All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
PFI E.-P.EO Sh-T H.Yld C.Bd UE 11.8781 12.0374 7 092 3 +0.49%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9.361 9.4524 792 3 -0.16%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 102.3301 102.7299 0 0 0.00%
PFI SETF-P.EO Sht Matur.Source 98.0281 98.4639 4 1 0.00%
PFIS ETF-P.Cov.Bd.Source U.ETF 105.2001 105.6699 0 0 0.00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 102.7901 103.2399 100 1 -0.41%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 104.7441 104.8559 58 5 +0.06%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10.46 10.5377 96 1 +0.24%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 81.162 81.5744 1 623 18 +0.20%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 73.506 73.924 47 2 -0.04%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 119.4976 120.2224 0 0 0.00%
PIMCO ETF T.-15+ Yr US TIPS I. 44.1471 44.6004 0 0 0.00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 45.9928 46.4601 0 0 0.00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 55.9885 56.6005 0 0 0.00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 82.7835 83.3868 0 0 0.00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45.2628 45.7301 0 0 0.00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 86.4267 87.3354 0 0 0.00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 43.9652 44.4238 0 0 0.00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43.1483 43.457 0 0 0.00%
PM-US RES.ENH. JPETFDLA USD 29.08 29.195 0 0 0.00%
PowerShs S&P500 H.Div.Low Vol. 30.475 30.645 314 5 -0.23%
ProSh.Ultrash.Leh.20+ Y.Treas. 31.6433 32.1059 0 0 0.00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 19.922 20.535 0 0 0.00%
ProSh.Ultrasht MSCI Emerg.Mkts 11.416 11.866 0 0 0.00%
ProShares Ether Strategy ETF USD 40.1974 40.396 0 0 0.00%
ProShares Sh.Bitcoin ETF 17.2769 17.5696 0 0 0.00%
ProShares Sh.FTSE/Xinh.China25 9.436 9.743 0 0 0.00%
ProShares Short 20+ Year Trea. 21.3448 21.6508 0 0 0.00%
ProShares Short 7-10Year Trea. 24.5866 25.1023 0 0 0.00%
ProShares Short Dow30 23.15 23.235 0 0 0.00%
ProShares Short Financials 29.46 29.545 0 0 0.00%
ProShares Short High Yield 13.6681 13.9767 0 0 0.00%
ProShares Short MidCap400 16.832 16.922 0 0 0.00%
ProShares Short MSCI EAFE 12.246 12.336 0 0 0.00%
ProShares Short QQQ 30.785 30.87 0 0 0.00%
ProShares Short Real Estate 14.63 14.72 0 0 0.00%
ProShares Short Russell 2000 16.98 17.068 0 0 0.00%
ProShares Short S&P Sm.Cap600 13.518 13.624 0 0 0.00%
ProShares Short S&P500 35.895 35.98 0 0 0.00%
ProShares Sht MSCI Emerg.Mkts 20.595 20.895 0 0 0.00%
ProShares Tr.Bitcoin Strat.ETF 18.2058 18.2964 0 0 0.00%
ProShares Ultra Bas.Materials 20.195 20.30 0 0 0.00%
ProShares Ultra Consumer Goods 15.908 16.048 0 0 0.00%
ProShares Ultra Consumer Svcs 36.985 37.27 0 0 0.00%
ProShares Ultra Dow30 78.17 78.26 0 0 0.00%
ProShares Ultra Financials 75.00 75.12 0 0 0.00%
ProShares Ultra FTSE China 25 20.975 21.275 0 0 0.00%
ProShares Ultra Health Care 35.81 35.895 0 0 0.00%
ProShares Ultra Industrials 34.805 34.89 0 0 0.00%
ProShares Ultra Midcap400 51.79 51.87 0 0 0.00%
ProShares Ultra MSCI EAFE 46.79 47.135 0 0 0.00%
ProShares Ultra MSCI Em.Mkts 52.20 52.65 0 0 0.00%
ProShares Ultra MSCI Japan 36.025 36.485 0 0 0.00%
ProShares Ultra Oil & Gas 30.875 30.96 0 0 0.00%
ProShares Ultra QQQ 93.27 93.35 0 0 0.00%
ProShares Ultra Real Estate 55.20 55.28 0 0 0.00%
ProShares Ultra Russell2000 30.195 30.96 0 0 0.00%
ProShares Ultra S&P500 78.95 79.03 0 0 0.00%
ProShares Ultra Semiconductors 13.926 14.016 0 0 0.00%
ProShares Ultra Semiconductors 52.82 52.90 0 0 0.00%
ProShares Ultra SmallCap600 17.866 18.042 0 0 0.00%
ProShares Ultra Technology 58.84 58.92 0 0 0.00%
ProShares Ultra Telecommunic. 76.41 77.55 0 0 0.00%
ProShares UltraPro Dow30 72.45 72.53 0 0 0.00%
ProShares UltraPro MidCap400 17.978 18.068 0 0 0.00%
ProShares UltraPro QQQ 63.13 63.15 0 0 0.00%
ProShares UltraPro Russell2000 30.97 31.06 0 0 0.00%
ProShares UltraPro S&P 500 71.48 71.50 0 0 0.00%
ProShares UltraPro Short Dow30 41.13 41.215 0 0 0.00%
ProShares UltraShort Dow30 NEW 22.97 23.055 0 0 0.00%
ProShares UltraShort MidCap400 8.483 8.573 0 0 0.00%
ProShares Ultrashort MSCI EAFE 9.527 9.988 0 0 0.00%
ProShares Ultrashort Oil&Gas 30.72 30.805 0 0 0.00%
ProShares UltraShort QQQ 24.205 24.29 0 0 0.00%
ProShares UltraShort S&P500 15.618 15.646 0 0 0.00%
ProShares Ultrasht Basic Mate. 12.662 12.812 0 0 0.00%
ProShares UltraSht Consu.Goods 10.11 10.714 0 0 0.00%
ProShares UltraSht Financials 27.125 27.21 0 0 0.00%
ProShares UltraSht FTSE Europe 23.38 23.685 0 0 0.00%
ProShares Ultrasht Industrials New USD Dis. ./. ./. 0 0 0.00%
ProShares Ultrasht MSCI Japan 29.205 29.515 0 0 0.00%
ProShares Ultrasht Real Estate 41.33 41.625 0 0 0.00%
ProShares Ultrasht Russell2000 40.43 40.52 0 0 0.00%
ProShares Ultrasht SmallCap600 14.524 14.656 0 0 0.00%
ProShares Ultrasht Tech.New 7.206 7.296 0 0 0.00%
ProShs S&P 500 Divid.Arist.ETF 86.20 86.65 0 0 0.00%
ProShs U.Short MSCI Brazil Ca. 10.03 10.126 0 0 0.00%
ProShs Ult.Pro Sh.Russ.2000 16.442 16.75 0 0 0.00%
ProShs Ultra 20+ Year Treasury 14.0027 14.4559 0 0 0.00%
ProShs Ultra 7-10Year Treasury 36.4991 36.9644 0 0 0.00%
ProShs UltraPro Sh.S&P 500 New 16.306 16.412 0 0 0.00%
ProShs UltraPro Short QQQ NEW 19.662 19.692 60 1 +5.42%
ProShs Ultrashort FTSE China50 9.374 9.674 0 0 0.00%
ProShs UltraSht Cons.Serv.NEW Dis. ./. ./. 0 0 0.00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. ./. ./. 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM