All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P 500 ESG ELITE ETF Shs A 18.396 18.504 0 0 0.00%
S&P 500 ESG ELITE ETF Shs A 16.65 16.736 76 10 +0.25%
S&P Kensho Future Security ETF 69.53 70.03 0 0 0.00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 37.775 37.91 0 0 0.00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 10.58 10.66 0 0 0.00%
Schwab Str.T.-S.F.Intl L.C.ETF 36.30 36.385 0 0 0.00%
Schwab Str.Tr.-US Divid.Eq.ETF 23.19 23.275 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 28.04 28.345 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 21.083 21.5414 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 19.472 19.778 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 38.25 38.555 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20.5818 20.6903 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 21.50 21.585 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 22.045 22.13 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 26.38 26.985 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 24.45 24.54 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 24.855 25.455 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 18.126 18.214 0 0 0.00%
Schwab Strateg.Tr.-US S.-C.ETF 23.43 23.515 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 22.5148 23.2732 0 0 0.00%
Select Sector SPDR- Materials 76.82 76.90 0 0 0.00%
Select Sector SPDR-Consumer D. 204.35 204.40 0 0 0.00%
Select Sector SPDR-Consumer S. 67.82 67.90 0 0 0.00%
Select Sector SPDR-Energy 76.08 76.16 0 0 0.00%
Select Sector SPDR-Financial 45.70 45.785 0 0 0.00%
Select Sector SPDR-Health Care 115.70 116.44 0 0 0.00%
Select Sector SPDR-Industrial 127.82 127.88 0 0 0.00%
Select Sector SPDR-Technology 229.60 229.65 0 0 0.00%
Select Sector SPDR-Utilities 71.21 71.51 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 23.5695 23.6815 160 1 -2.41%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 9.4272 9.4528 0 0 0.00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10.3658 10.3956 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 9.1952 9.215 2 1 -0.44%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 8.9827 8.9953 0 0 0.00%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 11.779 11.831 0 0 0.00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 16.3241 16.3579 3 050 1 -0.45%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 8.0207 8.0393 0 0 0.00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1.3901 1.4006 0 0 0.00%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 14.8185 14.8779 3 450 1 -1.32%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 9.6036 9.623 0 0 0.00%
Source M.-S.ST.Eur.600Opt.Tel. 118.32 119.16 1 1 -0.05%
Source Mkts-S.EU.STOXX50 U.ETF 52.23 52.26 0 0 0.00%
Source Mkts-S.EU.STOXX50 U.ETF 136.76 137.12 540 1 -0.10%
Source Mkts-S.MSCI Euro.U.ETF 371.40 372.40 18 1 +0.03%
Source Mkts-S.MSCI Japan U.ETF 82.4501 83.0401 15 1 +0.05%
Source Mkts-S.MSCI USA U.ETF 163.1719 163.5077 469 11 -0.32%
Source Mkts-S.MSCI World U.ETF 113.4017 113.4882 18 414 93 +0.12%
Source Mkts-S.Russell2000U.ETF 103.08 103.54 1 846 18 +0.52%
Source Mkts-S.STXXEur.600U.ETF 137.42 137.52 996 19 -0.16%
Source-S.ST.Eur.600 Opt.A+P 446.05 448.25 1 1 -0.98%
Source-S.ST.Eur.600 Opt.Banks 174.88 175.52 977 11 -0.45%
Source-S.ST.Eur.600 Opt.C+Mat. 699.70 703.50 8 2 -0.30%
Source-S.ST.Eur.600 Opt.Chem. 560.60 563.20 0 0 0.00%
Source-S.ST.Eur.600 Opt.F+Bev. 374.25 376.45 0 0 0.00%
Source-S.ST.Eur.600Opt.Fin.S. 458.90 461.80 0 0 0.00%
Source-S.ST.Eur.600Opt.H.Care 383.90 385.85 0 0 0.00%
Source-S.ST.Eur.600Opt.I.G.+S. 504.60 507.20 7 2 -0.04%
Source-S.ST.Eur.600Opt.Insur. 219.15 220.05 19 2 +0.09%
Source-S.ST.Eur.600Opt.Media 173.94 174.96 27 2 +0.24%
Source-S.ST.Eur.600Opt.Oil+Gas 285.30 286.80 59 5 -0.90%
Source-S.ST.Eur.600Opt.P+H Gds 706.10 710.50 0 0 0.00%
Source-S.ST.Eur.600Opt.Retail 234.45 235.60 0 0 0.00%
Source-S.ST.Eur.600Opt.Util. 313.55 314.90 0 0 0.00%
Source-S.STOXX Eur.600 Opt.T+L 263.10 264.35 1 1 +0.44%
SparkChange Physical Carbon EUA ETC 73.34 74.43 76 3 -1.09%
SPDR - MSCI ACWI (ex-US) ETF 29.19 29.49 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25.4371 25.7199 0 0 0.00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30.0271 30.1029 1 333 2 -0.04%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10.6096 10.6784 163 2 -0.04%
SPDR Bl.0-3Y.US Co.Bd UETF 41.8571 42.1719 0 0 0.00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33.4911 33.7729 0 0 0.00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52.3921 52.5239 1 527 6 +0.05%
SPDR Bl.1-3Y.US Tr.Bd UETF 40.7141 40.9969 121 3 +0.15%
SPDR Bl.1-5Y.Gilt U.ETF 56.0924 56.2216 0 0 0.00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 23.1092 23.274 0 0 0.00%
SPDR Bl.10+Y.US Co.Bd UETF 23.1141 23.3999 4 418 3 +0.32%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 18.2656 18.4019 0 0 0.00%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 23.8368 23.9624 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22.1619 22.2441 0 0 0.00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29.2085 29.3667 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 49.6821 50.1129 60 4 -0.31%
SPDR Bl.Em.Mkts Loc.Bd UETF 29.1881 29.5479 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 27.9671 28.2949 354 1 +0.42%
SPDR Bl.S Corp.Bd U.ETF 58.6781 59.3559 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 34.8101 35.2009 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 34.4241 34.8269 2 1 +0.20%
SPDR Bl.US Treasury Bd UETF 82.8241 83.2219 149 3 +0.11%
SPDR Bloom.15+Y.Gilt UETF 39.6611 40.0379 0 0 0.00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18.0747 18.3832 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27.4058 27.7166 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 53.6221 53.7259 1 1 -0.01%
SPDR Bloom.EO Gov.Bd U.ETF 56.2539 56.5917 149 2 +0.21%
SPDR Bloom.EO Gov.Bd U.ETF 25.3821 26.2429 1 005 4 +1.81%
SPDR Bloom.EO H.Y.Bd U.ETF 51.7555 51.9433 1 592 8 -0.14%
SPDR Bloom.Gl.Ag.Bd U.ETF 26.2409 26.4201 3 1 -0.25%
SPDR Bloom.Gl.Ag.Bd U.ETF 22.2011 22.2639 0 0 0.00%
SPDR Bloom.UK Gilt UETF 48.5071 48.6149 2 1 +0.24%
SPDR Bloom.US Agg.Bd U.ETF 80.8741 81.4739 0 0 0.00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23.5323 23.8431 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 77.3299 77.6383 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19.4036 19.862 0 0 0.00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21.374 21.8324 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 54.7295 54.9753 130 3 +0.34%
SPDR Bloomb.US TIPS U.ETF 24.6561 24.9279 3 1 +0.08%
SPDR Bloomberg Bar.Con.Sec.ETF 75.0939 75.5477 0 0 0.00%
SPDR BofA M.L.Crossov.C.Bd ETF 19.9669 20.4253 0 0 0.00%
SPDR DJ Industrial Average ETF 390.00 390.50 0 0 0.00%
SPDR DJ Stoxx 50 ETF 41.765 42.065 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 29.565 29.78 1 217 6 +0.67%
SPDR Dow Jones Glb.Rl Est.ETF 17.422 17.562 0 0 0.00%
SPDR Dow Jones REIT ETF 84.51 84.59 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 23.095 23.355 1 1 -0.26%
SPDR Euro Stoxx 50 ETF 51.16 51.46 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 55.44 55.70 0 0 0.00%
SPDR FTSE Gbl Conv.Bd U.ETF 48.8101 49.2919 3 035 12 +0.64%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 33.1381 33.5949 0 0 0.00%
SPDR FTSE UK All Share ETF 89.49 90.03 0 0 0.00%
SPDR Glbl.Divid.Arist.ESG ETF 17.952 18.254 884 6 -0.13%
SPDR Gold Trust Reg. Gold Shares o.N. 284.6158 285.2243 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23.0731 23.3239 27 1 +0.23%
SPDR ICE BofA 0-5YEM DL Go.Bd 30.2211 30.4359 34 1 +0.17%
SPDR Idx Shs Fds-S&P China ETF 88.11 88.87 0 0 0.00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 26.5741 26.8009 15 3 -0.07%
SPDR Morningstar MA.G.In.U.ETF 31.0379 31.2727 40 1 +0.42%
SPDR MSCI ACW IM UCITS ETF 236.20 236.55 5 911 199 +0.51%
SPDR MSCI ACW IM UCITS ETF 10.188 10.266 3 764 10 +0.18%
SPDR MSCI ACW UCITS ETF 234.10 234.55 4 757 92 +0.56%
SPDR MSCI ACW UCITS ETF EUR Acc 22.79 22.84 8 440 16 +0.02%
SPDR MSCI EM Asia UCITS ETF 83.90 84.38 794 10 +0.60%
SPDR MSCI Emer.Mkts Sm.Cap ETF 116.88 118.28 219 8 -0.36%
SPDR MSCI Emerging Markets ETF 68.7763 69.1163 115 10 +0.93%
SPDR MSCI EMU UCITS ETF 86.51 87.08 0 0 0.00%
SPDR MSCI Eur.Health Care UETF 202.55 203.85 41 7 +0.07%
SPDR MSCI Eur.Materials UETF 298.90 300.95 0 0 0.00%
SPDR MSCI Europe Comm.Ser.UETF 77.87 78.39 0 0 0.00%
SPDR MSCI Europe Cons.Dis.UETF 164.14 166.20 26 4 -0.46%
SPDR MSCI Europe Cons.Sta.UETF 220.35 221.25 106 2 +0.50%
SPDR MSCI Europe Energy UETF 199.58 200.75 7 3 -1.02%
SPDR MSCI Europe Financ. UETF 121.44 121.96 176 8 -0.03%
SPDR MSCI Europe Indust. UETF 387.05 388.75 269 16 -0.45%
SPDR MSCI Europe Sm.Cap UETF 345.50 347.15 61 2 +0.36%
SPDR MSCI Europe Small Cap Val 58.58 58.84 452 17 +0.32%
SPDR MSCI Europe Technol. UETF 131.82 132.46 25 5 +0.70%
SPDR MSCI Europe UCITS ETF 339.90 342.20 3 1 0.00%
SPDR MSCI Europe Utilit. UETF 196.58 197.36 30 11 -0.32%
SPDR MSCI Europe Value UETF 59.22 59.91 0 0 0.00%
SPDR MSCI Japan UCITS ETF 81.6682 82.0342 34 6 +0.08%
SPDR MSCI Japan UCITS ETF 60.9902 61.288 0 0 0.00%
SPDR MSCI USA Sm.C.Val.W.UETF 63.55 63.83 608 9 +1.23%
SPDR MSCI USA Value UCITS ETF 57.95 58.53 0 0 0.00%
SPDR MSCI World Com.Serv.U.ETF 68.59 68.93 190 11 -0.06%
SPDR MSCI World Con.Stap.U.ETF 43.185 43.505 0 0 0.00%
SPDR MSCI World Cons.Dis.U.ETF 73.91 74.28 0 0 0.00%
SPDR MSCI World Energy U.ETF 45.97 46.47 1 000 3 -0.01%
SPDR MSCI World Financ.U.ETF 75.44 75.99 5 1 +0.09%
SPDR MSCI World Heal.Care UETF 50.8121 51.5278 20 1 +0.29%
SPDR MSCI World Industr.U.ETF 70.34 71.27 45 4 +0.85%
SPDR MSCI World Technol. UETF 175.64 176.86 1 612 38 -1.01%
SPDR MSCI World UCITS ETF 38.64 38.73 33 192 182 +0.33%
SPDR MSCI World UCITS ETF 13.956 14.018 729 2 -0.14%
SPDR MSCI Wrld Materials U.ETF 57.17 57.51 2 1 -0.21%
SPDR MSCI Wrld Small Cap U.ETF 104.54 105.06 1 740 42 +0.32%
SPDR MSCI Wrld Small Cap U.ETF 9.935 10.144 15 425 5 +0.75%
SPDR MSCI Wrld Utilities U.ETF 52.54 52.88 0 0 0.00%
SPDR MSCI Wrld Value UCITS ETF USD 31.85 32.825 0 0 0.00%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 40.7678 41.0785 0 0 0.00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 20.9332 21.2416 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 38.5178 38.8201 0 0 0.00%
SPDR NYSE Technology ETF 222.20 222.25 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 24.288 24.7464 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 18.8864 19.1949 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 21.7123 22.1708 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 48.53 48.615 0 0 0.00%
SPDR Portfolio S&P 500 ETF 65.44 65.84 0 0 0.00%
SPDR Portfolio TIPS ETF 22.14 22.5985 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28.5568 28.8652 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 36.04 36.125 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 22.7235 23.1819 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 87.33 87.41 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 46.325 46.41 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 67.53 67.61 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 25.3625 25.8209 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 44.8291 45.2719 1 374 11 +0.75%
SPDR Russell2000US.S.Cap U.ETF 58.87 59.03 3 007 55 +0.37%
SPDR S&P 400 US Mid Cap ETF 85.21 85.33 137 12 +0.13%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 31.965 32.14 350 1 +1.31%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 27.135 27.435 279 1 +0.70%
SPDR S&P 500 ESG Scr.UCITS ETF 39.575 39.70 7 612 96 +0.06%
SPDR S&P 500 ETF Trust 557.40 558.10 0 0 0.00%
SPDR S&P 500 High Dividend ETF 37.20 37.655 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 69.12 69.81 28 3 +0.36%
SPDR S&P 500 UCITS ETF 558.78 559.23 307 17 +0.25%
SPDR S&P 500 UCITS ETF 16.157 16.1932 5 960 47 -0.89%
SPDR S&P Aerospace+Defence ETF 188.50 188.62 0 0 0.00%
SPDR S&P Bank ETF 51.16 51.24 0 0 0.00%
SPDR S&P Capital Markets ETF 131.08 131.36 0 0 0.00%
SPDR S&P Dividend ETF 118.20 118.28 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14.146 14.258 766 2 +0.89%
SPDR S&P Emer.Asia Pacific ETF 117.70 118.44 0 0 0.00%
SPDR S&P Emerging Markets ETF 39.635 39.72 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 57.14 58.19 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 27.03 27.06 3 362 60 -0.33%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 10.368 10.422 4 063 13 -0.46%
SPDR S&P Glob.Div.Aristocr.ETF 30.33 30.435 7 069 91 +0.68%
SPDR S&P Insurance ETF 49.015 49.315 0 0 0.00%
SPDR S&P Mid Cap Value 70.55 71.30 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 506.00 506.10 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 59.54 60.14 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 112.46 113.06 0 0 0.00%
SPDR S&P P.As.Div.Aristocr.ETF 45.76 46.09 21 10 +0.23%
SPDR S&P Regional Banking ETF 54.48 54.56 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 13.548 13.63 40 4 +0.83%
SPDR S&P US Divid.Aristocr.ETF 65.13 65.49 4 839 54 +0.85%
SPDR S&P US Divid.Aristocr.ETF 8.462 8.545 4 916 7 +1.19%
SPDR S+P US Comm.Ser.S.S.UETF 44.995 45.24 140 1 -0.25%
SPDR S+P US Con.Sta.Sel.S.UETF 36.065 36.27 0 0 0.00%
SPDR S+P US Energ.Sel.Sec.UETF 29.795 29.945 471 9 +0.20%
SPDR S+P US Finan.Sel.Sec.UETF 53.51 53.68 1 715 15 +0.83%
SPDR S+P US Health Ca.S.S.UETF 35.45 35.605 78 4 +0.82%
SPDR S+P US Indust.Sel.S.UETF 54.91 55.12 532 7 +0.25%
SPDR S+P US Mat.Sel.Sec.UETF 38.23 38.545 19 3 +1.26%
SPDR S+P US Tech.Sel.Sec.UETF 121.96 122.30 357 21 -1.29%
SPDR S+P US Utilit.Sel.Se.UETF 43.91 44.15 2 1 +0.64%
SPDR S+P US.Con.Discr.S.S.UETF 61.69 61.96 149 3 +0.18%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 82.561 82.8695 0 0 0.00%
SPDR STOXX Europe 600 SRI UE 32.31 32.41 68 7 +0.11%
SPDR U.S.Divid.Arist.ESG ETF 18.108 18.318 19 1 +0.35%
SPDR-DJ Global Real Estate ETF 38.62 38.795 0 0 0.00%
SPDR-DJ Internat.Real Estate 23.81 23.895 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 79.26 79.34 0 0 0.00%
SPDR-DJ Small Cap Value ETF 74.89 74.97 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 77.50 77.58 0 0 0.00%
SPDR-Global Dow ETF 135.46 135.88 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 38.995 39.08 0 0 0.00%
SPDR-S&P Biotech ETF 78.78 79.83 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 33.61 33.695 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 49.46 49.57 0 0 0.00%
SPDR-S&P Homebuilders ETF 96.07 96.53 0 0 0.00%
SPDR-S&P Intl Dividend ETF 36.73 37.905 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 34.05 34.155 0 0 0.00%
SPDR-S&P Metals & Mining ETF 73.62 74.78 0 0 0.00%
SPDR-S&P Pharmaceuticals ETF 38.955 39.065 0 0 0.00%
SPDR-S&P Retail ETF 74.09 74.17 0 0 0.00%
SPDR-S&P Semiconductor ETF 260.70 260.80 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 28.2838 28.5976 0 0 0.00%
Sprott Physical Gold Reg. Trust Units o.N. 23.765 23.85 563 3 -0.77%
Sprott Physical Silver Reg. Trust Units o.N. 11.84 11.996 18 260 8 -2.46%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32.7281 32.9059 8 1 +0.07%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 9.723 9.768 3 701 10 +0.66%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 9.736 9.835 43 8 +0.17%
SSGA S.ETF.EI-SBSASBUSCE ETF 25.436 25.607 0 0 0.00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 12.162 12.282 84 2 +0.41%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 11.774 11.928 254 1 +0.59%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 13.258 13.34 15 2 -0.26%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 8.583 8.67 26 3 +0.37%
SSGA SPDR Eu.II-US.Cl.Pa.Al 12.82 12.908 0 0 0.00%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 12.514 12.598 370 1 -0.11%
SSGA SPDR I/SHS CL-ACC USD 13.652 13.74 22 582 43 -0.01%
SSgA-SPDR Blackst./GSO Sen.Lo. 34.9196 35.378 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 9.785 9.904 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 9.817 9.936 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 11.334 11.512 0 0 0.00%
Swisscanto (CH) Gold ETF 918.6122 920.0011 50 4 -0.17%
Swisscanto (CH) Silver ETF 100.6996 101.7103 646 10 -1.38%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM