|
M.A.-J.Roger.Int.Comm.Ind.ETF
|
26.5151 |
26.6749 |
150 |
3 |
+0.09% |
|
M.A.-STOXX CH.A.MIN.VAR.IDX U.
|
136.14 |
137.14 |
5 |
3 |
-0.52% |
|
M.A.ETF Gl X Telemed.Dig.Hth
|
7.929 |
7.962 |
35 |
3 |
+0.84% |
|
M.A.ETF Gl X Video Games Esp.
|
13.234 |
13.256 |
30 |
5 |
+1.11% |
|
M.U.Lu.-Lyx.US Cur.St.2-10ETF
|
84.8661 |
84.9679 |
0 |
0 |
0.00% |
|
MELANION BTC Eq.UNIVERSE ETF
|
24.81 |
25.95 |
0 |
0 |
0.00% |
|
MSCI Korea UCITS ETF ACC
|
82.86 |
82.95 |
139 |
6 |
+2.17% |
|
MUF - Amundi IBEX 35
|
397.20 |
397.40 |
290 |
66 |
+0.94% |
|
MUF-Amundi CAC 40
|
5.322 |
5.329 |
0 |
0 |
0.00% |
|
MUF-Amundi CAC40-1x Inverse UE
|
9.584 |
9.586 |
0 |
0 |
0.00% |
|
MUF-Amundi EuroStoxx 50 II UE
|
5.288 |
5.293 |
0 |
0 |
0.00% |
|
MUF-Amundi EuroStoxx 50 II UE GBP Acc oN
|
285.85 |
286.10 |
0 |
0 |
0.00% |
|
MUF-Amundi EuroStoxx 50 II UE Port.D.Hgd CHF Acc
|
204.00 |
204.35 |
0 |
0 |
0.00% |
|
MUF-Amundi EuroStoxx 50 II UE USD Acc oN
|
262.90 |
263.15 |
1 |
1 |
-0.11% |
|
MUF-Amundi IBEX 35 UCITS ETF Act. auPort Dist o.N.
|
157.68 |
170.62 |
0 |
0 |
0.00% |
|
MUF-Amundi Italia PMI PIR 2020 Act. auPort Acc oN
|
222.40 |
225.50 |
0 |
0 |
0.00% |
|
MUF-Amundi Italy BTP -2x Inver
|
17.0661 |
17.0979 |
0 |
0 |
0.00% |
|
MUF-Amundi MDAX UCITS ETF
|
143.78 |
143.96 |
58 |
2 |
+0.99% |
|
MUF-Amundi MSCI China A U.ETF
|
154.72 |
155.02 |
22 |
4 |
-0.31% |
|
MUF-Amundi MSCI New Ener.UCITS au Port.EUR Acc.
|
15.898 |
15.962 |
0 |
0 |
0.00% |
|
MUF-Amundi MSCI WaterESG Scr.
|
6.744 |
6.764 |
20 |
4 |
-0.27% |
|
MUF-Amundi PEA EO Court Terme Acc EUR Cap.
|
9.6101 |
9.6159 |
0 |
0 |
0.00% |
|
MUL Amundi Core S Plus P 500 S Ant CHF hed Dist
|
271.85 |
272.15 |
0 |
0 |
0.00% |
|
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist
|
134.2051 |
134.2599 |
0 |
0 |
0.00% |
|
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc
|
161.1751 |
161.2199 |
0 |
0 |
0.00% |
|
MUL Amundi EUR HR Gov Bond UCITS ETF Acc
|
127.4501 |
127.4849 |
2 |
2 |
-0.07% |
|
MUL Amundi FedFund USDTF
|
105.1681 |
105.2009 |
0 |
0 |
0.00% |
|
MUL Amundi Gl Agg GreenBond UCITS ETF Acc
|
49.2421 |
49.3639 |
0 |
0 |
0.00% |
|
MUL Amundi Gl Agg Proc.B 1-10
|
24.6528 |
24.7276 |
0 |
0 |
0.00% |
|
MUL Amundi Gl Agg Proc.B 1-10
|
19.5519 |
19.599 |
0 |
0 |
0.00% |
|
MUL Amundi Gl Agg Proc.B 1-10 Inh.Ant CHF hed Dist
|
20.5691 |
20.6191 |
0 |
0 |
0.00% |
|
MUL Amundi Gl Agg Proc.B 1-10 Inh.Ant.CHF hed Acc
|
21.4032 |
21.4568 |
0 |
0 |
0.00% |
|
MUL Amundi Gl Gov Infl 1-10Y
|
12.5322 |
12.5821 |
0 |
0 |
0.00% |
|
MUL Amundi Gl Gov Infl 1-10Y
|
10.11 |
10.1506 |
0 |
0 |
0.00% |
|
MUL Amundi MSCI AC World
|
366.45 |
366.70 |
117 |
7 |
+0.05% |
|
MUL Amundi MSCI China ESG Sel.
|
113.50 |
113.58 |
5 |
3 |
+0.55% |
|
MUL Amundi MSCI Europe ESG Lea
|
26.89 |
26.91 |
10 |
2 |
+0.20% |
|
MUL Amundi MSCI Europe ESG Lea
|
36.68 |
36.695 |
252 |
4 |
+0.23% |
|
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist
|
98.16 |
98.36 |
5 |
1 |
+0.58% |
|
MUL Amundi MSCI World Fin
|
338.55 |
339.00 |
3 |
2 |
-0.25% |
|
MUL Amundi MSCI World HealthC
|
454.05 |
455.20 |
1 |
1 |
+1.12% |
|
MUL Amundi MSCI World Inf Tech
|
960.80 |
961.80 |
1 |
1 |
+1.54% |
|
MUL Amundi S&P EO DivAris.Scr. ETF Inh.Ant.Acc
|
12.544 |
12.576 |
0 |
0 |
0.00% |
|
MUL Amundi S&P Euro DivAristo
|
131.30 |
131.56 |
0 |
0 |
0.00% |
|
MUL Amundi S&P Euroz PAB
|
24.765 |
24.85 |
13 |
1 |
+0.28% |
|
MUL Amundi TIPS Infl Bond
|
20.0336 |
20.0837 |
0 |
0 |
0.00% |
|
MUL Amundi UK Infl Bond
|
154.42 |
154.60 |
0 |
0 |
0.00% |
|
MUL Amundi US Curve Ste 2-10Y
|
12.1017 |
12.1155 |
0 |
0 |
0.00% |
|
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF
|
29.2901 |
29.3299 |
74 |
2 |
+0.46% |
|
MUL-Am.MSCI Eur.CLIMATE ACTION EUR
|
122.84 |
123.28 |
2 |
1 |
+0.67% |
|
MUL-Am.MSCI Fut.Mobil.ESG Scr. USD
|
21.68 |
21.71 |
987 |
18 |
+0.84% |
|
MUL-AM.MSCI-Am.MSCI.VF.U.ETF Dist
|
162.36 |
162.44 |
408 |
7 |
+0.23% |
|
MUL-Amu.S&P 500 Equal Weight
|
9.412 |
9.423 |
0 |
0 |
0.00% |
|
MUL-Amundi MSCI Wld Cath.Princ UCITS ETF Acc.
|
35.435 |
35.60 |
0 |
0 |
0.00% |
|
MUL-Amundi Smart.Overn.Return
|
1 091.5695 |
1 092.104 |
9 |
2 |
-0.14% |
|
MUL-Amundi Smart.Overn.Return
|
1 387.0059 |
1 387.9464 |
0 |
0 |
0.00% |
|
MUL-Amundi Smart.Overn.Return
|
107.6001 |
107.612 |
21 405 |
65 |
-0.01% |
|
MUL-Amundi Smart.Overn.Return
|
102.6401 |
102.7149 |
525 |
12 |
-0.01% |
|
MUL-Amundi US Tr.Bd 1-3Y
|
88.5101 |
88.5699 |
0 |
0 |
0.00% |
|
MUL-Amundi US Tr.Bd 1-3Y
|
12.3018 |
12.3225 |
0 |
0 |
0.00% |
|
MUL-Amundi US Tr.Bd 1-3Y USD
|
9.5095 |
9.5162 |
2 |
1 |
-0.91% |
|
MUL-Amundi US Treasury LongD
|
11.4114 |
11.4264 |
0 |
0 |
0.00% |
|
MUL-L.EO 2-10Y Inf.Expect.U.E.
|
116.2001 |
116.3699 |
0 |
0 |
0.00% |
|
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR
|
101.2701 |
101.3049 |
47 |
1 |
-0.23% |
|
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR
|
107.8901 |
107.9199 |
0 |
0 |
0.00% |
|
MUL-L.ESG EO Co.Bd Ex F.DR UE
|
137.3361 |
137.4719 |
20 |
1 |
-0.04% |
|
MUL-L.USD 10Y Infl.Expect.U.E.
|
115.9551 |
116.1199 |
0 |
0 |
0.00% |
|
MUL-LY.EO Go.Bd 10-15Y(DR)U.E.
|
143.0551 |
143.1499 |
1 |
1 |
+0.28% |
|
MUL-LY.EO Go.Bd 10-15Y(DR)U.E.
|
202.6601 |
202.7099 |
3 |
3 |
+0.36% |
|
MUL-LY.EO Go.Bd 7-10Y(DR)U.E.
|
158.4101 |
158.4749 |
1 |
1 |
-0.03% |
|
MUL-LY.EO Go.Bd 7-70Y(DR)U.E.
|
170.8301 |
170.8799 |
1 |
1 |
+0.02% |
|
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF
|
155.4001 |
155.5299 |
1 |
1 |
+0.05% |
|
MUL-LY.S&P 500 D.(-2X)Inv.U.E.
|
4.943 |
4.964 |
0 |
0 |
0.00% |
|
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF
|
12.5389 |
12.5527 |
0 |
0 |
0.00% |
|
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF
|
96.6681 |
96.7319 |
0 |
0 |
0.00% |
|
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF Act.Nom.USD Acc.oN
|
201.3035 |
201.5176 |
0 |
0 |
0.00% |
|
MUL.UN.Lu.Am.S&P400 US Mid Cap
|
8.60 |
8.633 |
0 |
0 |
0.00% |
|
Multi-LYXOR Pan Afr.UCITS ETF
|
13.472 |
13.574 |
1 710 |
32 |
+1.12% |
