All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Pacer ETFS-US Cash Cows 100 19.188 19.262 0 0 0.00%
Palm.Sq.EO CLO Sen.Dt Idx ETF 50.54 50.85 0 0 0.00%
PEI-P.D.M.I.C.C.100 ETF 22.24 22.53 0 0 0.00%
PEI-Pacer Glbl Cash Cows D.ETF 22.03 22.49 0 0 0.00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9.3131 9.4369 247 7 +0.24%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12.1755 12.3095 1 150 7 +0.17%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 105.9638 107.0661 0 0 0.00%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 117.7461 119.4235 0 0 0.00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 84.241 85.9432 323 2 -0.18%
PFI SETF-P.EO Sht Matur.Source 97.7614 97.9626 174 5 +0.01%
PFIS ETF-P.Cov.Bd.Source U.ETF 105.5334 106.7266 0 0 0.00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 101.9838 103.0862 216 11 -0.16%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 106.0889 106.2811 94 6 +0.08%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 80.07 81.5804 4 726 24 -0.02%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 73.101 74.269 548 11 +0.94%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10.2034 10.4228 2 1 +0.06%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 123.8875 125.6525 0 0 0.00%
PIMCO ETF T.-15+ Yr US TIPS I. 43.899 44.3544 0 0 0.00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 45.3336 45.7891 0 0 0.00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 55.4474 56.0552 0 0 0.00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 82.968 83.5764 0 0 0.00%
PIMCO ETF Tr.-PIMCO B.US TIPS 44.7855 45.2409 0 0 0.00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 84.8675 85.7759 0 0 0.00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44.2973 44.7558 0 0 0.00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 42.6844 43.0013 0 0 0.00%
PM-US RES.ENH. JPETFDLA USD 32.9173 33.0039 0 0 0.00%
PowerShs S&P500 H.Div.Low Vol. 30.205 30.275 1 536 19 -0.53%
ProSh.Ultrash.Leh.20+ Y.Treas. 29.3371 29.7956 0 0 0.00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 18.582 19.188 0 0 0.00%
ProSh.Ultrasht MSCI Emerg.Mkts 16.158 16.616 0 0 0.00%
ProShares Ether Strategy ETF USD 33.1399 33.3043 0 0 0.00%
ProShares Sh.Bitcoin ETF 19.4886 19.8071 0 0 0.00%
ProShares Short 20+ Year Trea. 20.368 20.6765 0 0 0.00%
ProShares Short 7-10Year Trea. 23.659 23.9675 0 0 0.00%
ProShares Short Dow30 19.914 20.00 0 0 0.00%
ProShares Short Financials 25.945 26.03 0 0 0.00%
ProShares Short FTSE China 50 ./. ./. 0 0 0.00%
ProShares Short High Yield 12.9378 13.2548 0 0 0.00%
ProShares Short MidCap400 14.694 14.782 0 0 0.00%
ProShares Short MSCI EAFE 10.796 10.884 0 0 0.00%
ProShares Short QQQ 25.545 25.63 0 0 0.00%
ProShares Short Real Estate 14.722 14.812 0 0 0.00%
ProShares Short Russell 2000 13.662 13.75 80 1 +0.03%
ProShares Short S&P Sm.Cap600 11.352 11.448 0 0 0.00%
ProShares Short S&P500 30.62 30.705 0 0 0.00%
ProShares Sht MSCI Emerg.Mkts 17.146 17.46 0 0 0.00%
ProShares Tr.Bitcoin Strat.ETF 10.9416 10.9961 0 0 0.00%
ProShares Ultra Bas.Materials 21.215 21.305 0 0 0.00%
ProShares Ultra Consumer Goods 14.168 14.28 0 0 0.00%
ProShares Ultra Consumer Svcs 46.395 46.605 0 0 0.00%
ProShares Ultra Dow30 49.06 49.15 0 0 0.00%
ProShares Ultra Financials 88.03 88.14 0 0 0.00%
ProShares Ultra FTSE China 25 22.535 22.845 0 0 0.00%
ProShares Ultra Health Care 44.23 44.315 0 0 0.00%
ProShares Ultra Industrials 40.32 40.405 0 0 0.00%
ProShares Ultra Midcap400 61.53 61.61 0 0 0.00%
ProShares Ultra MSCI EAFE 54.67 55.02 0 0 0.00%
ProShares Ultra MSCI Em.Mkts 67.60 68.04 0 0 0.00%
ProShares Ultra MSCI Japan 44.515 44.97 0 0 0.00%
ProShares Ultra Oil & Gas 30.515 30.605 0 0 0.00%
ProShares Ultra QQQ 61.32 61.40 0 0 0.00%
ProShares Ultra Real Estate 49.945 50.05 0 0 0.00%
ProShares Ultra Russell2000 41.61 42.375 0 0 0.00%
ProShares Ultra S&P500 50.09 50.17 0 0 0.00%
ProShares Ultra Semiconductors 45.755 45.84 0 0 0.00%
ProShares Ultra SmallCap600 22.855 22.955 0 0 0.00%
ProShares Ultra Technology 82.37 82.46 0 0 0.00%
ProShares Ultra Telecommunic. 23.995 24.08 0 0 0.00%
ProShares UltraPro Dow30 50.42 50.50 0 0 0.00%
ProShares UltraPro MidCap400 22.955 23.04 0 0 0.00%
ProShares UltraPro QQQ 46.635 46.66 0 0 0.00%
ProShares UltraPro Russell2000 48.555 48.645 0 0 0.00%
ProShares UltraPro S&P 500 101.24 101.26 0 0 0.00%
ProShares UltraPro Short Dow30 26.795 26.88 0 0 0.00%
ProShares UltraShort Dow30 NEW 17.238 17.326 0 0 0.00%
ProShares UltraShort MidCap400 6.525 6.614 0 0 0.00%
ProShares Ultrashort MSCI EAFE 7.477 7.943 0 0 0.00%
ProShares Ultrashort Oil&Gas 28.015 28.10 0 0 0.00%
ProShares UltraShort QQQ 16.928 17.016 0 0 0.00%
ProShares UltraShort S&P500 57.99 58.01 0 0 0.00%
ProShares Ultrasht Basic Mate. 11.012 11.118 0 0 0.00%
ProShares UltraSht Consu.Goods 10.682 11.296 0 0 0.00%
ProShares UltraSht Financials 21.25 21.34 0 0 0.00%
ProShares UltraSht FTSE Europe 18.654 18.954 0 0 0.00%
ProShares Ultrasht Industrials New USD Dis. 9.45 9.541 0 0 0.00%
ProShares Ultrasht MSCI Japan 21.285 21.60 0 0 0.00%
ProShares Ultrasht Real Estate 42.33 42.64 0 0 0.00%
ProShares Ultrasht Russell2000 26.135 26.22 0 0 0.00%
ProShares Ultrasht Semiconduc. 25.55 25.84 0 0 0.00%
ProShares Ultrasht SmallCap600 10.266 10.354 0 0 0.00%
ProShares Ultrasht Tech.New 9.162 9.253 0 0 0.00%
ProShs S&P 500 Divid.Arist.ETF 89.06 89.51 0 0 0.00%
ProShs U.Short MSCI Brazil Ca. 13.422 13.51 0 0 0.00%
ProShs Ult.Pro Sh.Russ.2000 33.99 34.295 0 0 0.00%
ProShs Ultra 20+ Year Treasury 14.1012 14.5681 0 0 0.00%
ProShs Ultra 7-10Year Treasury 37.3072 37.7742 0 0 0.00%
ProShs UltraPro Sh.S&P 500 New 41.765 41.87 0 0 0.00%
ProShs UltraPro Short QQQ NEW 57.06 57.08 0 0 0.00%
ProShs Ultrashort FTSE China50 15.308 15.618 0 0 0.00%
ProShs UltraSht Cons.Serv.NEW Dis. 11.698 11.788 0 0 0.00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 10.044 10.134 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM