All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Pacer ETFS-US Cash Cows 100 19.08 19.156 0 0 0.00%
Palm.Sq.EO CLO Sen.Dt Idx ETF 50.20 50.94 0 0 0.00%
PEI-P.D.M.I.C.C.100 ETF 22.435 22.71 0 0 0.00%
PEI-Pacer Glbl Cash Cows D.ETF 21.82 22.265 0 0 0.00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9.313 9.3899 10 064 6 +0.26%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12.124 12.247 1 304 4 -0.06%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 106.7588 107.8161 69 1 -0.40%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 117.6348 119.312 0 0 0.00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 85.3189 87.0442 0 0 0.00%
PFI SETF-P.EO Sht Matur.Source 97.8534 98.0546 946 6 -0.14%
PFIS ETF-P.Cov.Bd.Source U.ETF 105.3684 106.6666 0 0 0.00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 102.4488 103.4562 26 20 -0.52%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 105.9389 106.1311 133 2 -0.01%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 81.15 82.60 1 278 11 -0.26%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 73.5201 74.2999 1 260 8 -0.55%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10.2053 10.4167 0 0 0.00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 123.3275 125.0925 0 0 0.00%
PIMCO ETF T.-15+ Yr US TIPS I. 44.7734 44.9306 0 0 0.00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46.0643 46.2215 0 0 0.00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 56.834 57.0484 0 0 0.00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 84.1093 84.3151 0 0 0.00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45.5489 45.7033 0 0 0.00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 86.1582 86.4668 0 0 0.00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44.9692 45.1378 0 0 0.00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43.2985 43.4071 0 0 0.00%
PM-US RES.ENH. JPETFDLA USD 33.0592 33.1458 0 0 0.00%
PowerShs S&P500 H.Div.Low Vol. 30.605 30.675 94 8 +0.20%
ProSh.Ultrash.Leh.20+ Y.Treas. 29.687 29.8956 0 0 0.00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 19.068 19.274 0 0 0.00%
ProSh.Ultrasht MSCI Emerg.Mkts 16.838 16.99 0 0 0.00%
ProShares Ether Strategy ETF USD 37.8334 37.905 0 0 0.00%
ProShares Sh.Bitcoin ETF 18.7575 18.7941 0 0 0.00%
ProShares Short 20+ Year Trea. 20.6817 20.7903 0 0 0.00%
ProShares Short 7-10Year Trea. 24.0954 24.204 0 0 0.00%
ProShares Short Dow30 20.535 20.56 0 0 0.00%
ProShares Short Financials 27.41 27.435 0 0 0.00%
ProShares Short FTSE China 50 ./. ./. 0 0 0.00%
ProShares Short High Yield 13.2614 13.37 0 0 0.00%
ProShares Short MidCap400 15.17 15.20 0 0 0.00%
ProShares Short MSCI EAFE 11.258 11.288 0 0 0.00%
ProShares Short QQQ 25.765 25.87 0 0 0.00%
ProShares Short Real Estate 14.93 14.96 0 0 0.00%
ProShares Short Russell 2000 13.92 13.95 0 0 0.00%
ProShares Short S&P Sm.Cap600 11.654 11.684 0 0 0.00%
ProShares Short S&P500 31.25 31.355 0 0 0.00%
ProShares Sht MSCI Emerg.Mkts 17.65 17.762 0 0 0.00%
ProShares Tr.Bitcoin Strat.ETF 11.8253 11.8479 1 660 2 -0.40%
ProShares Ultra Bas.Materials 19.262 19.338 0 0 0.00%
ProShares Ultra Consumer Goods 14.414 14.444 0 0 0.00%
ProShares Ultra Consumer Svcs 44.07 44.095 0 0 0.00%
ProShares Ultra Dow30 48.195 48.225 0 0 0.00%
ProShares Ultra Financials 82.37 82.42 0 0 0.00%
ProShares Ultra FTSE China 25 22.815 22.95 0 0 0.00%
ProShares Ultra Health Care 42.075 42.105 0 0 0.00%
ProShares Ultra Industrials 39.045 39.075 0 0 0.00%
ProShares Ultra Midcap400 60.42 60.48 0 0 0.00%
ProShares Ultra MSCI EAFE 52.64 52.94 0 0 0.00%
ProShares Ultra MSCI Em.Mkts 67.53 67.68 0 0 0.00%
ProShares Ultra MSCI Japan 44.375 44.645 0 0 0.00%
ProShares Ultra Oil & Gas 32.31 32.335 0 0 0.00%
ProShares Ultra QQQ 62.85 62.87 0 0 0.00%
ProShares Ultra Real Estate 50.70 50.76 0 0 0.00%
ProShares Ultra Russell2000 42.225 42.485 0 0 0.00%
ProShares Ultra S&P500 50.03 50.05 0 0 0.00%
ProShares Ultra Semiconductors 48.44 48.47 0 0 0.00%
ProShares Ultra SmallCap600 22.635 22.785 0 0 0.00%
ProShares Ultra Technology 86.00 86.07 0 0 0.00%
ProShares Ultra Telecommunic. 23.86 23.89 0 0 0.00%
ProShares UltraPro Dow30 48.815 48.84 0 0 0.00%
ProShares UltraPro MidCap400 22.205 22.285 0 0 0.00%
ProShares UltraPro QQQ 48.165 48.19 0 0 0.00%
ProShares UltraPro Russell2000 49.02 49.045 0 0 0.00%
ProShares UltraPro S&P 500 100.44 100.46 0 0 0.00%
ProShares UltraPro Short Dow30 28.55 28.575 0 0 0.00%
ProShares UltraShort Dow30 NEW 18.074 18.102 0 0 0.00%
ProShares UltraShort MidCap400 6.877 6.907 0 0 0.00%
ProShares Ultrashort MSCI EAFE 8.141 8.306 0 0 0.00%
ProShares Ultrashort Oil&Gas 27.43 27.455 0 0 0.00%
ProShares UltraShort QQQ 17.068 17.096 0 0 0.00%
ProShares UltraShort S&P500 59.70 59.72 0 0 0.00%
ProShares Ultrasht Basic Mate. 12.478 12.588 0 0 0.00%
ProShares UltraSht Consu.Goods 11.02 11.234 0 0 0.00%
ProShares UltraSht Financials 23.42 23.445 0 0 0.00%
ProShares UltraSht FTSE Europe 20.28 20.39 0 0 0.00%
ProShares Ultrasht Industrials New USD Dis. 10.094 10.124 0 0 0.00%
ProShares Ultrasht MSCI Japan 22.095 22.19 0 0 0.00%
ProShares Ultrasht Real Estate 42.92 43.03 0 0 0.00%
ProShares Ultrasht Russell2000 26.725 26.75 0 0 0.00%
ProShares Ultrasht Semiconduc. 25.63 25.655 0 0 0.00%
ProShares Ultrasht SmallCap600 10.672 10.714 0 0 0.00%
ProShares Ultrasht Tech.New 9.121 9.152 0 0 0.00%
ProShs S&P 500 Divid.Arist.ETF 88.70 88.86 0 0 0.00%
ProShs U.Short MSCI Brazil Ca. 13.596 13.662 0 0 0.00%
ProShs Ult.Pro Sh.Russ.2000 35.01 35.115 0 0 0.00%
ProShs Ultra 20+ Year Treasury 14.5207 14.6893 0 0 0.00%
ProShs Ultra 7-10Year Treasury 37.8608 38.0152 0 0 0.00%
ProShs UltraPro Sh.S&P 500 New 43.405 43.505 0 0 0.00%
ProShs UltraPro Short QQQ NEW 57.31 57.34 0 0 0.00%
ProShs Ultrashort FTSE China50 15.716 15.818 0 0 0.00%
ProShs UltraSht Cons.Serv.NEW Dis. 12.742 12.77 0 0 0.00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 10.766 10.808 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM