All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P 500 ESG ELITE ETF Shs A 18.254 18.336 1 627 2 -0.37%
S&P 500 ESG ELITE ETF Shs A 16.356 16.416 58 8 -0.15%
S&P Kensho Future Security ETF 68.40 68.85 0 0 0.00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 35.885 36.01 0 0 0.00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 10.716 10.798 0 0 0.00%
Schwab Str.T.-S.F.Intl L.C.ETF 35.88 35.965 0 0 0.00%
Schwab Str.Tr.-US Divid.Eq.ETF 23.835 23.92 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 26.735 27.04 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 21.2561 21.7146 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 19.264 19.57 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 37.70 37.995 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20.8133 20.9219 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 21.27 21.36 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 21.80 21.89 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 25.79 26.395 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 24.535 24.62 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 24.91 25.515 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 18.442 18.53 0 0 0.00%
Schwab Strateg.Tr.-US S.-C.ETF 23.315 23.40 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 22.6362 23.3947 0 0 0.00%
Select Sector SPDR- Materials 78.85 78.93 0 0 0.00%
Select Sector SPDR-Consumer D. 198.10 198.16 0 0 0.00%
Select Sector SPDR-Consumer S. 68.95 69.03 0 0 0.00%
Select Sector SPDR-Energy 77.21 77.29 0 0 0.00%
Select Sector SPDR-Financial 46.145 46.23 0 0 0.00%
Select Sector SPDR-Health Care 116.94 117.68 0 0 0.00%
Select Sector SPDR-Industrial 129.92 129.98 0 0 0.00%
Select Sector SPDR-Technology 224.35 224.40 0 0 0.00%
Select Sector SPDR-Utilities 71.95 72.25 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 24.425 24.507 0 0 0.00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 9.4372 9.4628 200 1 0.00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10.0886 10.1166 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 9.0141 9.0339 2 000 2 -0.13%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 8.998 9.0106 0 0 0.00%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 11.25 11.30 0 0 0.00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 15.6785 15.7303 3 050 1 -0.21%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 7.601 7.619 0 0 0.00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1.3787 1.3891 300 1 +1.09%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 14.5003 14.5501 6 900 2 -0.44%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 9.6988 9.7184 0 0 0.00%
Source M.-S.ST.Eur.600Opt.Tel. 120.52 121.40 0 0 0.00%
Source Mkts-S.EU.STOXX50 U.ETF 52.05 52.08 45 4 -0.44%
Source Mkts-S.EU.STOXX50 U.ETF 136.26 136.62 24 3 -0.64%
Source Mkts-S.MSCI Euro.U.ETF 371.30 372.45 0 0 0.00%
Source Mkts-S.MSCI Japan U.ETF 80.2706 80.8546 1 1 -0.61%
Source Mkts-S.MSCI USA U.ETF 161.0525 161.3935 492 16 -1.01%
Source Mkts-S.MSCI World U.ETF 112.2172 112.3678 4 608 100 -0.75%
Source Mkts-S.Russell2000U.ETF 102.46 102.94 40 1 -0.23%
Source Mkts-S.STXXEur.600U.ETF 137.46 137.66 578 15 -0.68%
Source-S.ST.Eur.600 Opt.A+P 458.70 461.70 0 0 0.00%
Source-S.ST.Eur.600 Opt.Banks 170.72 171.40 304 12 -0.40%
Source-S.ST.Eur.600 Opt.C+Mat. 692.70 696.80 122 6 -0.33%
Source-S.ST.Eur.600 Opt.Chem. 575.00 579.00 5 1 -0.62%
Source-S.ST.Eur.600 Opt.F+Bev. 390.80 393.45 0 0 0.00%
Source-S.ST.Eur.600Opt.Fin.S. 471.95 475.95 15 1 -0.80%
Source-S.ST.Eur.600Opt.H.Care 388.85 391.60 0 0 0.00%
Source-S.ST.Eur.600Opt.I.G.+S. 494.40 497.50 10 1 -0.12%
Source-S.ST.Eur.600Opt.Insur. 225.25 226.30 93 6 -0.07%
Source-S.ST.Eur.600Opt.Media 171.20 172.70 0 0 0.00%
Source-S.ST.Eur.600Opt.Oil+Gas 291.95 293.45 9 5 +0.05%
Source-S.ST.Eur.600Opt.P+H Gds 703.70 709.90 0 0 0.00%
Source-S.ST.Eur.600Opt.Retail 228.95 230.60 0 0 0.00%
Source-S.ST.Eur.600Opt.Util. 314.65 316.35 9 2 -0.33%
Source-S.STOXX Eur.600 Opt.T+L 271.15 272.45 20 1 -1.14%
SparkChange Physical Carbon EUA ETC 69.67 70.555 5 1 +0.27%
SPDR - MSCI ACWI (ex-US) ETF 28.61 28.91 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25.4966 25.7684 0 0 0.00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 29.9864 30.0616 1 625 3 -0.01%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10.5961 10.6649 0 0 0.00%
SPDR Bl.0-3Y.US Co.Bd UETF 42.2305 42.5315 0 0 0.00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33.4331 33.7136 0 0 0.00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52.3711 52.5029 1 691 11 +0.02%
SPDR Bl.1-3Y.US Tr.Bd UETF 41.1917 41.2743 0 0 0.00%
SPDR Bl.1-5Y.Gilt U.ETF 56.0514 56.1806 1 1 -0.34%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 22.7658 22.9282 0 0 0.00%
SPDR Bl.10+Y.US Co.Bd UETF 22.45 22.6899 320 2 -0.19%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 17.7077 17.8393 121 2 -0.52%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24.0646 24.1274 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22.1051 22.1889 113 1 -0.17%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29.1944 29.3526 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 49.5301 49.9609 1 922 4 -0.83%
SPDR Bl.Em.Mkts Loc.Bd UETF 29.0851 29.4389 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 27.5431 27.8719 502 3 +0.11%
SPDR Bl.S Corp.Bd U.ETF 58.1761 58.8409 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 34.9295 35.3329 5 1 -0.18%
SPDR Bl.SASB US HY.Co.ESG UETF 34.1371 34.5469 4 1 +0.02%
SPDR Bl.US Treasury Bd UETF 82.7201 83.1099 235 4 -0.66%
SPDR Bloom.15+Y.Gilt UETF 38.7141 39.0839 130 3 -1.16%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18.0911 18.3997 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27.3399 27.657 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 53.4002 53.5018 0 0 0.00%
SPDR Bloom.EO Gov.Bd U.ETF 55.9381 56.2659 107 2 -0.06%
SPDR Bloom.EO Gov.Bd U.ETF 25.241 26.0818 0 0 0.00%
SPDR Bloom.EO H.Y.Bd U.ETF 51.5481 51.7359 443 6 -0.04%
SPDR Bloom.Gl.Ag.Bd U.ETF 26.0032 26.1808 228 2 0.00%
SPDR Bloom.Gl.Ag.Bd U.ETF 22.1501 22.2139 277 1 -0.23%
SPDR Bloom.UK Gilt UETF 48.0271 48.1329 0 0 0.00%
SPDR Bloom.US Agg.Bd U.ETF 80.5641 81.1519 0 0 0.00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23.6059 23.9201 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 78.2886 78.5971 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19.4287 19.8844 0 0 0.00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21.5985 22.057 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 54.4633 54.7171 239 6 -0.15%
SPDR Bloomb.US TIPS U.ETF 24.6811 24.9679 1 1 -0.02%
SPDR Bloomberg Bar.Con.Sec.ETF 73.5396 73.9953 0 0 0.00%
SPDR BofA M.L.Crossov.C.Bd ETF 20.1453 20.6039 0 0 0.00%
SPDR DJ Industrial Average ETF 389.60 390.10 0 0 0.00%
SPDR DJ Stoxx 50 ETF 41.765 42.075 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 29.885 30.095 887 12 +0.10%
SPDR Dow Jones Glb.Rl Est.ETF 17.576 17.786 36 2 -0.29%
SPDR Dow Jones REIT ETF 85.70 85.78 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 23.525 23.72 296 12 -0.57%
SPDR Euro Stoxx 50 ETF 50.95 51.26 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 56.10 56.44 16 2 -0.39%
SPDR FTSE Gbl Conv.Bd U.ETF 47.6301 48.1169 3 432 11 -0.47%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 32.8812 33.3338 0 0 0.00%
SPDR FTSE UK All Share ETF 89.55 90.09 0 0 0.00%
SPDR Glbl.Divid.Arist.ESG ETF 18.138 18.506 12 6 +0.15%
SPDR Gold Trust Reg. Gold Shares o.N. 271.4295 272.0381 1 1 -0.08%
SPDR ICE BofA 0-5YEM DL Go.Bd 23.2671 23.5298 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30.1471 30.3469 9 1 +0.20%
SPDR Idx Shs Fds-S&P China ETF 83.93 84.67 0 0 0.00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 26.5761 26.8029 0 0 0.00%
SPDR Morningstar MA.G.In.U.ETF 30.924 31.1638 52 2 -0.33%
SPDR MSCI ACW IM UCITS ETF 232.60 232.80 10 421 241 -0.81%
SPDR MSCI ACW IM UCITS ETF 10.048 10.098 982 13 -0.47%
SPDR MSCI ACW UCITS ETF 230.30 230.55 3 452 79 -0.77%
SPDR MSCI ACW UCITS ETF EUR Acc 22.29 22.325 9 641 19 -0.91%
SPDR MSCI EM Asia UCITS ETF 78.95 79.41 1 354 14 -0.16%
SPDR MSCI Emer.Mkts Sm.Cap ETF 114.14 115.50 118 8 -0.92%
SPDR MSCI Emerging Markets ETF 64.8879 65.2079 584 12 -0.35%
SPDR MSCI EMU UCITS ETF 86.42 86.91 0 0 0.00%
SPDR MSCI Eur.Health Care UETF 205.15 206.40 55 13 -0.05%
SPDR MSCI Eur.Materials UETF 299.45 302.30 2 1 -0.21%
SPDR MSCI Europe Comm.Ser.UETF 78.87 79.45 0 0 0.00%
SPDR MSCI Europe Cons.Dis.UETF 160.94 163.50 1 1 -0.45%
SPDR MSCI Europe Cons.Sta.UETF 226.90 228.05 18 2 +0.18%
SPDR MSCI Europe Energy UETF 206.30 207.50 210 6 +0.48%
SPDR MSCI Europe Financ. UETF 121.26 121.78 87 7 -0.75%
SPDR MSCI Europe Indust. UETF 379.95 381.65 64 15 -0.85%
SPDR MSCI Europe Sm.Cap UETF 344.90 347.60 624 14 -0.29%
SPDR MSCI Europe Small Cap Val 58.48 58.78 1 616 21 -0.51%
SPDR MSCI Europe Technol. UETF 125.72 126.46 40 5 -2.06%
SPDR MSCI Europe UCITS ETF 340.25 342.60 102 3 -0.22%
SPDR MSCI Europe Utilit. UETF 198.06 199.14 59 11 -0.64%
SPDR MSCI Europe Value UETF 59.03 59.83 54 2 -0.57%
SPDR MSCI Japan UCITS ETF 78.6891 79.0551 33 3 -1.01%
SPDR MSCI Japan UCITS ETF 59.3608 59.6586 11 1 -1.08%
SPDR MSCI USA Sm.C.Val.W.UETF 63.36 63.59 1 011 15 0.00%
SPDR MSCI USA Value UCITS ETF 57.25 58.11 0 0 0.00%
SPDR MSCI World Com.Serv.U.ETF 64.46 64.98 46 5 -0.49%
SPDR MSCI World Con.Stap.U.ETF 43.62 44.11 1 1 +0.14%
SPDR MSCI World Cons.Dis.U.ETF 71.62 72.19 0 0 0.00%
SPDR MSCI World Energy U.ETF 46.68 47.20 619 4 +1.12%
SPDR MSCI World Financ.U.ETF 75.55 76.47 16 2 +0.07%
SPDR MSCI World Heal.Care UETF 51.3522 52.1376 99 3 +0.04%
SPDR MSCI World Industr.U.ETF 70.31 71.24 70 1 -0.38%
SPDR MSCI World Technol. UETF 172.58 173.52 1 409 48 -2.00%
SPDR MSCI World UCITS ETF 38.214 38.271 26 041 218 -0.81%
SPDR MSCI World UCITS ETF 13.702 13.748 164 14 -0.65%
SPDR MSCI Wrld Materials U.ETF 57.25 57.81 1 1 -0.12%
SPDR MSCI Wrld Small Cap U.ETF 103.78 104.26 1 466 53 -0.67%
SPDR MSCI Wrld Small Cap U.ETF 9.853 10.016 1 078 3 -1.37%
SPDR MSCI Wrld Utilities U.ETF 52.96 53.50 84 4 -0.19%
SPDR MSCI Wrld Value UCITS ETF USD 31.435 32.205 0 0 0.00%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 41.0948 41.4005 0 0 0.00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 20.5187 20.8272 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 38.0523 38.3608 0 0 0.00%
SPDR NYSE Technology ETF 206.70 206.80 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 24.4787 24.9372 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 18.8433 19.1519 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 21.7002 22.1588 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 48.785 48.875 0 0 0.00%
SPDR Portfolio S&P 500 ETF 64.65 65.05 0 0 0.00%
SPDR Portfolio TIPS ETF 22.2458 22.7043 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28.7005 29.009 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 35.625 35.71 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 22.1791 22.6376 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 84.98 85.06 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 46.67 46.755 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 66.86 66.94 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 25.6327 26.0912 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 43.3701 43.7899 1 756 13 -0.45%
SPDR Russell2000US.S.Cap U.ETF 58.54 58.68 2 279 51 -0.83%
SPDR S&P 400 US Mid Cap ETF 85.74 85.96 65 18 -0.87%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 31.63 31.71 0 0 0.00%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 27.21 27.275 0 0 0.00%
SPDR S&P 500 ESG Scr.UCITS ETF 39.315 39.405 5 482 112 -0.57%
SPDR S&P 500 ETF Trust 550.90 551.60 0 0 0.00%
SPDR S&P 500 High Dividend ETF 38.235 38.69 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 70.47 70.99 5 1 -0.32%
SPDR S&P 500 UCITS ETF 552.22 552.67 1 235 31 -0.60%
SPDR S&P 500 UCITS ETF 15.8178 15.8536 2 284 63 -0.65%
SPDR S&P Aerospace+Defence ETF 185.94 186.06 0 0 0.00%
SPDR S&P Bank ETF 52.14 52.22 0 0 0.00%
SPDR S&P Capital Markets ETF 132.80 133.08 0 0 0.00%
SPDR S&P Dividend ETF 120.78 120.86 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 13.986 14.10 4 648 6 -0.65%
SPDR S&P Emer.Asia Pacific ETF 111.96 112.70 0 0 0.00%
SPDR S&P Emerging Markets ETF 37.915 38.00 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 56.32 57.53 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 27.43 27.48 2 246 66 -0.63%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 9.767 9.82 6 630 20 +0.72%
SPDR S&P Glob.Div.Aristocr.ETF 30.805 30.92 11 286 113 -0.21%
SPDR S&P Insurance ETF 50.19 50.50 0 0 0.00%
SPDR S&P Mid Cap Value 71.34 72.10 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 508.70 508.80 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 60.07 60.67 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 113.42 114.00 0 0 0.00%
SPDR S&P P.As.Div.Aristocr.ETF 44.935 45.25 811 14 -0.33%
SPDR S&P Regional Banking ETF 55.95 56.04 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 13.644 13.726 1 045 4 -0.51%
SPDR S&P US Divid.Aristocr.ETF 66.62 66.97 5 186 63 -0.15%
SPDR S&P US Divid.Aristocr.ETF 8.554 8.604 15 8 +0.11%
SPDR S+P US Comm.Ser.S.S.UETF 42.575 42.83 11 1 -0.42%
SPDR S+P US Con.Sta.Sel.S.UETF 36.34 36.54 0 0 0.00%
SPDR S+P US Energ.Sel.Sec.UETF 30.22 30.37 321 9 -0.07%
SPDR S+P US Finan.Sel.Sec.UETF 54.03 54.23 243 17 0.00%
SPDR S+P US Health Ca.S.S.UETF 35.945 36.095 216 4 -0.01%
SPDR S+P US Indust.Sel.S.UETF 55.81 56.03 122 2 -1.10%
SPDR S+P US Mat.Sel.Sec.UETF 39.11 39.43 0 0 0.00%
SPDR S+P US Tech.Sel.Sec.UETF 119.60 119.98 402 21 -1.77%
SPDR S+P US Utilit.Sel.Se.UETF 44.42 44.665 56 4 -0.10%
SPDR S+P US.Con.Discr.S.S.UETF 59.39 59.66 53 3 -0.81%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 83.2068 83.5153 0 0 0.00%
SPDR STOXX Europe 600 SRI UE 32.37 32.455 1 122 17 -0.34%
SPDR U.S.Divid.Arist.ESG ETF 18.498 18.766 0 0 0.00%
SPDR-DJ Global Real Estate ETF 38.995 39.145 0 0 0.00%
SPDR-DJ Internat.Real Estate 23.81 23.915 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 80.31 80.40 0 0 0.00%
SPDR-DJ Small Cap Value ETF 75.09 75.17 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 77.56 77.64 0 0 0.00%
SPDR-Global Dow ETF 133.92 134.36 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 39.305 39.39 0 0 0.00%
SPDR-S&P Biotech ETF 76.29 77.35 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 32.99 33.08 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 49.585 49.67 0 0 0.00%
SPDR-S&P Homebuilders ETF 97.24 97.70 0 0 0.00%
SPDR-S&P Intl Dividend ETF 36.67 37.805 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 33.395 33.515 0 0 0.00%
SPDR-S&P Metals & Mining ETF 69.78 70.93 0 0 0.00%
SPDR-S&P Pharmaceuticals ETF 40.505 40.59 0 0 0.00%
SPDR-S&P Retail ETF 71.95 72.03 0 0 0.00%
SPDR-S&P Semiconductor ETF 244.45 244.55 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 27.6747 27.9832 0 0 0.00%
Sprott Physical Gold Reg. Trust Units o.N. 22.62 22.705 400 2 +0.67%
Sprott Physical Silver Reg. Trust Units o.N. 11.44 11.598 1 565 6 +1.46%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32.6705 32.8475 1 577 2 -0.05%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 9.574 9.607 327 1 +0.07%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 9.546 9.622 282 4 -0.78%
SSGA S.ETF.EI-SBSASBUSCE ETF 25.2401 25.4099 30 2 -0.96%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 11.956 12.048 24 1 -0.56%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 11.154 11.298 0 0 0.00%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 13.26 13.334 702 2 -0.42%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 8.246 8.33 400 1 -0.99%
SSGA SPDR Eu.II-US.Cl.Pa.Al 12.64 12.746 55 2 -0.26%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 12.366 12.43 0 0 0.00%
SSGA SPDR I/SHS CL-ACC USD 13.528 13.546 6 520 31 -0.79%
SSgA-SPDR Blackst./GSO Sen.Lo. 35.3357 35.7942 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 9.61 9.727 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 9.658 9.775 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 11.126 11.264 0 0 0.00%
Swisscanto (CH) Gold ETF 875.3428 876.6568 14 2 +0.64%
Swisscanto (CH) Silver ETF 97.0838 97.7318 115 5 +1.47%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM