S&P 500 ESG ELITE ETF Shs A
|
16.156 |
16.232 |
1 723 |
5 |
+0.14% |
S&P 500 ESG ELITE ETF Shs A
|
14.218 |
14.282 |
2 |
1 |
+0.17% |
S&P Kensho Future Security ETF
|
56.29 |
56.70 |
0 |
0 |
0.00% |
S.E.S.Sel.STO.Eur.Aer.Def.E.
|
30.77 |
30.88 |
0 |
0 |
0.00% |
Schwab Str.T.-S.F.Intl L.C.ETF
|
32.815 |
32.90 |
0 |
0 |
0.00% |
Schwab Str.Tr.-US Divid.Eq.ETF
|
22.69 |
22.775 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
24.065 |
24.37 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-I.-T.US Tr.
|
21.7733 |
22.232 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-Intl Eq.ETF
|
17.932 |
18.24 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-Intl SC.Eq.
|
33.055 |
33.36 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-Sh.T.US Tr.
|
21.4133 |
21.5221 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US B.Mk.ETF
|
18.71 |
18.798 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US L.-C.ETF
|
19.202 |
19.29 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US LC G.ETF
|
22.01 |
22.615 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US LC V.ETF
|
22.61 |
22.70 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US M.-C.ETF
|
22.21 |
22.815 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US REIT ETF
|
18.306 |
18.394 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US S.-C.ETF
|
20.125 |
20.21 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US TIPS ETF
|
23.1435 |
23.9023 |
0 |
0 |
0.00% |
Select Sector SPDR- Materials
|
73.28 |
73.36 |
0 |
0 |
0.00% |
Select Sector SPDR-Consumer D.
|
174.86 |
174.94 |
0 |
0 |
0.00% |
Select Sector SPDR-Consumer S.
|
71.32 |
71.40 |
0 |
0 |
0.00% |
Select Sector SPDR-Energy
|
72.58 |
72.66 |
0 |
0 |
0.00% |
Select Sector SPDR-Financial
|
42.71 |
42.795 |
0 |
0 |
0.00% |
Select Sector SPDR-Health Care
|
121.98 |
122.72 |
0 |
0 |
0.00% |
Select Sector SPDR-Industrial
|
114.40 |
114.46 |
0 |
0 |
0.00% |
Select Sector SPDR-Technology
|
183.74 |
183.80 |
0 |
0 |
0.00% |
Select Sector SPDR-Utilities
|
69.48 |
69.78 |
0 |
0 |
0.00% |
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
24.792 |
25.26 |
0 |
0 |
0.00% |
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
10.3602 |
10.5298 |
100 |
1 |
+1.47% |
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
8.9966 |
9.0178 |
0 |
0 |
0.00% |
SG Issuer Open End ETPZT UNL RBOBF GAR
|
8.439 |
8.4588 |
0 |
0 |
0.00% |
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und.
|
6.7261 |
6.7539 |
0 |
0 |
0.00% |
Source M.-S.ST.Eur.600Opt.Tel.
|
115.24 |
117.46 |
46 |
5 |
+0.89% |
Source Mkts-S.EU.STOXX50 U.ETF
|
50.77 |
50.85 |
106 |
5 |
-0.28% |
Source Mkts-S.EU.STOXX50 U.ETF
|
129.62 |
130.20 |
2 |
2 |
-0.02% |
Source Mkts-S.MSCI Euro.U.ETF
|
348.85 |
354.15 |
0 |
0 |
0.00% |
Source Mkts-S.MSCI Japan U.ETF
|
75.0715 |
75.7305 |
1 |
1 |
+0.19% |
Source Mkts-S.MSCI USA U.ETF
|
141.5596 |
142.3066 |
1 397 |
14 |
+0.85% |
Source Mkts-S.MSCI World U.ETF
|
100.3754 |
100.5996 |
18 081 |
104 |
+0.83% |
Source Mkts-S.Russell2000U.ETF
|
87.22 |
88.37 |
213 |
6 |
+0.25% |
Source Mkts-S.STXXEur.600U.ETF
|
129.40 |
130.00 |
2 024 |
19 |
+0.11% |
Source-S.ST.Eur.600 Opt.A+P
|
440.25 |
446.70 |
0 |
0 |
0.00% |
Source-S.ST.Eur.600 Opt.Banks
|
144.78 |
146.02 |
508 |
11 |
+0.68% |
Source-S.ST.Eur.600 Opt.C+Mat.
|
656.90 |
664.80 |
141 |
7 |
+0.71% |
Source-S.ST.Eur.600 Opt.Chem.
|
596.40 |
606.00 |
0 |
0 |
0.00% |
Source-S.ST.Eur.600 Opt.F+Bev.
|
408.85 |
414.20 |
13 |
2 |
+0.07% |
Source-S.ST.Eur.600Opt.Fin.S.
|
448.70 |
455.70 |
1 |
1 |
-0.43% |
Source-S.ST.Eur.600Opt.H.Care
|
381.15 |
387.30 |
0 |
0 |
0.00% |
Source-S.ST.Eur.600Opt.I.G.+S.
|
432.95 |
438.95 |
145 |
3 |
-0.09% |
Source-S.ST.Eur.600Opt.Insur.
|
215.30 |
217.25 |
517 |
10 |
+1.17% |
Source-S.ST.Eur.600Opt.Media
|
183.32 |
186.58 |
1 |
1 |
+1.09% |
Source-S.ST.Eur.600Opt.Oil+Gas
|
247.90 |
251.15 |
7 |
4 |
-0.86% |
Source-S.ST.Eur.600Opt.P+H Gds
|
684.70 |
695.80 |
0 |
0 |
0.00% |
Source-S.ST.Eur.600Opt.Retail
|
236.75 |
240.70 |
0 |
0 |
0.00% |
Source-S.ST.Eur.600Opt.Util.
|
308.00 |
312.45 |
22 |
1 |
+0.78% |
Source-S.STOXX Eur.600 Opt.T+L
|
231.10 |
235.30 |
0 |
0 |
0.00% |
SparkChange Physical Carbon EUA ETC
|
61.355 |
62.73 |
0 |
0 |
0.00% |
SPDR - MSCI ACWI (ex-US) ETF
|
26.54 |
26.845 |
0 |
0 |
0.00% |
SPDR B.1-10 Y.US Co.Bd U.ETF
|
25.9781 |
26.3399 |
0 |
0 |
0.00% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
30.1361 |
30.2069 |
554 |
1 |
+0.06% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
10.4656 |
10.5809 |
0 |
0 |
0.00% |
SPDR Bl.0-3Y.US Co.Bd UETF
|
43.5611 |
43.8849 |
0 |
0 |
0.00% |
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
34.1871 |
34.4579 |
0 |
0 |
0.00% |
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
52.7981 |
52.9459 |
9 802 |
9 |
-0.43% |
SPDR Bl.1-3Y.US Tr.Bd UETF
|
42.5803 |
42.6387 |
4 |
1 |
+0.11% |
SPDR Bl.1-5Y.Gilt U.ETF
|
57.6131 |
57.7349 |
0 |
0 |
0.00% |
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
23.7472 |
24.0746 |
1 247 |
4 |
+0.01% |
SPDR Bl.10+Y.US Co.Bd UETF
|
22.9731 |
23.3569 |
21 |
1 |
+0.09% |
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
18.8719 |
18.9961 |
362 |
3 |
+0.69% |
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
24.7651 |
24.7979 |
0 |
0 |
0.00% |
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
22.7844 |
22.8566 |
0 |
0 |
0.00% |
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
29.4459 |
29.6567 |
0 |
0 |
0.00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
49.3071 |
49.6719 |
0 |
0 |
0.00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
28.2371 |
28.6569 |
2 |
2 |
+0.31% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
26.3701 |
26.6879 |
0 |
0 |
0.00% |
SPDR Bl.S Corp.Bd U.ETF
|
59.5181 |
60.3619 |
0 |
0 |
0.00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
35.2031 |
35.7519 |
150 |
1 |
+0.23% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
32.6561 |
33.1729 |
0 |
0 |
0.00% |
SPDR Bl.US Treasury Bd UETF
|
85.5481 |
86.0879 |
384 |
4 |
+0.23% |
SPDR Bloom.15+Y.Gilt UETF
|
41.9311 |
42.5569 |
0 |
0 |
0.00% |
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
17.994 |
18.3028 |
0 |
0 |
0.00% |
SPDR Bloom.Bar.Int.Co.Bd ETF
|
27.3613 |
27.6652 |
0 |
0 |
0.00% |
SPDR Bloom.EO Cor.Bd U.ETF
|
53.5558 |
53.6562 |
0 |
0 |
0.00% |
SPDR Bloom.EO Gov.Bd U.ETF
|
56.7463 |
57.3621 |
52 |
3 |
-0.08% |
SPDR Bloom.EO Gov.Bd U.ETF
|
25.33 |
26.2738 |
0 |
0 |
0.00% |
SPDR Bloom.EO H.Y.Bd U.ETF
|
51.6279 |
51.8957 |
1 810 |
8 |
+0.04% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
26.2431 |
26.5609 |
0 |
0 |
0.00% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
22.7601 |
22.8189 |
1 053 |
4 |
-0.03% |
SPDR Bloom.UK Gilt UETF
|
50.3461 |
50.4239 |
0 |
0 |
0.00% |
SPDR Bloom.US Agg.Bd U.ETF
|
83.0661 |
83.6699 |
0 |
0 |
0.00% |
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
24.0317 |
24.3356 |
0 |
0 |
0.00% |
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
80.4208 |
80.7295 |
0 |
0 |
0.00% |
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
20.0442 |
20.503 |
0 |
0 |
0.00% |
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B.
|
21.8466 |
22.3054 |
0 |
0 |
0.00% |
SPDR Bloomb.EO Ag.Bd U.ETF
|
54.9958 |
55.3616 |
1 781 |
8 |
-0.37% |
SPDR Bloomb.US TIPS U.ETF
|
25.4363 |
25.7267 |
80 |
1 |
+0.12% |
SPDR Bloomberg Bar.Con.Sec.ETF
|
68.1319 |
68.5864 |
0 |
0 |
0.00% |
SPDR BofA M.L.Crossov.C.Bd ETF
|
20.299 |
20.7578 |
0 |
0 |
0.00% |
SPDR DJ Industrial Average ETF
|
355.90 |
356.35 |
0 |
0 |
0.00% |
SPDR DJ Stoxx 50 ETF
|
40.04 |
40.335 |
0 |
0 |
0.00% |
SPDR Dow Jones Glb.Rl Est.ETF
|
28.965 |
29.50 |
323 |
7 |
-0.72% |
SPDR Dow Jones Glb.Rl Est.ETF
|
16.884 |
17.314 |
0 |
0 |
0.00% |
SPDR Dow Jones REIT ETF
|
83.68 |
83.77 |
0 |
0 |
0.00% |
SPDR EUR Divid.Arist.ESG ETF
|
22.835 |
23.18 |
142 |
7 |
+0.07% |
SPDR Euro Stoxx 50 ETF
|
49.485 |
49.795 |
0 |
0 |
0.00% |
SPDR Euro Stoxx L.Volat.U.ETF
|
54.47 |
54.80 |
0 |
0 |
0.00% |
SPDR FTSE Gbl Conv.Bd U.ETF
|
44.4611 |
44.8979 |
700 |
5 |
+1.06% |
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
33.8903 |
34.3502 |
0 |
0 |
0.00% |
SPDR FTSE UK All Share ETF
|
82.93 |
83.83 |
0 |
0 |
0.00% |
SPDR Glbl.Divid.Arist.ESG ETF
|
17.562 |
17.962 |
185 |
7 |
+0.62% |
SPDR Gold Trust Reg. Gold Shares o.N.
|
268.6496 |
269.2584 |
0 |
0 |
0.00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
23.7141 |
24.0129 |
0 |
0 |
0.00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
29.4991 |
29.6769 |
0 |
0 |
0.00% |
SPDR Idx Shs Fds-S&P China ETF
|
71.36 |
72.11 |
0 |
0 |
0.00% |
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc.
|
26.485 |
26.695 |
0 |
0 |
0.00% |
SPDR Morningstar MA.G.In.U.ETF
|
30.4347 |
30.7195 |
39 |
1 |
+0.81% |
SPDR MSCI ACW IM UCITS ETF
|
207.25 |
207.65 |
6 560 |
177 |
+1.07% |
SPDR MSCI ACW IM UCITS ETF
|
9.041 |
9.095 |
4 598 |
24 |
+1.25% |
SPDR MSCI ACW UCITS ETF
|
205.80 |
206.40 |
2 460 |
81 |
+1.05% |
SPDR MSCI ACW UCITS ETF EUR Acc
|
19.612 |
19.678 |
3 115 |
5 |
+0.53% |
SPDR MSCI EM Asia UCITS ETF
|
68.63 |
69.03 |
10 |
4 |
+0.37% |
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
98.76 |
100.28 |
699 |
8 |
+1.84% |
SPDR MSCI Emerging Markets ETF
|
57.8501 |
58.2139 |
40 |
1 |
+0.39% |
SPDR MSCI EMU UCITS ETF
|
80.66 |
81.89 |
0 |
0 |
0.00% |
SPDR MSCI Eur.Health Care UETF
|
202.00 |
204.95 |
169 |
10 |
+1.74% |
SPDR MSCI Eur.Materials UETF
|
291.30 |
295.00 |
0 |
0 |
0.00% |
SPDR MSCI Europe Comm.Ser.UETF
|
74.79 |
76.08 |
0 |
0 |
0.00% |
SPDR MSCI Europe Cons.Dis.UETF
|
159.94 |
161.92 |
5 |
2 |
-1.09% |
SPDR MSCI Europe Cons.Sta.UETF
|
227.40 |
229.70 |
0 |
0 |
0.00% |
SPDR MSCI Europe Energy UETF
|
178.16 |
179.98 |
267 |
9 |
-0.60% |
SPDR MSCI Europe Financ. UETF
|
109.00 |
110.02 |
120 |
5 |
+0.79% |
SPDR MSCI Europe Indust. UETF
|
340.65 |
345.65 |
94 |
17 |
+0.63% |
SPDR MSCI Europe Sm.Cap UETF
|
313.70 |
316.20 |
50 |
1 |
+0.40% |
SPDR MSCI Europe Small Cap Val
|
52.46 |
53.44 |
727 |
8 |
+0.32% |
SPDR MSCI Europe Technol. UETF
|
126.24 |
127.54 |
3 |
1 |
+1.07% |
SPDR MSCI Europe UCITS ETF
|
320.60 |
325.25 |
13 |
3 |
+0.36% |
SPDR MSCI Europe Utilit. UETF
|
192.68 |
194.58 |
118 |
11 |
+1.53% |
SPDR MSCI Europe Value UETF
|
53.79 |
55.17 |
0 |
0 |
0.00% |
SPDR MSCI Japan UCITS ETF
|
68.9965 |
69.4245 |
44 |
2 |
+0.60% |
SPDR MSCI Japan UCITS ETF
|
55.622 |
55.9178 |
0 |
0 |
0.00% |
SPDR MSCI USA Sm.C.Val.W.UETF
|
53.82 |
54.50 |
2 490 |
16 |
+1.54% |
SPDR MSCI USA Value UCITS ETF
|
51.10 |
51.60 |
0 |
0 |
0.00% |
SPDR MSCI World Com.Serv.U.ETF
|
54.01 |
54.44 |
49 |
2 |
+0.04% |
SPDR MSCI World Con.Stap.U.ETF
|
44.695 |
45.20 |
130 |
1 |
+0.49% |
SPDR MSCI World Cons.Dis.U.ETF
|
64.60 |
65.11 |
0 |
0 |
0.00% |
SPDR MSCI World Energy U.ETF
|
42.74 |
43.51 |
0 |
0 |
0.00% |
SPDR MSCI World Financ.U.ETF
|
67.96 |
68.79 |
0 |
0 |
0.00% |
SPDR MSCI World Heal.Care UETF
|
52.3443 |
53.3691 |
37 |
3 |
+0.65% |
SPDR MSCI World Industr.U.ETF
|
63.02 |
63.57 |
31 |
1 |
+0.68% |
SPDR MSCI World Technol. UETF
|
139.54 |
141.52 |
631 |
22 |
+1.54% |
SPDR MSCI World UCITS ETF
|
34.185 |
34.284 |
41 740 |
196 |
+1.06% |
SPDR MSCI World UCITS ETF
|
12.044 |
12.10 |
143 |
5 |
+0.40% |
SPDR MSCI Wrld Materials U.ETF
|
53.17 |
53.69 |
0 |
0 |
0.00% |
SPDR MSCI Wrld Small Cap U.ETF
|
90.21 |
91.99 |
935 |
34 |
+1.63% |
SPDR MSCI Wrld Small Cap U.ETF
|
8.692 |
8.798 |
0 |
0 |
0.00% |
SPDR MSCI Wrld Utilities U.ETF
|
51.12 |
51.64 |
42 |
1 |
+0.18% |
SPDR MSCI Wrld Value UCITS ETF USD
|
28.61 |
29.39 |
1 421 |
5 |
-0.10% |
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
41.4375 |
41.7439 |
0 |
0 |
0.00% |
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
38.9739 |
39.2914 |
0 |
0 |
0.00% |
SPDR NYSE Technology ETF
|
172.14 |
172.52 |
0 |
0 |
0.00% |
SPDR Portf.Int.Term Treas.ETF
|
25.0594 |
25.5181 |
0 |
0 |
0.00% |
SPDR Portf.Mortg.Back.Bond ETF
|
19.2066 |
19.5154 |
0 |
0 |
0.00% |
SPDR Portfolio Aggreg.Bd ETF
|
22.2332 |
22.692 |
0 |
0 |
0.00% |
SPDR Portfolio S&P 400 Mid Cap
|
43.94 |
44.025 |
0 |
0 |
0.00% |
SPDR Portfolio S&P 500 ETF
|
57.07 |
57.47 |
0 |
0 |
0.00% |
SPDR Portfolio TIPS ETF
|
22.7666 |
23.2254 |
0 |
0 |
0.00% |
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
29.0988 |
29.4076 |
0 |
0 |
0.00% |
SPDR Ptf Devel.World ex-US ETF
|
33.26 |
33.345 |
0 |
0 |
0.00% |
SPDR Ptf Long Te.Treasury ETF
|
23.522 |
23.972 |
0 |
0 |
0.00% |
SPDR Ptf S&P 500 Growth ETF
|
71.97 |
72.05 |
0 |
0 |
0.00% |
SPDR Ptf S&P 500 Value ETF
|
43.16 |
43.25 |
0 |
0 |
0.00% |
SPDR Ptf S&P1500 Com.St.Mkt ET
|
59.09 |
59.17 |
0 |
0 |
0.00% |
SPDR Ptf Sh.Term Corp.Bond ETF
|
26.2314 |
26.6901 |
0 |
0 |
0.00% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
39.5861 |
40.1359 |
1 503 |
4 |
+0.69% |
SPDR Russell2000US.S.Cap U.ETF
|
49.915 |
50.33 |
3 703 |
33 |
+0.70% |
SPDR S&P 400 US Mid Cap ETF
|
76.86 |
77.49 |
547 |
13 |
+1.08% |
SPDR S&P 500 ESG Scr.UCITS ETF
|
33.97 |
34.10 |
3 727 |
75 |
+1.19% |
SPDR S&P 500 ETF Trust
|
486.75 |
487.40 |
0 |
0 |
0.00% |
SPDR S&P 500 High Dividend ETF
|
36.595 |
37.045 |
0 |
0 |
0.00% |
SPDR S&P 500 Low Volatil.ETF
|
71.15 |
71.36 |
0 |
0 |
0.00% |
SPDR S&P 500 UCITS ETF
|
487.99 |
488.48 |
389 |
18 |
+0.93% |
SPDR S&P 500 UCITS ETF
|
13.6924 |
13.7326 |
7 182 |
36 |
+0.39% |
SPDR S&P Aerospace+Defence ETF
|
150.80 |
150.92 |
0 |
0 |
0.00% |
SPDR S&P Bank ETF
|
44.805 |
44.89 |
0 |
0 |
0.00% |
SPDR S&P Capital Markets ETF
|
109.04 |
109.34 |
0 |
0 |
0.00% |
SPDR S&P Dividend ETF
|
115.06 |
115.14 |
0 |
0 |
0.00% |
SPDR S&P Eme.Mkts Div.Aris.ETF
|
12.906 |
12.986 |
1 |
1 |
+0.25% |
SPDR S&P Emer.Asia Pacific ETF
|
99.95 |
100.70 |
0 |
0 |
0.00% |
SPDR S&P Emerging Markets ETF
|
34.525 |
34.61 |
0 |
0 |
0.00% |
SPDR S&P Emerging Mkts Sm.Cap
|
48.90 |
50.11 |
0 |
0 |
0.00% |
SPDR S&P EO Divid.Aristocr.ETF
|
26.305 |
26.455 |
8 538 |
46 |
+0.82% |
SPDR S&P Glob.Div.Aristocr.ETF
|
29.555 |
29.90 |
4 663 |
68 |
+0.96% |
SPDR S&P Insurance ETF
|
50.21 |
50.52 |
0 |
0 |
0.00% |
SPDR S&P Mid Cap Value
|
64.56 |
65.31 |
0 |
0 |
0.00% |
SPDR S&P Midcap 400 ETF Trust
|
458.55 |
458.60 |
0 |
0 |
0.00% |
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
51.87 |
52.46 |
0 |
0 |
0.00% |
SPDR S&P Oil&Gas Expl&Prod.ETF
|
99.80 |
100.40 |
0 |
0 |
0.00% |
SPDR S&P P.As.Div.Aristocr.ETF
|
42.15 |
42.695 |
230 |
16 |
-0.79% |
SPDR S&P Regional Banking ETF
|
48.065 |
48.15 |
0 |
0 |
0.00% |
SPDR S&P UK Divid.Aristocr.ETF
|
12.758 |
12.866 |
10 |
1 |
+0.41% |
SPDR S&P US Divid.Aristocr.ETF
|
63.36 |
63.74 |
4 069 |
68 |
+1.05% |
SPDR S&P US Divid.Aristocr.ETF
|
8.015 |
8.064 |
258 |
7 |
+0.59% |
SPDR S+P US Comm.Ser.S.S.UETF
|
36.145 |
36.765 |
1 695 |
3 |
+0.79% |
SPDR S+P US Con.Sta.Sel.S.UETF
|
37.325 |
37.835 |
0 |
0 |
0.00% |
SPDR S+P US Energ.Sel.Sec.UETF
|
28.065 |
28.685 |
1 389 |
9 |
-1.50% |
SPDR S+P US Finan.Sel.Sec.UETF
|
49.745 |
50.24 |
589 |
15 |
+0.98% |
SPDR S+P US Health Ca.S.S.UETF
|
37.075 |
37.705 |
100 |
1 |
+0.53% |
SPDR S+P US Indust.Sel.S.UETF
|
48.83 |
49.49 |
319 |
7 |
-0.01% |
SPDR S+P US Mat.Sel.Sec.UETF
|
35.915 |
36.52 |
38 |
1 |
+0.92% |
SPDR S+P US Tech.Sel.Sec.UETF
|
95.41 |
96.08 |
378 |
13 |
+0.43% |
SPDR S+P US Utilit.Sel.Se.UETF
|
42.48 |
43.21 |
26 |
3 |
+0.74% |
SPDR S+P US.Con.Discr.S.S.UETF
|
51.95 |
52.52 |
170 |
4 |
-0.46% |
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
83.5461 |
83.8549 |
0 |
0 |
0.00% |
SPDR STOXX Europe 600 SRI UE
|
31.695 |
31.92 |
364 |
11 |
+0.08% |
SPDR U.S.Divid.Arist.ESG ETF
|
17.752 |
18.01 |
0 |
0 |
0.00% |
SPDR-DJ Global Real Estate ETF
|
37.985 |
38.135 |
0 |
0 |
0.00% |
SPDR-DJ Internat.Real Estate
|
22.865 |
22.97 |
0 |
0 |
0.00% |
SPDR-DJ Small Cap Growth ETF
|
71.32 |
71.40 |
0 |
0 |
0.00% |
SPDR-DJ Small Cap Value ETF
|
65.18 |
65.26 |
0 |
0 |
0.00% |
SPDR-Dow Jones Mid Cap Growth
|
69.56 |
69.64 |
0 |
0 |
0.00% |
SPDR-Global Dow ETF
|
122.60 |
123.06 |
0 |
0 |
0.00% |
SPDR-Nuv.S&P H.Yld Muni.Bd ETF
|
21.5867 |
21.8955 |
0 |
0 |
0.00% |
SPDR-S&P 600 Small Cap ETF
|
34.505 |
34.59 |
0 |
0 |
0.00% |
SPDR-S&P Biotech ETF
|
71.37 |
72.43 |
0 |
0 |
0.00% |
SPDR-S&P Em. Markets Div.ETF
|
31.76 |
31.845 |
0 |
0 |
0.00% |
SPDR-S&P Gl. Natural Res ETF
|
45.62 |
45.725 |
0 |
0 |
0.00% |
SPDR-S&P Homebuilders ETF
|
82.27 |
82.72 |
0 |
0 |
0.00% |
SPDR-S&P Intl Dividend ETF
|
35.82 |
36.95 |
0 |
0 |
0.00% |
SPDR-S&P Intl Small Cap ETF
|
29.49 |
29.70 |
0 |
0 |
0.00% |
SPDR-S&P Metals & Mining ETF
|
49.385 |
50.54 |
0 |
0 |
0.00% |
SPDR-S&P Pharmaceuticals ETF
|
36.02 |
36.115 |
0 |
0 |
0.00% |
SPDR-S&P Retail ETF
|
60.58 |
60.66 |
0 |
0 |
0.00% |
SPDR-S&P Semiconductor ETF
|
168.30 |
168.44 |
0 |
0 |
0.00% |
SPDR-Wells Fargo Pfd Stock ETF
|
27.9914 |
28.3002 |
0 |
0 |
0.00% |
Sprott Physical Gold Reg. Trust Units o.N.
|
22.19 |
22.275 |
0 |
0 |
0.00% |
Sprott Physical Silver Reg. Trust Units o.N.
|
9.65 |
9.75 |
920 |
2 |
+0.51% |
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
32.3301 |
32.5279 |
304 |
1 |
+0.07% |
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF
|
8.486 |
8.519 |
0 |
0 |
0.00% |
SSGA S.EOI-S.S&P De.Qu.Ar.ETF
|
8.596 |
8.728 |
5 900 |
5 |
+1.85% |
SSGA S.ETF.EI-SBSASBUSCE ETF
|
25.215 |
25.388 |
0 |
0 |
0.00% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10.716 |
10.854 |
119 |
1 |
+0.60% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10.024 |
10.17 |
26 |
1 |
+0.40% |
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
12.63 |
12.824 |
150 |
2 |
+1.30% |
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
7.808 |
7.891 |
0 |
0 |
0.00% |
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
11.16 |
11.322 |
0 |
0 |
0.00% |
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
11.128 |
11.202 |
71 |
1 |
+0.61% |
SSGA SPDR I/SHS CL-ACC USD
|
11.896 |
11.968 |
10 195 |
40 |
+0.74% |
SSgA-SPDR Blackst./GSO Sen.Lo.
|
35.6656 |
36.1244 |
0 |
0 |
0.00% |