All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P 500 ESG ELITE ETF Shs A 19.942 20.015 1 1 +0.04%
S&P 500 ESG ELITE ETF Shs A 17.908 17.972 78 13 +0.47%
S&P Kensho Future Security ETF 73.92 74.46 0 0 0.00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 35.98 36.105 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 7.0205 7.1974 12 1 -0.80%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 24.8859 25.7864 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) 2.3579 2.4177 0 0 0.00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 11.08 11.196 0 0 0.00%
Schr.ETFs-Schr.Opt.Gl.Cred.ETF Shs EUR Hdgd Acc. 10.0112 10.0248 0 0 0.00%
Schr.ETFs-Schr.QEP Gl.Core ETF 8.8201 8.9711 0 0 0.00%
Schwab Str.T.-S.F.Intl L.C.ETF 38.20 38.285 0 0 0.00%
Schwab Str.Tr.-US Divid.Eq.ETF 23.315 23.40 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 27.60 27.90 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 21.0056 21.464 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 20.275 20.58 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 38.585 38.89 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20.5693 20.6778 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 22.44 22.525 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 23.00 23.085 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 27.71 28.315 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 25.24 25.325 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 25.665 26.27 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 17.578 17.666 0 0 0.00%
Schwab Strateg.Tr.-US S.-C.ETF 24.62 24.705 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 22.0685 22.8269 0 0 0.00%
Select Sector SPDR- Materials 38.76 38.845 0 0 0.00%
Select Sector SPDR-Consumer D. 103.58 103.66 0 0 0.00%
Select Sector SPDR-Consumer S. 65.71 65.79 0 0 0.00%
Select Sector SPDR-Energy 37.695 37.785 0 0 0.00%
Select Sector SPDR-Financial 46.965 47.055 0 0 0.00%
Select Sector SPDR-Health Care 131.08 131.82 0 0 0.00%
Select Sector SPDR-Industrial 133.18 133.24 0 0 0.00%
Select Sector SPDR-Technology 123.80 123.88 0 0 0.00%
Select Sector SPDR-Utilities 35.975 36.28 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 23.562 23.64 0 0 0.00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 11.3063 11.3417 1 115 5 +0.96%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10.2183 10.2517 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 8.8292 8.8508 0 0 0.00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 8.5903 8.5997 800 1 +0.06%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 11.4709 11.5043 0 0 0.00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 20.0829 20.0951 0 0 0.00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 8.9908 9.0192 6 1 +0.52%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1.3991 1.4091 2 980 2 +1.23%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 25.3087 25.3407 20 1 +2.08%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 9.0285 9.0511 250 1 0.00%
Source M.-S.ST.Eur.600Opt.Tel. 120.62 121.52 12 3 +0.15%
Source Mkts-S.EU.STOXX50 U.ETF 55.63 55.67 90 3 -0.04%
Source Mkts-S.EU.STOXX50 U.ETF 146.60 146.98 461 10 +0.05%
Source Mkts-S.MSCI Euro.U.ETF 397.95 398.95 221 6 +0.48%
Source Mkts-S.MSCI Japan U.ETF 85.9962 86.6098 6 2 +1.22%
Source Mkts-S.MSCI USA U.ETF 171.2874 171.6168 524 21 +0.03%
Source Mkts-S.MSCI World U.ETF 119.4207 119.6143 7 512 127 +0.18%
Source Mkts-S.Russell2000U.ETF 109.72 110.02 164 10 -0.31%
Source Mkts-S.STXXEur.600U.ETF 147.28 147.40 1 279 100 +0.18%
Source-S.ST.Eur.600 Opt.A+P 462.55 465.60 3 3 -0.15%
Source-S.ST.Eur.600 Opt.Banks 202.45 203.15 512 55 +0.17%
Source-S.ST.Eur.600 Opt.C+Mat. 731.30 735.70 25 13 +0.33%
Source-S.ST.Eur.600 Opt.Chem. 535.90 539.40 3 3 -0.26%
Source-S.ST.Eur.600 Opt.F+Bev. 379.85 382.10 4 4 -0.17%
Source-S.ST.Eur.600Opt.Fin.S. 476.20 479.55 4 4 +0.48%
Source-S.ST.Eur.600Opt.H.Care 415.45 417.65 14 8 +1.70%
Source-S.ST.Eur.600Opt.I.G.+S. 511.30 513.80 17 10 0.00%
Source-S.ST.Eur.600Opt.Insur. 235.70 236.80 80 10 +0.53%
Source-S.ST.Eur.600Opt.Media 167.92 169.26 0 0 0.00%
Source-S.ST.Eur.600Opt.Oil+Gas 314.60 316.50 88 12 -0.03%
Source-S.ST.Eur.600Opt.P+H Gds 747.30 753.10 2 2 +0.39%
Source-S.ST.Eur.600Opt.Retail 250.35 252.00 0 0 0.00%
Source-S.ST.Eur.600Opt.Util. 354.10 355.80 1 1 +0.48%
Source-S.STOXX Eur.600 Opt.T+L 276.40 277.75 2 2 +0.02%
SparkChange Physical Carbon EUA ETC 82.1797 84.02 20 4 -0.36%
SPDR - MSCI ACWI (ex-US) ETF 30.365 30.675 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25.7193 26.0527 1 1 +0.15%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30.1515 30.2705 1 234 4 +0.09%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10.656 10.74 0 0 0.00%
SPDR Bl.0-3Y.US Co.Bd UETF 42.4885 42.8815 0 0 0.00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33.6769 34.223 0 0 0.00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52.5554 52.7346 5 054 13 +0.56%
SPDR Bl.1-3Y.US Tr.Bd UETF 41.3908 41.4962 0 0 0.00%
SPDR Bl.1-5Y.Gilt U.ETF 56.392 56.582 0 0 0.00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 22.9336 23.1424 445 3 +0.67%
SPDR Bl.10+Y.US Co.Bd UETF 22.9031 23.2088 68 2 -0.62%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 18.0607 18.2433 2 502 4 -0.56%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24.125 24.247 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22.3063 22.3937 0 0 0.00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29.2441 29.4598 1 523 6 +0.14%
SPDR Bl.Em.Mkts Loc.Bd UETF 50.109 50.607 10 2 +0.04%
SPDR Bl.Em.Mkts Loc.Bd UETF 29.4111 29.8489 1 1 -0.11%
SPDR Bl.Em.Mkts Loc.Bd UETF 27.9419 28.3141 364 3 +0.19%
SPDR Bl.S Corp.Bd U.ETF 59.5482 60.3418 500 2 +0.13%
SPDR Bl.SASB US HY.Co.ESG UETF 35.0631 35.5189 31 4 -0.19%
SPDR Bl.SASB US HY.Co.ESG UETF 34.3185 34.8355 0 0 0.00%
SPDR Bl.US Treasury Bd UETF 83.4014 83.8636 167 4 -0.27%
SPDR Bloom.15+Y.Gilt UETF 40.9362 41.4417 3 2 +1.15%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 17.9083 18.2168 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27.1144 27.4168 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 53.676 53.826 606 2 +0.10%
SPDR Bloom.EO Gov.Bd U.ETF 56.2548 56.6452 43 4 +0.29%
SPDR Bloom.EO Gov.Bd U.ETF 25.3771 26.2579 2 1 +0.31%
SPDR Bloom.EO H.Y.Bd U.ETF 52.1341 52.4259 1 055 8 +0.09%
SPDR Bloom.Gl.Ag.Bd U.ETF 26.1468 26.3732 254 3 +0.12%
SPDR Bloom.Gl.Ag.Bd U.ETF 22.1754 22.2606 502 3 +0.13%
SPDR Bloom.UK Gilt UETF 49.3011 49.4589 7 2 +0.34%
SPDR Bloom.US Agg.Bd U.ETF 81.4202 82.2097 2 1 -0.16%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23.0741 23.391 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 77.2953 77.5953 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 18.8767 19.3437 0 0 0.00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21.2008 21.6593 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 54.6935 55.0365 1 496 10 +0.57%
SPDR Bloomb.US TIPS U.ETF 24.5532 24.8768 18 4 -0.23%
SPDR Bloomberg Bar.Con.Sec.ETF 76.5945 77.0494 0 0 0.00%
SPDR BofA M.L.Crossov.C.Bd ETF 19.8181 20.2766 0 0 0.00%
SPDR DJ Industrial Average ETF 410.30 410.80 0 0 0.00%
SPDR DJ Stoxx 50 ETF 43.995 44.305 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 29.41 29.625 62 12 -0.59%
SPDR Dow Jones Glb.Rl Est.ETF 17.522 17.736 491 5 +0.08%
SPDR Dow Jones REIT ETF 82.97 83.05 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 23.31 23.40 14 6 -0.09%
SPDR Euro Stoxx 50 ETF 54.46 54.76 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 56.97 57.15 589 3 +0.07%
SPDR FTSE Gbl Conv.Bd U.ETF 51.4121 52.0529 2 980 18 0.00%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 33.0506 33.5163 0 0 0.00%
SPDR FTSE UK All Share ETF 95.67 96.12 4 2 +0.18%
SPDR Glbl.Divid.Arist.ESG ETF 18.462 18.564 103 12 +0.16%
SPDR Gold Trust Reg. Gold Shares o.N. 350.3487 350.9656 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23.5476 23.8433 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30.4293 30.8206 0 0 0.00%
SPDR Idx Shs Fds-S&P China ETF 82.85 83.59 0 0 0.00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 26.7425 27.0725 2 2 +0.04%
SPDR Morningstar MA.G.In.U.ETF 31.2457 31.4805 28 7 +0.05%
SPDR MSCI ACW IM UCITS ETF 248.15 248.40 32 202 306 +0.26%
SPDR MSCI ACW IM UCITS ETF 10.678 10.72 17 367 35 +0.09%
SPDR MSCI ACW UCITS ETF 246.35 246.50 5 709 135 +0.22%
SPDR MSCI ACW UCITS ETF EUR Acc 23.94 23.975 18 453 30 +0.31%
SPDR MSCI EM Asia UCITS ETF 85.06 85.54 774 16 -0.23%
SPDR MSCI Emer.Mkts Sm.Cap ETF 117.02 118.44 664 19 +0.53%
SPDR MSCI Emerging Markets ETF 71.3777 71.7385 835 27 +0.53%
SPDR MSCI EMU UCITS ETF 92.63 92.90 35 5 +0.03%
SPDR MSCI Eur.Health Care UETF 224.25 225.70 173 17 +1.42%
SPDR MSCI Eur.Materials UETF 319.65 322.45 4 3 +0.37%
SPDR MSCI Europe Comm.Ser.UETF 72.02 72.67 6 4 -0.06%
SPDR MSCI Europe Cons.Dis.UETF 173.12 175.72 1 1 +0.16%
SPDR MSCI Europe Cons.Sta.UETF 225.40 226.65 168 3 -0.07%
SPDR MSCI Europe Energy UETF 209.80 211.15 29 8 +0.19%
SPDR MSCI Europe Financ. UETF 135.68 136.32 626 21 +0.59%
SPDR MSCI Europe Indust. UETF 399.35 401.15 105 19 -0.56%
SPDR MSCI Europe Sm.Cap UETF 354.15 356.70 51 7 -0.06%
SPDR MSCI Europe Small Cap Val 61.16 61.39 1 905 25 +0.15%
SPDR MSCI Europe Technol. UETF 145.28 146.30 373 8 -0.42%
SPDR MSCI Europe UCITS ETF 364.05 366.45 178 8 +0.56%
SPDR MSCI Europe Utilit. UETF 221.55 222.60 145 11 +0.54%
SPDR MSCI Europe Value UETF 66.42 66.69 38 9 +0.59%
SPDR MSCI Japan UCITS ETF 90.6001 91.0599 203 5 +0.92%
SPDR MSCI Japan UCITS ETF 63.5232 63.8368 202 11 +0.97%
SPDR MSCI USA Sm.C.Val.W.UETF 66.95 67.09 2 535 20 -0.50%
SPDR MSCI USA Value UCITS ETF 65.36 65.53 6 2 +0.12%
SPDR MSCI World Com.Serv.U.ETF 68.23 69.25 21 2 +0.28%
SPDR MSCI World Con.Stap.U.ETF 42.795 43.455 104 5 -0.12%
SPDR MSCI World Cons.Dis.U.ETF 74.92 75.67 4 4 +0.48%
SPDR MSCI World Energy U.ETF 46.69 47.25 84 3 +0.18%
SPDR MSCI World Financ.U.ETF 79.99 81.06 6 3 +0.44%
SPDR MSCI World Heal.Care UETF 57.0836 57.8762 114 11 +0.83%
SPDR MSCI World Industr.U.ETF 72.84 74.31 25 8 -0.88%
SPDR MSCI World Technol. UETF 188.14 188.98 443 40 +0.21%
SPDR MSCI World UCITS ETF 40.715 40.777 64 187 291 +0.32%
SPDR MSCI World UCITS ETF 14.672 14.716 607 12 +0.04%
SPDR MSCI Wrld Materials U.ETF 61.91 62.62 2 1 +0.55%
SPDR MSCI Wrld Small Cap U.ETF 109.78 110.34 1 835 67 -0.47%
SPDR MSCI Wrld Small Cap U.ETF 10.42 10.49 196 2 -0.65%
SPDR MSCI Wrld Utilities U.ETF 55.38 56.05 78 6 +0.47%
SPDR MSCI Wrld Value UCITS ETF USD 35.18 36.26 1 600 7 +0.22%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 40.5048 40.8133 0 0 0.00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 21.0041 21.3126 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 38.5539 38.8709 0 0 0.00%
SPDR NYSE Technology ETF 239.10 239.15 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 24.1948 24.6532 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 18.8412 19.1497 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 21.5907 22.0492 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 49.97 50.05 0 0 0.00%
SPDR Portfolio S&P 500 ETF 68.63 69.03 0 0 0.00%
SPDR Portfolio TIPS ETF 21.7615 22.22 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28.4684 28.7769 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 37.675 37.76 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 22.2608 22.7192 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 91.51 91.60 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 48.395 48.48 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 70.61 70.69 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 25.3324 25.7909 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 46.9108 47.5221 3 653 20 +0.58%
SPDR Russell2000US.S.Cap U.ETF 62.58 62.64 7 656 63 -0.63%
SPDR S&P 400 US M.C.Lead.ETF 8.965 8.994 0 0 0.00%
SPDR S&P 400 US Mid Cap ETF 88.41 88.53 743 21 -0.49%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 32.51 32.58 0 0 0.00%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 27.955 28.00 0 0 0.00%
SPDR S&P 500 ESG Scr.UCITS ETF 42.235 42.33 6 754 121 +0.23%
SPDR S&P 500 ETF Trust 582.90 583.70 0 0 0.00%
SPDR S&P 500 High Dividend ETF 36.38 36.83 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 68.48 69.14 47 7 +0.22%
SPDR S&P 500 UCITS ETF 584.72 585.19 350 29 +0.17%
SPDR S&P 500 UCITS ETF 16.8492 16.8874 2 201 42 +0.35%
SPDR S&P Bank ETF 52.74 52.82 0 0 0.00%
SPDR S&P Capital Markets ETF 129.44 129.72 0 0 0.00%
SPDR S&P Dividend ETF 118.44 118.50 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14.06 14.302 926 11 -0.04%
SPDR S&P Emer.Asia Pacific ETF 117.40 118.14 0 0 0.00%
SPDR S&P Emerging Markets ETF 39.575 39.66 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 54.77 56.00 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 27.255 27.29 6 555 85 +0.09%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 9.771 9.822 2 488 6 +0.06%
SPDR S&P Glob.Div.Aristocr.ETF 31.26 31.365 17 254 104 +0.03%
SPDR S&P Homebuilders ETF 87.82 88.28 0 0 0.00%
SPDR S&P Insurance ETF 51.45 51.75 0 0 0.00%
SPDR S&P Mid Cap Value 72.49 73.25 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 520.80 520.90 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 68.86 69.47 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 107.02 107.60 0 0 0.00%
SPDR S&P P.As.Div.Aristocr.ETF 46.12 46.455 1 272 18 +0.41%
SPDR S&P Pharmaceuticals ETF 47.845 47.97 0 0 0.00%
SPDR S&P Regional Banking ETF 56.50 56.58 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 13.782 13.844 1 133 7 -0.07%
SPDR S&P US Divid.Aristocr.ETF 65.45 65.55 6 925 101 -0.62%
SPDR S&P US Divid.Aristocr.ETF 8.418 8.445 2 567 21 -0.30%
SPDR S+P US Comm.Ser.S.S.UETF 45.08 45.335 39 3 +0.20%
SPDR S+P US Con.Sta.Sel.S.UETF 35.355 35.55 100 4 -0.55%
SPDR S+P US Energ.Sel.Sec.UETF 30.115 30.22 1 335 15 +0.52%
SPDR S+P US Finan.Sel.Sec.UETF 55.37 55.57 2 490 17 +0.34%
SPDR S+P US Health Ca.S.S.UETF 40.525 40.70 303 7 -0.22%
SPDR S+P US Indust.Sel.S.UETF 57.57 57.79 2 037 13 -0.60%
SPDR S+P US Mat.Sel.Sec.UETF 38.78 39.12 55 4 -0.40%
SPDR S+P US Tech.Sel.Sec.UETF 130.86 131.28 1 309 20 +0.69%
SPDR S+P US Utilit.Sel.Se.UETF 45.12 45.36 429 9 +0.65%
SPDR S+P US.Con.Discr.S.S.UETF 62.89 63.26 714 9 -0.16%
SPDR STOXX Europe 600 SRI UE 34.64 34.755 686 14 +0.56%
SPDR U.S.Divid.Arist.ESG ETF 18.33 18.38 11 1 -0.24%
SPDR-DJ Global Real Estate ETF 38.09 38.235 0 0 0.00%
SPDR-DJ Internat.Real Estate 23.64 23.725 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 82.25 82.34 0 0 0.00%
SPDR-DJ Small Cap Value ETF 78.09 78.17 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 80.12 80.20 0 0 0.00%
SPDR-Global Dow ETF 141.68 142.12 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 40.53 40.615 0 0 0.00%
SPDR-S&P Biotech ETF 105.42 106.46 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 33.255 33.34 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 52.90 52.98 0 0 0.00%
SPDR-S&P Intl Dividend ETF 37.005 38.165 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 34.61 34.74 0 0 0.00%
SPDR-S&P Metals & Mining ETF 91.04 92.21 0 0 0.00%
SPDR-S&P Retail ETF 73.23 73.31 0 0 0.00%
SPDR-S&P Semiconductor ETF 279.90 280.00 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 26.7244 27.0353 0 0 0.00%
Sprott Physical Gold Reg. Trust Units o.N. 29.18 29.27 795 6 +1.30%
Sprott Physical Silver Reg. Trust Units o.N. 20.04 20.19 10 250 46 +3.19%
SS Blackstone EUR AAA CLO ETF 25.1661 25.2429 0 0 0.00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32.7918 33.1531 100 4 -0.46%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 10.184 10.212 1 686 10 +0.22%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 10.058 10.106 5 876 10 +0.66%
SSGA S.ETF.EI-SBSASBUSCE ETF 25.5361 25.8419 13 1 -0.15%
SSGA SPDR EOII-S.M.Res.Fut.ETF 9.00 9.039 0 0 0.00%
SSGA SPDR I/SHS CL-ACC USD 14.372 14.442 35 985 119 0.00%
SSgA-SPDR Blackst./GSO Sen.Lo. 34.6812 35.1396 0 0 0.00%
St.Str. SPDR Bl.Hgh Yld Bd ETF 82.1266 82.4351 0 0 0.00%
St.Str.SPDR S&P Aerosp.Defe.E. 211.90 212.00 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 10.168 10.336 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 10.79 10.968 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 12.274 12.532 93 1 -0.49%
Swisscanto (CH) Gold ETF 1 122.7072 1 134.1676 51 10 +0.14%
Swisscanto (CH) Silver ETF 172.2322 173.9747 2 300 39 +2.48%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM