All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P 500 ESG ELITE ETF Shs A 19.888 19.902 20 4 +0.11%
S&P 500 ESG ELITE ETF Shs A 17.66 17.678 25 5 +0.06%
S&P Kensho Future Security ETF 72.04 73.12 0 0 0.00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 34.925 35.04 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 7.5017 7.5395 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 27.4155 28.6138 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) 2.5641 2.5769 0 0 0.00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 10.856 10.878 0 0 0.00%
Schr.ETFs-Schr.Opt.Gl.Cred.ETF Shs EUR Hdgd Acc. 10.0041 10.0154 0 0 0.00%
Schr.ETFs-Schr.QEP Gl.Core ETF 8.9291 8.9419 0 0 0.00%
Schwab Str.T.-S.F.Intl L.C.ETF 38.84 39.235 0 0 0.00%
Schwab Str.Tr.-US Divid.Eq.ETF 23.585 24.06 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 28.54 29.11 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 21.4257 21.8567 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 20.68 20.905 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 39.24 40.025 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20.7375 21.156 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 22.50 22.95 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 23.14 23.38 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 28.18 28.60 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 25.205 25.685 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 25.765 26.28 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 18.146 18.29 0 0 0.00%
Schwab Strateg.Tr.-US S.-C.ETF 24.605 25.095 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 22.6831 23.1412 0 0 0.00%
Select Sector SPDR- Materials 37.715 38.09 0 0 0.00%
Select Sector SPDR-Consumer D. 102.36 102.82 0 0 0.00%
Select Sector SPDR-Consumer S. 67.00 67.55 0 0 0.00%
Select Sector SPDR-Energy 39.315 39.46 0 0 0.00%
Select Sector SPDR-Financial 46.06 46.18 0 0 0.00%
Select Sector SPDR-Health Care 131.32 132.26 0 0 0.00%
Select Sector SPDR-Industrial 132.52 133.70 0 0 0.00%
Select Sector SPDR-Technology 126.18 126.48 0 0 0.00%
Select Sector SPDR-Utilities 36.935 37.355 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 25.72 25.79 0 0 0.00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 11.1801 11.2009 2 599 1 +0.14%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 11.0101 11.0399 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 9.3001 9.3199 0 0 0.00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 8.8101 8.8199 0 0 0.00%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 12.2001 12.2299 0 0 0.00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 19.0001 19.0099 0 0 0.00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 8.6301 8.6499 0 0 0.00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1.7301 1.7399 2 000 1 -4.70%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 21.0201 21.0399 100 1 -0.10%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 9.2601 9.2799 0 0 0.00%
Source M.-S.ST.Eur.600Opt.Tel. 118.32 118.54 2 1 -0.15%
Source Mkts-S.EU.STOXX50 U.ETF 55.81 55.82 3 4 -0.05%
Source Mkts-S.EU.STOXX50 U.ETF 146.26 146.28 219 11 +0.15%
Source Mkts-S.MSCI Euro.U.ETF 392.10 392.75 20 4 +0.10%
Source Mkts-S.MSCI Japan U.ETF 86.5901 86.7879 5 1 +0.23%
Source Mkts-S.MSCI USA U.ETF 172.786 172.854 165 8 +0.05%
Source Mkts-S.MSCI World U.ETF 119.8651 119.9099 4 619 68 +0.06%
Source Mkts-S.Russell2000U.ETF 110.64 110.68 90 5 +0.38%
Source Mkts-S.STXXEur.600U.ETF 144.92 144.94 561 24 +0.06%
Source-S.ST.Eur.600 Opt.A+P 481.40 482.20 3 2 -0.28%
Source-S.ST.Eur.600 Opt.Banks 191.40 191.50 240 22 0.00%
Source-S.ST.Eur.600 Opt.C+Mat. 726.50 726.80 20 3 +0.19%
Source-S.ST.Eur.600 Opt.Chem. 536.10 536.80 4 2 -0.83%
Source-S.ST.Eur.600 Opt.F+Bev. 378.30 378.95 6 3 -0.65%
Source-S.ST.Eur.600Opt.Fin.S. 456.05 456.75 2 2 -0.16%
Source-S.ST.Eur.600Opt.H.Care 415.25 415.65 1 1 +0.39%
Source-S.ST.Eur.600Opt.I.G.+S. 506.90 507.20 35 5 +0.69%
Source-S.ST.Eur.600Opt.Insur. 223.90 224.05 61 5 +0.36%
Source-S.ST.Eur.600Opt.Media 167.20 167.54 3 3 -0.34%
Source-S.ST.Eur.600Opt.Oil+Gas 317.65 318.20 6 4 +0.75%
Source-S.ST.Eur.600Opt.P+H Gds 746.80 748.60 1 1 -0.56%
Source-S.ST.Eur.600Opt.Retail 247.70 248.15 2 2 -0.10%
Source-S.ST.Eur.600Opt.Util. 352.00 352.55 10 2 -0.03%
Source-S.STOXX Eur.600 Opt.T+L 263.05 263.55 1 1 -0.10%
SparkChange Physical Carbon EUA ETC 79.2451 79.7049 5 2 +0.65%
SPDR - MSCI ACWI (ex-US) ETF 30.025 30.625 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 26.1501 26.1949 711 2 -0.10%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30.1871 30.2059 800 1 -0.08%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10.6906 10.6954 2 722 3 +0.03%
SPDR Bl.0-3Y.US Co.Bd UETF 43.0501 43.1159 0 0 0.00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33.7761 33.8179 0 0 0.00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52.5821 52.5939 3 1 -0.04%
SPDR Bl.1-3Y.US Tr.Bd UETF 41.8291 41.8449 0 0 0.00%
SPDR Bl.1-5Y.Gilt U.ETF 56.2601 56.2999 0 0 0.00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 23.0121 23.0379 0 0 0.00%
SPDR Bl.10+Y.US Co.Bd UETF 23.4001 23.4059 0 0 0.00%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 18.3581 18.3819 3 1 -0.06%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24.4321 24.4499 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22.5921 22.6039 0 0 0.00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29.3231 29.3529 680 1 -0.05%
SPDR Bl.Em.Mkts Loc.Bd UETF 50.6181 50.6799 265 4 -0.24%
SPDR Bl.Em.Mkts Loc.Bd UETF 29.7791 29.8619 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 27.9344 27.9879 1 101 3 -0.33%
SPDR Bl.S Corp.Bd U.ETF 59.6121 59.6939 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 35.6991 35.7739 8 3 +0.06%
SPDR Bl.SASB US HY.Co.ESG UETF 34.5311 34.6439 0 0 0.00%
SPDR Bl.US Treasury Bd UETF 84.4441 84.4979 202 3 -0.18%
SPDR Bloom.15+Y.Gilt UETF 40.7411 41.3649 0 0 0.00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18.061 18.4257 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27.1314 27.6793 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 53.7701 53.7999 240 2 -0.09%
SPDR Bloom.EO Gov.Bd U.ETF 56.3821 56.4019 553 5 -0.08%
SPDR Bloom.EO Gov.Bd U.ETF 25.7771 25.8179 77 1 +1.55%
SPDR Bloom.EO H.Y.Bd U.ETF 52.0621 52.1219 2 272 7 -0.13%
SPDR Bloom.Gl.Ag.Bd U.ETF 26.2461 26.2739 350 4 -0.08%
SPDR Bloom.Gl.Ag.Bd U.ETF 22.3421 22.3679 6 2 -0.01%
SPDR Bloom.UK Gilt UETF 49.1841 49.2269 501 3 -0.40%
SPDR Bloom.US Agg.Bd U.ETF 82.6141 82.7319 0 0 0.00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23.1241 23.5915 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 78.4601 78.6687 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19.1319 19.5182 0 0 0.00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21.5747 22.0097 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 54.8161 54.8599 800 7 -0.14%
SPDR Bloomb.US TIPS U.ETF 25.0511 25.0839 0 0 0.00%
SPDR Bloomberg Bar.Con.Sec.ETF 77.2113 78.3782 0 0 0.00%
SPDR BofA M.L.Crossov.C.Bd ETF 20.2476 20.602 0 0 0.00%
SPDR DJ Industrial Average ETF 412.15 412.20 0 0 0.00%
SPDR DJ Stoxx 50 ETF 43.52 44.175 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 30.075 30.10 133 8 -0.10%
SPDR Dow Jones Glb.Rl Est.ETF 17.87 17.902 92 6 -0.04%
SPDR Dow Jones REIT ETF 85.70 86.55 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 23.11 23.155 68 3 -0.13%
SPDR Euro Stoxx 50 ETF 54.47 55.13 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 56.54 56.63 456 3 +0.12%
SPDR FTSE Gbl Conv.Bd U.ETF 51.7201 51.8559 714 10 +0.53%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 33.3958 34.0702 0 0 0.00%
SPDR FTSE UK All Share ETF 93.65 93.70 61 2 +0.06%
SPDR Glbl.Divid.Arist.ESG ETF 18.412 18.464 141 17 -0.08%
SPDR Gold Trust Reg. Gold Shares o.N. 331.4483 332.1256 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23.8771 23.9209 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30.5301 30.5819 0 0 0.00%
SPDR Idx Shs Fds-S&P China ETF 85.89 87.01 0 0 0.00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 27.2441 27.3549 0 0 0.00%
SPDR Morningstar MA.G.In.U.ETF 31.6351 31.6549 12 8 -0.15%
SPDR MSCI ACW IM UCITS ETF 248.90 248.95 4 405 217 +0.12%
SPDR MSCI ACW IM UCITS ETF 10.728 10.738 1 918 9 +0.21%
SPDR MSCI ACW UCITS ETF 247.15 247.20 5 138 86 +0.10%
SPDR MSCI ACW UCITS ETF EUR Acc 23.835 23.84 4 856 18 +0.13%
SPDR MSCI EM Asia UCITS ETF 86.82 86.88 774 8 +0.07%
SPDR MSCI Emer.Mkts Sm.Cap ETF 117.42 117.58 232 16 -0.71%
SPDR MSCI Emerging Markets ETF 72.0661 72.1199 964 16 +0.24%
SPDR MSCI EMU UCITS ETF 92.11 92.15 11 2 +0.02%
SPDR MSCI Eur.Health Care UETF 222.85 222.95 28 9 +0.45%
SPDR MSCI Eur.Materials UETF 313.45 313.85 2 2 +0.30%
SPDR MSCI Europe Comm.Ser.UETF 71.62 71.75 0 0 0.00%
SPDR MSCI Europe Cons.Dis.UETF 174.68 174.80 36 5 -0.64%
SPDR MSCI Europe Cons.Sta.UETF 225.00 225.10 5 1 -0.20%
SPDR MSCI Europe Energy UETF 214.35 214.40 34 3 +0.56%
SPDR MSCI Europe Financ. UETF 128.30 128.32 64 8 -0.06%
SPDR MSCI Europe Indust. UETF 396.15 396.30 35 15 +0.57%
SPDR MSCI Europe Sm.Cap UETF 349.60 350.25 2 1 +0.37%
SPDR MSCI Europe Small Cap Val 60.30 60.35 1 286 19 +0.20%
SPDR MSCI Europe Technol. UETF 150.90 151.10 20 9 +0.76%
SPDR MSCI Europe UCITS ETF 360.30 360.55 13 5 +0.14%
SPDR MSCI Europe Utilit. UETF 221.15 221.20 26 5 -0.05%
SPDR MSCI Europe Value UETF 65.19 65.28 295 10 +0.26%
SPDR MSCI Japan UCITS ETF 89.6741 89.8078 27 3 +0.32%
SPDR MSCI Japan UCITS ETF 64.0286 64.0919 4 2 +0.25%
SPDR MSCI USA Sm.C.Val.W.UETF 67.17 67.20 464 14 -0.03%
SPDR MSCI USA Value UCITS ETF 64.84 64.90 0 0 0.00%
SPDR MSCI World Com.Serv.U.ETF 70.70 70.84 76 3 +0.04%
SPDR MSCI World Con.Stap.U.ETF 43.48 43.65 0 0 0.00%
SPDR MSCI World Cons.Dis.U.ETF 74.34 75.08 1 1 +0.35%
SPDR MSCI World Energy U.ETF 48.38 48.465 88 3 -1.03%
SPDR MSCI World Financ.U.ETF 77.91 78.03 4 4 +0.08%
SPDR MSCI World Heal.Care UETF 57.3501 57.4799 556 8 -0.09%
SPDR MSCI World Industr.U.ETF 73.20 73.35 0 0 0.00%
SPDR MSCI World Technol. UETF 192.30 193.00 211 32 +0.28%
SPDR MSCI World UCITS ETF 40.835 40.839 24 855 172 +0.13%
SPDR MSCI World UCITS ETF 14.594 14.596 93 4 +0.16%
SPDR MSCI Wrld Materials U.ETF 60.01 60.24 9 2 +0.22%
SPDR MSCI Wrld Small Cap U.ETF 109.64 109.66 546 21 +0.33%
SPDR MSCI Wrld Small Cap U.ETF 10.394 10.408 0 0 0.00%
SPDR MSCI Wrld Utilities U.ETF 56.39 56.49 29 3 -0.02%
SPDR MSCI Wrld Value UCITS ETF USD 35.295 35.365 43 1 +0.27%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 40.8065 41.4235 0 0 0.00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 21.2396 21.6685 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 38.8017 39.5852 0 0 0.00%
SPDR NYSE Technology ETF 242.50 246.10 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 24.546 25.0417 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 19.0991 19.485 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 22.0089 22.4533 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 49.785 50.41 0 0 0.00%
SPDR Portfolio S&P 500 ETF 69.19 69.50 0 0 0.00%
SPDR Portfolio TIPS ETF 22.1746 22.6224 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28.7549 29.3356 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 37.855 38.15 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 22.6881 23.077 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 91.90 93.08 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 48.455 49.18 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 70.70 71.76 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 25.6802 26.1984 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 46.8401 46.9669 1 240 9 +0.51%
SPDR Russell2000US.S.Cap U.ETF 63.11 63.12 650 32 +0.35%
SPDR S&P 400 US M.C.Lead.ETF 8.91 8.935 0 0 0.00%
SPDR S&P 400 US Mid Cap ETF 88.25 88.31 57 12 +0.05%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 32.165 32.24 0 0 0.00%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 27.955 28.005 0 0 0.00%
SPDR S&P 500 ESG Scr.UCITS ETF 42.37 42.40 2 967 71 -0.01%
SPDR S&P 500 ETF Trust 589.00 589.70 0 0 0.00%
SPDR S&P 500 High Dividend ETF 36.885 37.56 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 69.21 69.25 41 4 -0.09%
SPDR S&P 500 UCITS ETF 590.51 590.57 160 14 +0.12%
SPDR S&P 500 UCITS ETF 16.8052 16.8088 2 882 37 +0.16%
SPDR S&P Bank ETF 51.52 52.06 0 0 0.00%
SPDR S&P Capital Markets ETF 127.56 129.46 0 0 0.00%
SPDR S&P Dividend ETF 119.62 120.92 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14.24 14.272 308 5 -0.86%
SPDR S&P Emer.Asia Pacific ETF 119.90 121.08 0 0 0.00%
SPDR S&P Emerging Markets ETF 40.185 40.79 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 56.08 56.92 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 26.85 26.855 5 312 69 -0.15%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 9.568 9.589 2 390 7 +1.16%
SPDR S&P Glob.Div.Aristocr.ETF 31.195 31.21 16 608 80 -0.11%
SPDR S&P Homebuilders ETF 91.92 92.51 0 0 0.00%
SPDR S&P Insurance ETF 50.05 50.80 0 0 0.00%
SPDR S&P Mid Cap Value 72.95 73.24 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 520.90 522.70 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 73.13 74.24 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 116.56 118.12 0 0 0.00%
SPDR S&P P.As.Div.Aristocr.ETF 46.83 46.925 652 16 -0.30%
SPDR S&P Pharmaceuticals ETF 46.325 47.02 0 0 0.00%
SPDR S&P Regional Banking ETF 55.32 55.81 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 13.492 13.548 6 2 -0.19%
SPDR S&P US Divid.Aristocr.ETF 66.39 66.40 3 012 62 -0.03%
SPDR S&P US Divid.Aristocr.ETF 8.446 8.453 35 8 +0.08%
SPDR S+P US Comm.Ser.S.S.UETF 46.425 46.445 6 4 +0.27%
SPDR S+P US Con.Sta.Sel.S.UETF 36.035 36.075 9 2 -0.06%
SPDR S+P US Energ.Sel.Sec.UETF 31.025 31.055 328 7 +0.02%
SPDR S+P US Finan.Sel.Sec.UETF 54.21 54.23 42 7 +0.04%
SPDR S+P US Health Ca.S.S.UETF 40.505 40.525 415 5 +0.07%
SPDR S+P US Indust.Sel.S.UETF 57.36 57.37 98 3 +0.02%
SPDR S+P US Mat.Sel.Sec.UETF 37.685 37.72 3 1 +0.17%
SPDR S+P US Tech.Sel.Sec.UETF 133.76 133.78 1 656 15 +0.27%
SPDR S+P US Utilit.Sel.Se.UETF 46.15 46.18 348 6 -0.02%
SPDR S+P US.Con.Discr.S.S.UETF 62.36 62.41 15 6 -0.13%
SPDR STOXX Europe 600 SRI UE 34.25 34.27 729 12 +0.03%
SPDR U.S.Divid.Arist.ESG ETF 18.576 18.608 2 1 +0.05%
SPDR-DJ Global Real Estate ETF 38.845 39.625 0 0 0.00%
SPDR-DJ Internat.Real Estate 23.595 23.92 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 81.55 82.77 0 0 0.00%
SPDR-DJ Small Cap Value ETF 78.62 78.64 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 79.58 80.77 0 0 0.00%
SPDR-Global Dow ETF 142.06 144.18 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 40.42 41.025 0 0 0.00%
SPDR-S&P Biotech ETF 105.94 106.86 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 33.06 33.72 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 52.38 53.16 0 0 0.00%
SPDR-S&P Intl Dividend ETF 37.095 37.84 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 34.605 35.30 0 0 0.00%
SPDR-S&P Metals & Mining ETF 85.34 85.93 0 0 0.00%
SPDR-S&P Retail ETF 73.72 74.34 0 0 0.00%
SPDR-S&P Semiconductor ETF 292.00 295.20 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 27.072 27.6187 0 0 0.00%
Sprott Physical Gold Reg. Trust Units o.N. 27.495 27.675 15 1 -0.93%
Sprott Physical Silver Reg. Trust Units o.N. 16.624 16.754 1 571 9 +0.28%
SS Blackstone EUR AAA CLO ETF 25.1331 25.1839 0 0 0.00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32.9501 32.9699 0 0 0.00%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 10.252 10.262 171 11 +0.10%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 10.098 10.10 51 287 17 -0.02%
SSGA S.ETF.EI-SBSASBUSCE ETF 25.988 26.011 20 1 +0.08%
SSGA SPDR EOII-S.M.Res.Fut.ETF 8.827 8.863 0 0 0.00%
SSGA SPDR I/SHS CL-ACC USD 14.508 14.51 8 046 78 +0.10%
SSgA-SPDR Blackst./GSO Sen.Lo. 35.2433 35.9069 0 0 0.00%
St.Str. SPDR Bl.Hgh Yld Bd ETF 82.8456 83.9556 0 0 0.00%
St.Str.SPDR S&P Aerosp.Defe.E. 196.70 199.64 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 10.458 10.488 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 10.878 10.91 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 12.384 12.42 0 0 0.00%
Swisscanto (CH) Gold ETF 1 068.7415 1 069.3816 10 1 +0.08%
Swisscanto (CH) Silver ETF 143.2701 143.4566 820 5 +0.26%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM