297 1 1 -0.35%
MUL Amundi MSCI AC World 369.80 371.45 69 12 -0.89%
MUL Amundi MSCI China ESG Sel. 109.32 109.94 78 10 +0.49%
MUL Amundi MSCI Europe ESG Lea 26.89 27.095 0 0 0.00%
MUL Amundi MSCI Europe ESG Lea 36.685 36.75 93 5 -0.69%
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist 93.44 94.04 56 3 +0.77%
MUL Amundi MSCI World Fin 354.55 359.20 10 6 -0.24%
MUL Amundi MSCI World HealthC 472.95 480.80 6 3 -0.04%
MUL Amundi MSCI World Inf Tech 941.40 961.20 12 7 -1.31%
MUL Amundi S&P EO DivAris.Scr. ETF Inh.Ant.Acc 12.41 12.55 0 0 0.00%
MUL Amundi S&P Euro DivAristo 125.30 126.18 1 1 -0.08%
MUL Amundi S&P Euroz PAB 24.365 24.44 0 0 0.00%
MUL Amundi TIPS Infl Bond 19.5887 19.9985 1 1 -0.42%
MUL Amundi UK Infl Bond 151.70 154.90 0 0 0.00%
MUL Amundi US Curve Ste 2-10Y 12.0213 12.0305 0 0 0.00%
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF 30.652 30.866 402 3 -0.66%
MUL-Am.MSCI Eur.CLIMATE ACTION EUR 121.36 121.78 5 2 0.00%
MUL-Am.MSCI Fut.Mobil.ESG Scr. USD 22.055 22.28 388 16 -0.04%
MUL-AM.MSCI-Am.MSCI.VF.U.ETF Dist 164.94 165.52 30 8 -0.34%
MUL-Amu.S&P 500 Equal Weight 9.583 9.636 0 0 0.00%
MUL-Amundi MSCI Wld Cath.Princ UCITS ETF Acc. 35.145 35.67 0 0 0.00%
MUL-Amundi Smart.Overn.Return 107.9406 108.0194 23 764 143 -0.01%
MUL-Amundi Smart.Overn.Return 1 084.0813 1 099.6916 41 2 +0.19%
MUL-Amundi Smart.Overn.Return 1 371.1993 1 390.8745 4 2 +0.35%
MUL-Amundi Smart.Overn.Return 100.0081 100.0579 9 905 40 +0.03%
MUL-Amundi US Tr.Bd 1-3Y 85.1801 86.2599 0 0 0.00%
MUL-Amundi US Tr.Bd 1-3Y 11.8644 11.8804 0 0 0.00%
MUL-Amundi US Tr.Bd 1-3Y USD 9.4042 9.5768 522 2 +0.91%
MUL-Amundi US Treasury LongD 10.6115 10.6252 0 0 0.00%
MUL-L.EO 2-10Y Inf.Expect.U.E. 116.4658 117.2092 6 1 -0.09%
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR 100.9842 101.3457 2 369 8 +0.16%
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR 107.0357 107.4143 106 15 -0.05%
MUL-L.ESG EO Co.Bd Ex F.DR UE 135.4061 137.3329 0 0 0.00%
MUL-L.USD 10Y Infl.Expect.U.E. 115.5986 116.5214 0 0 0.00%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 199.1904 200.1496 543 11 -0.34%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 136.8831 137.5969 11 2 -0.31%
MUL-LY.EO Go.Bd 7-10Y(DR)U.E. 152.2437 152.8013 0 0 0.00%
MUL-LY.EO Go.Bd 7-70Y(DR)U.E. 168.6176 169.2124 1 011 15 -0.25%
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF 154.1237 154.8713 16 3 -0.27%
MUL-LY.S&P 500 D.(-2X)Inv.U.E. 4.847 4.9015 17 320 5 +1.02%
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF 92.3201 93.6399 0 0 0.00%
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF 11.9998 12.0134 0 0 0.00%
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF Act.Nom.USD Acc.oN 200.0321 200.2338 0 0 0.00%
MUL.UN.Lu.Am.S&P400 US Mid Cap 8.843 8.89 0 0 0.00%
MULTI UTS Lux-Am.Eu.Str.Aut. 5.087 5.11 900 2 0.00%
Multi-LYXOR Pan Afr.UCITS ETF 13.588 14.196 2 217 47 -1.09%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM