All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9.2709 9.3627 2 676 3 +0.41%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 11.7066 11.8639 2 2 -0.24%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 101.0201 101.4099 0 0 0.00%
PFI SETF-P.EO Sht Matur.Source 97.9344 98.3536 581 3 +0.05%
PFIS ETF-P.Cov.Bd.Source U.ETF 104.7907 105.2455 0 0 0.00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 102.3208 102.7656 0 0 0.00%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 104.3071 104.4179 685 2 0.00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 81.356 81.769 115 5 -0.08%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 72.852 73.268 170 2 +0.24%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10.3211 10.398 0 0 0.00%
PIMCO ETF T.-15+ Yr US TIPS I. 46.4556 46.9246 0 0 0.00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 47.2719 47.7307 0 0 0.00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 60.8807 61.4899 0 0 0.00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 84.538 85.1395 0 0 0.00%
PIMCO ETF Tr.-PIMCO B.US TIPS 46.7682 47.227 0 0 0.00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 87.7874 88.6961 0 0 0.00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44.7353 45.1941 0 0 0.00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43.6241 43.9417 0 0 0.00%
PM-US RES.ENH. JPETFDLA USD 27.365 27.735 0 0 0.00%
PowerShs S&P500 H.Div.Low Vol. 31.275 31.355 417 12 +1.01%
ProSh.Ultrash.Leh.20+ Y.Treas. 29.6133 30.0785 0 0 0.00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 19.55 20.16 0 0 0.00%
ProSh.Ultrasht MSCI Emerg.Mkts 13.43 13.896 0 0 0.00%
ProShares Ether Strategy ETF USD 29.7951 29.943 0 0 0.00%
ProShares Sh.Bitcoin ETF 19.4088 19.7256 0 0 0.00%
ProShares Sh.FTSE/Xinh.China25 10.35 10.666 0 0 0.00%
ProShares Short 20+ Year Trea. 20.7169 21.0345 0 0 0.00%
ProShares Short 7-10Year Trea. 24.6425 24.9543 0 0 0.00%
ProShares Short Dow30 24.355 24.44 0 0 0.00%
ProShares Short Financials 30.47 30.555 0 0 0.00%
ProShares Short High Yield 13.9427 14.2515 0 0 0.00%
ProShares Short MidCap400 17.956 18.044 0 0 0.00%
ProShares Short MSCI EAFE 12.976 13.066 0 0 0.00%
ProShares Short QQQ 34.43 34.515 0 0 0.00%
ProShares Short Real Estate 15.016 15.104 0 0 0.00%
ProShares Short Russell 2000 18.274 18.362 0 0 0.00%
ProShares Short S&P Sm.Cap600 14.422 14.538 0 0 0.00%
ProShares Short S&P500 38.93 39.015 0 0 0.00%
ProShares Sht MSCI Emerg.Mkts 22.425 22.735 0 0 0.00%
ProShares Tr.Bitcoin Strat.ETF 18.1555 18.2463 0 0 0.00%
ProShares Ultra Bas.Materials 18.904 19.064 0 0 0.00%
ProShares Ultra Consumer Goods 16.472 16.562 0 0 0.00%
ProShares Ultra Consumer Svcs 33.82 33.905 0 0 0.00%
ProShares Ultra Dow30 73.48 73.56 0 0 0.00%
ProShares Ultra Financials 72.97 73.07 0 0 0.00%
ProShares Ultra FTSE China 25 18.444 18.758 0 0 0.00%
ProShares Ultra Health Care 38.585 38.67 0 0 0.00%
ProShares Ultra Industrials 29.775 29.86 0 0 0.00%
ProShares Ultra Midcap400 47.825 47.91 0 0 0.00%
ProShares Ultra MSCI EAFE 43.54 43.84 0 0 0.00%
ProShares Ultra MSCI Em.Mkts 45.925 46.39 0 0 0.00%
ProShares Ultra MSCI Japan 35.485 35.94 0 0 0.00%
ProShares Ultra Oil & Gas 27.905 27.995 0 0 0.00%
ProShares Ultra QQQ 77.81 77.89 0 0 0.00%
ProShares Ultra Real Estate 54.64 54.79 0 0 0.00%
ProShares Ultra Russell2000 27.285 28.05 0 0 0.00%
ProShares Ultra S&P500 69.72 69.80 0 0 0.00%
ProShares Ultra Semiconductors 33.785 33.87 0 0 0.00%
ProShares Ultra Semiconductors 23.41 23.495 0 0 0.00%
ProShares Ultra SmallCap600 16.68 16.768 0 0 0.00%
ProShares Ultra Technology 46.28 46.365 0 0 0.00%
ProShares Ultra Telecommunic. 68.30 68.38 0 0 0.00%
ProShares UltraPro Dow30 66.02 66.10 0 0 0.00%
ProShares UltraPro MidCap400 15.95 16.04 0 0 0.00%
ProShares UltraPro QQQ 48.17 48.195 0 0 0.00%
ProShares UltraPro Russell2000 26.715 26.80 0 0 0.00%
ProShares UltraPro S&P 500 59.24 59.26 0 0 0.00%
ProShares UltraPro Short Dow30 47.19 47.275 0 0 0.00%
ProShares UltraShort Dow30 NEW 25.21 25.295 0 0 0.00%
ProShares UltraShort MidCap400 9.575 9.666 0 0 0.00%
ProShares Ultrashort MSCI EAFE 10.604 11.062 0 0 0.00%
ProShares Ultrashort Oil&Gas 35.405 35.49 0 0 0.00%
ProShares UltraShort QQQ 30.10 30.185 0 0 0.00%
ProShares UltraShort S&P500 18.256 18.284 0 0 0.00%
ProShares Ultrasht Basic Mate. 13.744 14.336 0 0 0.00%
ProShares UltraSht Consu.Goods 10.088 10.70 0 0 0.00%
ProShares UltraSht Financials 28.805 28.895 0 0 0.00%
ProShares UltraSht FTSE Europe 26.355 26.66 0 0 0.00%
ProShares Ultrasht Industrials 7.155 7.245 0 0 0.00%
ProShares Ultrasht MSCI Japan 30.78 31.09 0 0 0.00%
ProShares Ultrasht Real Estate 43.105 43.415 0 0 0.00%
ProShares Ultrasht Russell2000 46.625 46.715 0 0 0.00%
ProShares Ultrasht SmallCap600 16.442 16.54 0 0 0.00%
ProShares Ultrasht Tech.New 9.58 9.67 0 0 0.00%
ProShs S&P 500 Divid.Arist.ETF 85.63 86.09 0 0 0.00%
ProShs U.Short MSCI Brazil Ca. 10.776 10.864 0 0 0.00%
ProShs Ult.Pro Sh.Russ.2000 20.43 20.735 0 0 0.00%
ProShs Ultra 20+ Year Treasury 15.4264 15.8955 0 0 0.00%
ProShs Ultra 7-10Year Treasury 38.123 38.5784 0 0 0.00%
ProShs UltraPro Sh.S&P 500 New 20.60 20.70 0 0 0.00%
ProShs UltraPro Short QQQ NEW 27.315 27.34 0 0 0.00%
ProShs Ultrashort FTSE China50 11.232 11.534 0 0 0.00%
ProShs UltraSht Cons.Serv.NEW 9.431 9.521 0 0 0.00%
ProShs-UltraPro Sh.M.C.400 NEW 8.921 9.011 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM