All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Pacer ETFS-US Cash Cows 100 18.344 18.388 0 0 0.00%
Palm.Sq.EO CLO Sen.Dt Idx ETF 50.08 50.81 0 0 0.00%
PEI-P.D.M.I.C.C.100 ETF 21.595 21.865 0 0 0.00%
PEI-Pacer Glbl Cash Cows D.ETF 21.20 21.645 0 0 0.00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9.3042 9.421 7 736 6 +0.13%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12.0705 12.193 166 2 +0.07%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 105.9638 106.9961 4 1 +0.34%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 117.5457 119.2221 0 0 0.00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 85.75 86.9758 8 1 +0.02%
PFI SETF-P.EO Sht Matur.Source 97.9524 98.1696 30 1 +0.12%
PFIS ETF-P.Cov.Bd.Source U.ETF 105.9934 107.0966 31 1 -0.30%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 102.5638 103.5762 7 4 -0.08%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 105.7739 105.9661 1 1 +0.03%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 81.95 82.6996 381 8 -0.05%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 73.41 74.50 896 5 +0.25%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10.2049 10.4232 0 0 0.00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 122.8975 124.6625 0 0 0.00%
PIMCO ETF T.-15+ Yr US TIPS I. 46.6127 47.0799 0 0 0.00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46.4066 46.8738 0 0 0.00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 59.9665 60.5752 0 0 0.00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 85.2256 85.8342 0 0 0.00%
PIMCO ETF Tr.-PIMCO B.US TIPS 46.2186 46.6858 0 0 0.00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 86.0322 86.9408 0 0 0.00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 45.0816 45.5488 0 0 0.00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43.3008 43.618 0 0 0.00%
PM-US RES.ENH. JPETFDLA USD 32.69 32.80 0 0 0.00%
PowerShs S&P500 H.Div.Low Vol. 31.24 31.33 4 960 14 +0.06%
ProSh.Ultrash.Leh.20+ Y.Treas. 27.4841 27.9427 0 0 0.00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 18.374 18.98 0 0 0.00%
ProSh.Ultrasht MSCI Emerg.Mkts 8.004 8.468 0 0 0.00%
ProShares Ether Strategy ETF USD 52.0088 52.267 0 0 0.00%
ProShares Sh.Bitcoin ETF 16.1289 16.3995 0 0 0.00%
ProShares Sh.FTSE/Xinh.China25 8.216 8.523 0 0 0.00%
ProShares Short 20+ Year Trea. 19.8027 20.1198 0 0 0.00%
ProShares Short 7-10Year Trea. 23.639 23.9475 0 0 0.00%
ProShares Short Dow30 20.585 20.67 0 0 0.00%
ProShares Short Financials 27.315 27.40 0 0 0.00%
ProShares Short High Yield 13.0813 13.3899 0 0 0.00%
ProShares Short MidCap400 15.13 15.218 0 0 0.00%
ProShares Short MSCI EAFE 11.20 11.29 0 0 0.00%
ProShares Short QQQ 25.995 26.08 0 0 0.00%
ProShares Short Real Estate 14.09 14.178 0 0 0.00%
ProShares Short Russell 2000 13.97 14.058 0 0 0.00%
ProShares Short S&P Sm.Cap600 11.686 11.784 0 0 0.00%
ProShares Short S&P500 31.335 31.42 0 0 0.00%
ProShares Sht MSCI Emerg.Mkts 17.252 17.568 0 0 0.00%
ProShares Tr.Bitcoin Strat.ETF 15.6091 15.6877 0 0 0.00%
ProShares Ultra Bas.Materials 20.42 20.505 0 0 0.00%
ProShares Ultra Consumer Goods 14.924 15.012 0 0 0.00%
ProShares Ultra Consumer Svcs 45.09 45.175 0 0 0.00%
ProShares Ultra Dow30 95.08 95.16 0 0 0.00%
ProShares Ultra Financials 82.37 82.48 0 0 0.00%
ProShares Ultra FTSE China 25 25.12 25.42 0 0 0.00%
ProShares Ultra Health Care 39.97 40.055 0 0 0.00%
ProShares Ultra Industrials 40.035 40.12 0 0 0.00%
ProShares Ultra Midcap400 60.31 60.41 0 0 0.00%
ProShares Ultra MSCI EAFE 52.78 52.86 0 0 0.00%
ProShares Ultra MSCI Em.Mkts 69.42 69.88 0 0 0.00%
ProShares Ultra MSCI Japan 43.79 44.245 0 0 0.00%
ProShares Ultra Oil & Gas 30.22 30.305 0 0 0.00%
ProShares Ultra QQQ 123.74 123.82 0 0 0.00%
ProShares Ultra Real Estate 56.44 56.54 0 0 0.00%
ProShares Ultra Russell2000 41.64 42.40 0 0 0.00%
ProShares Ultra S&P500 99.00 99.08 120 1 +0.79%
ProShares Ultra Semiconductors 92.30 92.39 0 0 0.00%
ProShares Ultra Semiconductors 7.052 7.142 0 0 0.00%
ProShares Ultra SmallCap600 22.71 22.83 0 0 0.00%
ProShares Ultra Technology 85.71 85.82 0 0 0.00%
ProShares Ultra Telecommunic. 94.88 94.96 0 0 0.00%
ProShares UltraPro Dow30 96.10 96.19 0 0 0.00%
ProShares UltraPro MidCap400 22.295 22.39 0 0 0.00%
ProShares UltraPro QQQ 94.99 95.01 0 0 0.00%
ProShares UltraPro Russell2000 48.895 48.98 0 0 0.00%
ProShares UltraPro S&P 500 99.45 99.47 15 551 5 +2.73%
ProShares UltraPro Short Dow30 29.23 29.315 0 0 0.00%
ProShares UltraShort Dow30 NEW 18.284 18.372 0 0 0.00%
ProShares UltraShort MidCap400 6.884 6.975 0 0 0.00%
ProShares Ultrashort MSCI EAFE 8.014 8.467 0 0 0.00%
ProShares Ultrashort Oil&Gas 29.46 29.545 0 0 0.00%
ProShares UltraShort QQQ 17.484 17.572 0 0 0.00%
ProShares UltraShort S&P500 12.064 12.092 0 0 0.00%
ProShares Ultrasht Basic Mate. 11.85 11.948 0 0 0.00%
ProShares UltraSht Consu.Goods 10.44 11.044 0 0 0.00%
ProShares UltraSht Financials 23.43 23.52 0 0 0.00%
ProShares UltraSht FTSE Europe 20.215 20.525 0 0 0.00%
ProShares Ultrasht Industrials New USD Dis. 9.82 9.911 0 0 0.00%
ProShares Ultrasht MSCI Japan 22.33 22.63 0 0 0.00%
ProShares Ultrasht Real Estate 38.56 38.86 0 0 0.00%
ProShares Ultrasht Russell2000 27.26 27.345 0 0 0.00%
ProShares Ultrasht SmallCap600 10.81 10.916 0 0 0.00%
ProShares Ultrasht Tech.New 4.619 4.709 0 0 0.00%
ProShs S&P 500 Divid.Arist.ETF 88.50 88.94 0 0 0.00%
ProShs U.Short MSCI Brazil Ca. 7.942 8.032 0 0 0.00%
ProShs Ult.Pro Sh.Russ.2000 8.98 9.279 0 0 0.00%
ProShs Ultra 20+ Year Treasury 15.4091 15.8679 0 0 0.00%
ProShs Ultra 7-10Year Treasury 38.5005 38.9593 0 0 0.00%
ProShs UltraPro Sh.S&P 500 New 11.058 11.164 0 0 0.00%
ProShs UltraPro Short QQQ NEW 12.00 12.028 4 500 2 -2.92%
ProShs Ultrashort FTSE China50 7.055 7.371 0 0 0.00%
ProShs UltraSht Cons.Serv.NEW Dis. 12.598 12.688 0 0 0.00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 10.882 10.972 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM