All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Palm.Sq.EO CLO Sen.Dt Idx ETF 50.00 50.26 0 0 0.00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9.3549 9.4455 12 257 7 +0.14%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12.0414 12.1522 11 1 +0.13%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 103.4151 104.2499 56 2 +0.09%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 119.1193 119.2277 168 3 -0.11%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 85.40 85.652 0 0 0.00%
PFI SETF-P.EO Sht Matur.Source 97.9317 98.1083 458 4 -0.01%
PFIS ETF-P.Cov.Bd.Source U.ETF 105.522 106.0768 0 0 0.00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 102.8885 103.4233 12 7 +0.20%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 105.2661 105.34 198 8 +0.02%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 74.00 74.1525 2 468 20 +0.56%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10.3502 10.4056 100 1 +0.25%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 80.7495 81.06 751 20 -0.27%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 122.2276 122.6725 0 0 0.00%
PIMCO ETF T.-15+ Yr US TIPS I. 44.1709 44.635 0 0 0.00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46.0636 46.5221 0 0 0.00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 54.8745 55.4857 0 0 0.00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 83.0799 83.697 0 0 0.00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45.4763 45.9319 0 0 0.00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 85.3787 86.2873 0 0 0.00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 43.6404 44.0989 0 0 0.00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 42.881 43.1866 0 0 0.00%
PM-US RES.ENH. JPETFDLA USD 30.97 31.07 0 0 0.00%
PowerShs S&P500 H.Div.Low Vol. 31.695 31.79 3 818 11 +0.92%
ProSh.Ultrash.Leh.20+ Y.Treas. 30.4336 30.8892 0 0 0.00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 18.992 19.608 0 0 0.00%
ProSh.Ultrasht MSCI Emerg.Mkts 9.53 9.993 0 0 0.00%
ProShares Ether Strategy ETF USD 71.4028 71.7571 0 0 0.00%
ProShares Sh.Bitcoin ETF 15.313 15.5636 0 0 0.00%
ProShares Sh.FTSE/Xinh.China25 8.52 8.827 0 0 0.00%
ProShares Short 20+ Year Trea. 20.78 21.0885 0 0 0.00%
ProShares Short 7-10Year Trea. 23.9626 24.2712 0 0 0.00%
ProShares Short Dow30 21.125 21.21 0 0 0.00%
ProShares Short Financials 27.00 27.085 0 0 0.00%
ProShares Short High Yield 13.1351 13.4436 0 0 0.00%
ProShares Short MidCap400 15.292 15.382 0 0 0.00%
ProShares Short MSCI EAFE 11.342 11.43 0 0 0.00%
ProShares Short QQQ 27.92 28.005 0 0 0.00%
ProShares Short Real Estate 14.162 14.252 0 0 0.00%
ProShares Short Russell 2000 14.786 14.874 0 0 0.00%
ProShares Short S&P Sm.Cap600 11.906 12.01 0 0 0.00%
ProShares Short S&P500 32.72 32.805 0 0 0.00%
ProShares Sht MSCI Emerg.Mkts 18.716 19.032 0 0 0.00%
ProShares Tr.Bitcoin Strat.ETF 17.9545 18.043 35 1 +2.52%
ProShares Ultra Bas.Materials 21.89 21.99 0 0 0.00%
ProShares Ultra Consumer Goods 16.184 16.274 0 0 0.00%
ProShares Ultra Consumer Svcs 43.565 43.835 0 0 0.00%
ProShares Ultra Dow30 89.02 89.10 0 0 0.00%
ProShares Ultra Financials 84.07 84.16 0 0 0.00%
ProShares Ultra FTSE China 25 23.855 24.155 0 0 0.00%
ProShares Ultra Health Care 35.855 35.945 0 0 0.00%
ProShares Ultra Industrials 39.125 39.21 0 0 0.00%
ProShares Ultra Midcap400 59.11 59.19 0 0 0.00%
ProShares Ultra MSCI EAFE 51.33 51.41 0 0 0.00%
ProShares Ultra MSCI Em.Mkts 59.27 59.72 0 0 0.00%
ProShares Ultra MSCI Japan 41.54 41.995 0 0 0.00%
ProShares Ultra Oil & Gas 30.22 30.31 0 0 0.00%
ProShares Ultra QQQ 106.72 106.80 0 0 0.00%
ProShares Ultra Real Estate 55.45 55.56 0 0 0.00%
ProShares Ultra Russell2000 37.135 37.90 0 0 0.00%
ProShares Ultra S&P500 89.94 90.02 0 0 0.00%
ProShares Ultra Semiconductors 9.243 9.332 0 0 0.00%
ProShares Ultra Semiconductors 73.96 74.04 0 0 0.00%
ProShares Ultra SmallCap600 21.79 21.89 0 0 0.00%
ProShares Ultra Technology 68.87 68.95 0 0 0.00%
ProShares Ultra Telecommunic. 87.92 88.00 0 0 0.00%
ProShares UltraPro Dow30 87.94 88.02 0 0 0.00%
ProShares UltraPro MidCap400 21.84 21.935 0 0 0.00%
ProShares UltraPro QQQ 77.09 77.11 0 0 0.00%
ProShares UltraPro Russell2000 41.76 41.845 0 0 0.00%
ProShares UltraPro S&P 500 87.00 87.02 0 0 0.00%
ProShares UltraPro Short Dow30 32.10 32.185 0 0 0.00%
ProShares UltraShort Dow30 NEW 19.41 19.498 0 0 0.00%
ProShares UltraShort MidCap400 7.088 7.178 0 0 0.00%
ProShares Ultrashort MSCI EAFE 8.285 8.746 0 0 0.00%
ProShares Ultrashort Oil&Gas 29.77 29.855 0 0 0.00%
ProShares UltraShort QQQ 20.28 20.365 0 0 0.00%
ProShares UltraShort S&P500 13.208 13.236 0 0 0.00%
ProShares Ultrasht Basic Mate. 11.062 11.182 0 0 0.00%
ProShares UltraSht Consu.Goods 9.565 10.17 0 0 0.00%
ProShares UltraSht Financials 23.09 23.18 0 0 0.00%
ProShares UltraSht FTSE Europe 20.785 21.09 0 0 0.00%
ProShares Ultrasht Industrials New USD Dis. 10.078 10.168 0 0 0.00%
ProShares Ultrasht MSCI Japan 23.80 24.10 0 0 0.00%
ProShares Ultrasht Real Estate 39.18 39.49 0 0 0.00%
ProShares Ultrasht Russell2000 31.025 31.11 0 0 0.00%
ProShares Ultrasht SmallCap600 11.338 11.426 0 0 0.00%
ProShares Ultrasht Tech.New 5.846 5.937 0 0 0.00%
ProShs S&P 500 Divid.Arist.ETF 90.33 90.78 0 0 0.00%
ProShs U.Short MSCI Brazil Ca. 9.046 9.137 0 0 0.00%
ProShs Ult.Pro Sh.Russ.2000 11.02 11.326 0 0 0.00%
ProShs Ultra 20+ Year Treasury 13.9062 14.3618 0 0 0.00%
ProShs Ultra 7-10Year Treasury 36.9778 37.442 0 0 0.00%
ProShs UltraPro Sh.S&P 500 New 12.744 12.85 0 0 0.00%
ProShs UltraPro Short QQQ NEW 15.142 15.17 0 0 0.00%
ProShs Ultrashort FTSE China50 7.692 7.999 0 0 0.00%
ProShs UltraSht Cons.Serv.NEW Dis. 13.16 13.248 0 0 0.00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 11.376 11.466 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM