All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Palm.Sq.EO CLO Sen.Dt Idx ETF 50.22 50.47 0 0 0.00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9.3406 9.4308 425 1 +0.25%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12.1001 12.1663 0 0 0.00%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 103.9551 104.7949 0 0 0.00%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 118.9108 120.108 0 0 0.00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 84.3369 84.8925 7 1 -0.01%
PFI SETF-P.EO Sht Matur.Source 98.0771 98.2018 240 2 -0.10%
PFIS ETF-P.Cov.Bd.Source U.ETF 105.9247 106.4663 0 0 0.00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 102.7301 103.5778 0 0 0.00%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 105.4786 105.6264 0 0 0.00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 73.7301 74.852 0 0 0.00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10.3252 10.4936 0 0 0.00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 79.8573 81.1533 0 0 0.00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 122.9575 124.2025 0 0 0.00%
PIMCO ETF T.-15+ Yr US TIPS I. 45.2882 45.9726 0 0 0.00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 45.6835 46.3739 0 0 0.00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 58.0066 58.8833 0 0 0.00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 83.2633 84.5217 0 0 0.00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45.448 46.1349 0 0 0.00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 84.7269 85.1528 0 0 0.00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44.018 44.6833 0 0 0.00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 42.6638 43.3086 0 0 0.00%
PM-US RES.ENH. JPETFDLA USD 31.455 31.53 0 0 0.00%
PowerShs S&P500 H.Div.Low Vol. 30.805 30.98 220 1 +0.42%
ProSh.Ultrash.Leh.20+ Y.Treas. 28.0307 28.5986 0 0 0.00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 18.462 18.834 0 0 0.00%
ProSh.Ultrasht MSCI Emerg.Mkts 8.607 8.87 0 0 0.00%
ProShares Ether Strategy ETF USD 63.2168 63.3342 0 0 0.00%
ProShares Sh.Bitcoin ETF 15.2422 15.2727 0 0 0.00%
ProShares Sh.FTSE/Xinh.China25 7.983 8.226 0 0 0.00%
ProShares Short 20+ Year Trea. 19.8278 20.2295 0 0 0.00%
ProShares Short 7-10Year Trea. 23.4271 23.9009 0 0 0.00%
ProShares Short Dow30 20.67 21.045 0 0 0.00%
ProShares Short Financials 26.38 26.91 0 0 0.00%
ProShares Short High Yield 13.0192 13.2826 0 0 0.00%
ProShares Short MidCap400 15.142 15.216 0 0 0.00%
ProShares Short MSCI EAFE 11.244 11.47 0 0 0.00%
ProShares Short QQQ 26.53 27.065 0 0 0.00%
ProShares Short Real Estate 14.106 14.39 0 0 0.00%
ProShares Short Russell 2000 14.35 14.53 0 0 0.00%
ProShares Short S&P Sm.Cap600 11.756 11.992 0 0 0.00%
ProShares Short S&P500 31.715 31.855 0 0 0.00%
ProShares Sht MSCI Emerg.Mkts 17.66 18.016 0 0 0.00%
ProShares Tr.Bitcoin Strat.ETF 17.1018 17.1344 0 0 0.00%
ProShares Ultra Bas.Materials 21.025 21.445 0 0 0.00%
ProShares Ultra Consumer Goods 15.106 15.408 0 0 0.00%
ProShares Ultra Consumer Svcs 46.285 46.975 0 0 0.00%
ProShares Ultra Dow30 89.71 91.05 0 0 0.00%
ProShares Ultra Financials 84.97 85.68 0 0 0.00%
ProShares Ultra FTSE China 25 26.575 27.105 0 0 0.00%
ProShares Ultra Health Care 34.78 35.475 0 0 0.00%
ProShares Ultra Industrials 37.55 38.295 0 0 0.00%
ProShares Ultra Midcap400 58.85 59.73 0 0 0.00%
ProShares Ultra MSCI EAFE 50.51 51.25 0 0 0.00%
ProShares Ultra MSCI Em.Mkts 64.99 65.95 0 0 0.00%
ProShares Ultra MSCI Japan 42.655 43.29 0 0 0.00%
ProShares Ultra Oil & Gas 30.66 31.28 0 0 0.00%
ProShares Ultra QQQ 114.14 114.92 0 0 0.00%
ProShares Ultra Real Estate 53.92 54.72 0 0 0.00%
ProShares Ultra Russell2000 38.945 39.525 0 0 0.00%
ProShares Ultra S&P500 94.11 94.50 0 0 0.00%
ProShares Ultra Semiconductors 8.69 8.955 0 0 0.00%
ProShares Ultra Semiconductors 75.93 77.06 0 0 0.00%
ProShares Ultra SmallCap600 21.42 21.845 0 0 0.00%
ProShares Ultra Technology 72.73 73.81 0 0 0.00%
ProShares Ultra Telecommunic. 98.96 100.44 0 0 0.00%
ProShares UltraPro Dow30 89.88 91.13 0 0 0.00%
ProShares UltraPro MidCap400 21.74 22.17 0 0 0.00%
ProShares UltraPro QQQ 85.20 86.46 0 0 0.00%
ProShares UltraPro Russell2000 44.265 44.925 0 0 0.00%
ProShares UltraPro S&P 500 93.22 93.69 0 0 0.00%
ProShares UltraPro Short Dow30 30.67 30.99 0 0 0.00%
ProShares UltraShort Dow30 NEW 18.88 19.022 0 0 0.00%
ProShares UltraShort MidCap400 7.006 7.047 0 0 0.00%
ProShares Ultrashort MSCI EAFE 8.367 8.622 0 0 0.00%
ProShares Ultrashort Oil&Gas 28.455 29.02 0 0 0.00%
ProShares UltraShort QQQ 18.536 18.912 0 0 0.00%
ProShares UltraShort S&P500 12.458 12.518 0 0 0.00%
ProShares Ultrasht Basic Mate. 11.226 11.452 0 0 0.00%
ProShares UltraSht Consu.Goods 10.262 10.468 0 0 0.00%
ProShares UltraSht Financials 22.395 22.62 0 0 0.00%
ProShares UltraSht FTSE Europe 20.955 21.375 0 0 0.00%
ProShares Ultrasht Industrials New USD Dis. 10.22 10.424 0 0 0.00%
ProShares Ultrasht MSCI Japan 22.805 23.265 0 0 0.00%
ProShares Ultrasht Real Estate 39.635 40.43 0 0 0.00%
ProShares Ultrasht Russell2000 29.17 29.42 0 0 0.00%
ProShares Ultrasht SmallCap600 11.218 11.444 0 0 0.00%
ProShares Ultrasht Tech.New 5.386 5.551 0 0 0.00%
ProShs S&P 500 Divid.Arist.ETF 87.51 88.82 0 0 0.00%
ProShs U.Short MSCI Brazil Ca. 7.633 7.748 0 0 0.00%
ProShs Ult.Pro Sh.Russ.2000 10.20 10.406 0 0 0.00%
ProShs Ultra 20+ Year Treasury 15.0119 15.3143 0 0 0.00%
ProShs Ultra 7-10Year Treasury 37.7822 38.5432 0 0 0.00%
ProShs UltraPro Sh.S&P 500 New 11.65 11.886 0 0 0.00%
ProShs UltraPro Short QQQ NEW 13.266 13.538 0 0 0.00%
ProShs Ultrashort FTSE China50 6.772 6.978 0 0 0.00%
ProShs UltraSht Cons.Serv.NEW Dis. 12.078 12.322 0 0 0.00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 11.078 11.302 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM