All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P 500 ESG ELITE ETF Shs A 19.742 19.752 7 3 -0.01%
S&P 500 ESG ELITE ETF Shs A 17.316 17.328 58 4 +0.12%
S&P Kensho Future Security ETF 74.50 75.62 0 0 0.00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 38.135 38.265 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 8.3676 8.4103 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 30.957 31.1918 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) 2.7208 2.7342 0 0 0.00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 10.664 10.684 0 0 0.00%
Schr.ETFs-Schr.QEP Gl.Core ETF 8.8901 8.9019 0 0 0.00%
Schwab Str.T.-S.F.Intl L.C.ETF 37.735 38.13 0 0 0.00%
Schwab Str.Tr.-US Divid.Eq.ETF 22.82 23.275 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 28.885 29.465 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 21.7045 21.9828 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 20.275 20.63 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 38.425 39.195 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 21.0555 21.2816 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 22.43 22.875 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 23.125 23.365 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 28.395 28.80 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 24.725 25.195 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 25.145 25.645 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 18.292 18.436 0 0 0.00%
Schwab Strateg.Tr.-US S.-C.ETF 23.76 24.235 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 23.1987 23.6662 0 0 0.00%
Select Sector SPDR- Materials 73.74 74.47 0 0 0.00%
Select Sector SPDR-Consumer D. 207.45 208.20 0 0 0.00%
Select Sector SPDR-Consumer S. 65.83 66.51 0 0 0.00%
Select Sector SPDR-Energy 75.91 76.20 0 0 0.00%
Select Sector SPDR-Financial 45.615 45.755 0 0 0.00%
Select Sector SPDR-Health Care 126.12 127.20 0 0 0.00%
Select Sector SPDR-Industrial 132.36 133.52 0 0 0.00%
Select Sector SPDR-Technology 254.35 254.80 0 0 0.00%
Select Sector SPDR-Utilities 76.87 78.02 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 26.33 26.35 0 0 0.00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 10.4701 10.4999 0 0 0.00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 11.3101 11.3399 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 9.5301 9.5499 0 0 0.00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 9.0201 9.0299 0 0 0.00%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 12.8501 12.8799 0 0 0.00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 18.2701 18.2799 241 1 +1.03%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 8.5001 8.5199 0 0 0.00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1.5202 1.5299 0 0 0.00%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 17.4501 17.4699 0 0 0.00%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 9.5401 9.5599 0 0 0.00%
Source M.-S.ST.Eur.600Opt.Tel. 119.60 119.74 1 1 -0.12%
Source Mkts-S.EU.STOXX50 U.ETF 54.86 54.87 1 1 -0.20%
Source Mkts-S.EU.STOXX50 U.ETF 143.70 143.74 179 5 -0.18%
Source Mkts-S.MSCI Euro.U.ETF 385.40 385.50 2 2 -0.03%
Source Mkts-S.MSCI Japan U.ETF 86.4241 86.5499 0 0 0.00%
Source Mkts-S.MSCI USA U.ETF 172.401 172.439 7 4 -0.10%
Source Mkts-S.MSCI World U.ETF 119.1351 119.1799 871 33 -0.10%
Source Mkts-S.Russell2000U.ETF 107.70 107.74 12 4 +0.06%
Source Mkts-S.STXXEur.600U.ETF 142.42 142.44 183 12 +0.03%
Source-S.ST.Eur.600 Opt.A+P 445.60 446.05 0 0 0.00%
Source-S.ST.Eur.600 Opt.Banks 180.96 181.04 11 7 +0.06%
Source-S.ST.Eur.600 Opt.C+Mat. 694.10 694.60 2 1 +0.35%
Source-S.ST.Eur.600 Opt.Chem. 545.70 546.20 0 0 0.00%
Source-S.ST.Eur.600 Opt.F+Bev. 388.05 388.35 2 1 +0.40%
Source-S.ST.Eur.600Opt.Fin.S. 464.05 464.55 7 5 +0.25%
Source-S.ST.Eur.600Opt.H.Care 397.70 398.70 1 1 -0.33%
Source-S.ST.Eur.600Opt.I.G.+S. 513.90 514.20 1 1 -0.12%
Source-S.ST.Eur.600Opt.Insur. 222.80 222.85 33 2 +0.16%
Source-S.ST.Eur.600Opt.Media 166.46 166.62 2 1 +0.07%
Source-S.ST.Eur.600Opt.Oil+Gas 309.70 309.95 8 6 +0.93%
Source-S.ST.Eur.600Opt.P+H Gds 728.80 729.50 2 1 -0.37%
Source-S.ST.Eur.600Opt.Retail 241.20 241.55 1 1 -0.10%
Source-S.ST.Eur.600Opt.Util. 350.45 350.65 12 3 +0.07%
Source-S.STOXX Eur.600 Opt.T+L 261.05 261.30 1 1 +0.08%
SparkChange Physical Carbon EUA ETC 78.0901 78.6149 1 1 -0.56%
SPDR - MSCI ACWI (ex-US) ETF 30.355 30.96 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 26.3801 26.4319 0 0 0.00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30.1531 30.1939 0 0 0.00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10.6771 10.6884 0 0 0.00%
SPDR Bl.0-3Y.US Co.Bd UETF 43.4741 43.5709 0 0 0.00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33.4371 33.5289 0 0 0.00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52.6161 52.6339 0 0 0.00%
SPDR Bl.1-3Y.US Tr.Bd UETF 42.2981 42.3289 0 0 0.00%
SPDR Bl.1-5Y.Gilt U.ETF 55.7981 55.8459 0 0 0.00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 23.4741 23.5099 0 0 0.00%
SPDR Bl.10+Y.US Co.Bd UETF 23.7221 23.8049 0 0 0.00%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 18.9426 18.9739 0 0 0.00%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24.7451 24.7629 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22.9271 22.9439 0 0 0.00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29.4291 29.4649 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 50.7201 50.7679 1 1 -0.12%
SPDR Bl.Em.Mkts Loc.Bd UETF 29.8431 29.8989 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 27.6451 27.7119 1 1 -0.01%
SPDR Bl.S Corp.Bd U.ETF 59.1561 59.3719 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 35.8841 35.9549 1 1 -0.21%
SPDR Bl.SASB US HY.Co.ESG UETF 34.2071 34.4299 0 0 0.00%
SPDR Bl.US Treasury Bd UETF 85.8321 85.8859 0 0 0.00%
SPDR Bloom.15+Y.Gilt UETF 40.8541 40.9249 0 0 0.00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18.1974 18.5648 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27.1767 27.7253 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 53.9201 54.0259 1 1 -0.01%
SPDR Bloom.EO Gov.Bd U.ETF 56.8701 56.9059 18 3 +0.05%
SPDR Bloom.EO Gov.Bd U.ETF 25.9951 26.0349 0 0 0.00%
SPDR Bloom.EO H.Y.Bd U.ETF 51.8241 51.8939 0 0 0.00%
SPDR Bloom.Gl.Ag.Bd U.ETF 26.3861 26.4089 0 0 0.00%
SPDR Bloom.Gl.Ag.Bd U.ETF 22.6381 22.6639 24 4 +0.04%
SPDR Bloom.UK Gilt UETF 48.9351 48.9789 0 0 0.00%
SPDR Bloom.US Agg.Bd U.ETF 83.6741 84.1119 110 1 +0.05%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23.313 23.7844 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 79.5535 79.7535 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19.4443 19.8366 0 0 0.00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21.7525 22.1917 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 55.1721 55.2859 1 1 -0.02%
SPDR Bloomb.US TIPS U.ETF 25.5121 25.5599 0 0 0.00%
SPDR Bloomberg Bar.Con.Sec.ETF 79.0434 80.238 0 0 0.00%
SPDR BofA M.L.Crossov.C.Bd ETF 20.4549 20.8654 0 0 0.00%
SPDR DJ Industrial Average ETF 410.30 410.35 0 0 0.00%
SPDR DJ Stoxx 50 ETF 42.765 43.405 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 30.215 30.255 15 4 +0.20%
SPDR Dow Jones Glb.Rl Est.ETF 17.936 17.972 5 2 +0.04%
SPDR Dow Jones REIT ETF 85.52 86.37 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 23.26 23.30 1 1 +0.13%
SPDR Euro Stoxx 50 ETF 53.66 54.17 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 56.44 56.51 1 1 +0.18%
SPDR FTSE Gbl Conv.Bd U.ETF 51.7001 52.0879 753 5 -0.93%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 33.2486 33.9196 0 0 0.00%
SPDR FTSE UK All Share ETF 93.05 93.13 5 3 -0.04%
SPDR Glbl.Divid.Arist.ESG ETF 18.168 18.216 8 4 +0.25%
SPDR Gold Trust Reg. Gold Shares o.N. 318.3342 319.6132 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 24.1051 24.1499 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30.4501 30.4939 0 0 0.00%
SPDR Idx Shs Fds-S&P China ETF 87.02 88.14 0 0 0.00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 27.5521 27.6629 0 0 0.00%
SPDR Morningstar MA.G.In.U.ETF 31.6351 31.7399 8 6 +0.14%
SPDR MSCI ACW IM UCITS ETF 247.20 247.30 1 640 91 -0.16%
SPDR MSCI ACW IM UCITS ETF 10.698 10.712 232 3 -0.30%
SPDR MSCI ACW UCITS ETF 245.90 245.95 1 265 25 -0.06%
SPDR MSCI ACW UCITS ETF EUR Acc 23.505 23.51 380 12 0.00%
SPDR MSCI EM Asia UCITS ETF 88.45 88.51 54 4 -0.52%
SPDR MSCI Emer.Mkts Sm.Cap ETF 120.50 120.64 40 4 -0.63%
SPDR MSCI Emerging Markets ETF 72.6721 72.7499 206 7 -0.36%
SPDR MSCI EMU UCITS ETF 90.54 90.66 1 1 -0.21%
SPDR MSCI Eur.Health Care UETF 211.00 211.20 0 0 0.00%
SPDR MSCI Eur.Materials UETF 303.35 303.60 1 1 +0.38%
SPDR MSCI Europe Comm.Ser.UETF 73.09 73.20 0 0 0.00%
SPDR MSCI Europe Cons.Dis.UETF 170.32 170.50 44 1 +0.09%
SPDR MSCI Europe Cons.Sta.UETF 226.90 227.10 0 0 0.00%
SPDR MSCI Europe Energy UETF 213.40 213.50 6 4 +0.09%
SPDR MSCI Europe Financ. UETF 124.60 124.68 3 1 +0.18%
SPDR MSCI Europe Indust. UETF 398.20 398.35 19 8 +0.23%
SPDR MSCI Europe Sm.Cap UETF 344.30 344.90 1 1 -0.13%
SPDR MSCI Europe Small Cap Val 58.85 58.88 27 5 +0.27%
SPDR MSCI Europe Technol. UETF 148.66 148.78 21 11 -0.16%
SPDR MSCI Europe UCITS ETF 353.85 354.15 5 3 -0.03%
SPDR MSCI Europe Utilit. UETF 219.85 219.95 28 9 +0.25%
SPDR MSCI Europe Value UETF 61.97 62.11 16 2 +0.37%
SPDR MSCI Japan UCITS ETF 86.8521 86.9879 0 0 0.00%
SPDR MSCI Japan UCITS ETF 63.8261 63.8939 1 1 -0.78%
SPDR MSCI USA Sm.C.Val.W.UETF 64.71 64.79 396 6 +0.51%
SPDR MSCI USA Value UCITS ETF 62.37 62.45 0 0 0.00%
SPDR MSCI World Com.Serv.U.ETF 67.82 67.98 15 4 -0.57%
SPDR MSCI World Con.Stap.U.ETF 43.27 43.44 0 0 0.00%
SPDR MSCI World Cons.Dis.U.ETF 75.94 76.69 0 0 0.00%
SPDR MSCI World Energy U.ETF 47.05 47.13 0 0 0.00%
SPDR MSCI World Financ.U.ETF 76.51 76.64 1 1 +0.55%
SPDR MSCI World Heal.Care UETF 54.9101 55.1299 0 0 0.00%
SPDR MSCI World Industr.U.ETF 73.35 73.50 0 0 0.00%
SPDR MSCI World Technol. UETF 196.20 196.66 169 28 -0.41%
SPDR MSCI World UCITS ETF 40.572 40.589 10 542 74 -0.13%
SPDR MSCI World UCITS ETF 14.362 14.364 9 3 -0.08%
SPDR MSCI Wrld Materials U.ETF 57.30 57.53 0 0 0.00%
SPDR MSCI Wrld Small Cap U.ETF 106.78 106.90 181 9 +0.04%
SPDR MSCI Wrld Small Cap U.ETF 10.162 10.182 0 0 0.00%
SPDR MSCI Wrld Utilities U.ETF 57.62 57.72 0 0 0.00%
SPDR MSCI Wrld Value UCITS ETF USD 33.915 34.005 0 0 0.00%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 41.5598 42.1846 0 0 0.00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 21.6559 22.0931 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 39.4411 40.2371 0 0 0.00%
SPDR NYSE Technology ETF 244.25 247.85 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 24.917 25.4199 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 19.3707 19.7621 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 22.2951 22.7451 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 48.835 49.485 0 0 0.00%
SPDR Portfolio S&P 500 ETF 68.94 69.24 0 0 0.00%
SPDR Portfolio TIPS ETF 22.6314 23.0882 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 29.2754 29.863 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 37.14 37.885 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 23.466 23.8749 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 91.84 93.21 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 47.985 48.705 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 70.53 71.58 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 26.0555 26.5806 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 46.4001 46.4609 3 262 9 -0.77%
SPDR Russell2000US.S.Cap U.ETF 61.43 61.44 1 324 24 +0.16%
SPDR S&P 400 US M.C.Lead.ETF 8.673 8.70 0 0 0.00%
SPDR S&P 400 US Mid Cap ETF 86.65 86.72 3 2 +0.01%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 31.185 31.255 0 0 0.00%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 27.44 27.485 0 0 0.00%
SPDR S&P 500 ESG Scr.UCITS ETF 42.065 42.075 81 30 +0.02%
SPDR S&P 500 ETF Trust 587.00 587.70 0 0 0.00%
SPDR S&P 500 High Dividend ETF 36.555 37.285 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 69.73 69.83 10 3 +0.30%
SPDR S&P 500 UCITS ETF 588.63 588.75 72 9 -0.17%
SPDR S&P 500 UCITS ETF 16.5496 16.5544 830 28 -0.05%
SPDR S&P Aerospace+Defence ETF 208.20 211.30 0 0 0.00%
SPDR S&P Bank ETF 49.165 49.675 0 0 0.00%
SPDR S&P Capital Markets ETF 125.10 126.98 0 0 0.00%
SPDR S&P Dividend ETF 117.90 119.18 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14.752 14.77 147 2 -0.60%
SPDR S&P Emer.Asia Pacific ETF 121.04 122.24 0 0 0.00%
SPDR S&P Emerging Markets ETF 40.665 41.275 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 57.94 58.80 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 26.80 26.805 991 28 +0.41%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 10.138 10.174 2 000 1 -0.18%
SPDR S&P Glob.Div.Aristocr.ETF 30.67 30.69 1 323 37 +0.20%
SPDR S&P Homebuilders ETF 89.85 90.43 0 0 0.00%
SPDR S&P Insurance ETF 49.21 49.945 0 0 0.00%
SPDR S&P Mid Cap Value 70.85 71.14 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 511.20 513.20 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 69.45 70.48 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 108.90 110.52 0 0 0.00%
SPDR S&P P.As.Div.Aristocr.ETF 46.37 46.46 228 6 +0.15%
SPDR S&P Regional Banking ETF 51.72 52.18 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 13.41 13.442 14 2 +0.13%
SPDR S&P US Divid.Aristocr.ETF 65.57 65.59 1 278 28 +0.35%
SPDR S&P US Divid.Aristocr.ETF 8.238 8.248 3 3 +0.38%
SPDR S+P US Comm.Ser.S.S.UETF 44.41 44.45 2 2 +0.08%
SPDR S+P US Con.Sta.Sel.S.UETF 35.685 35.735 8 3 -0.35%
SPDR S+P US Energ.Sel.Sec.UETF 30.11 30.12 0 0 0.00%
SPDR S+P US Finan.Sel.Sec.UETF 53.69 53.72 903 5 +0.13%
SPDR S+P US Health Ca.S.S.UETF 38.93 38.99 202 7 -0.01%
SPDR S+P US Indust.Sel.S.UETF 57.27 57.31 0 0 0.00%
SPDR S+P US Mat.Sel.Sec.UETF 36.975 37.045 2 2 +0.45%
SPDR S+P US Tech.Sel.Sec.UETF 136.24 136.30 538 15 -0.45%
SPDR S+P US Utilit.Sel.Se.UETF 48.075 48.155 1 1 -0.07%
SPDR S+P US.Con.Discr.S.S.UETF 63.96 64.01 1 1 -0.44%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 83.7883 85.0489 0 0 0.00%
SPDR STOXX Europe 600 SRI UE 33.535 33.555 413 11 +0.22%
SPDR U.S.Divid.Arist.ESG ETF 18.232 18.266 1 1 +0.26%
SPDR-DJ Global Real Estate ETF 38.945 39.725 0 0 0.00%
SPDR-DJ Internat.Real Estate 23.74 24.07 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 79.68 80.88 0 0 0.00%
SPDR-DJ Small Cap Value ETF 76.18 76.21 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 78.34 79.52 0 0 0.00%
SPDR-Global Dow ETF 140.54 142.64 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 39.20 39.99 0 0 0.00%
SPDR-S&P Biotech ETF 93.74 94.57 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 33.01 33.67 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 49.745 50.49 0 0 0.00%
SPDR-S&P Intl Dividend ETF 36.54 37.275 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 33.985 34.665 0 0 0.00%
SPDR-S&P Metals & Mining ETF 78.21 78.75 0 0 0.00%
SPDR-S&P Pharmaceuticals ETF 42.665 43.305 0 0 0.00%
SPDR-S&P Retail ETF 69.29 69.87 0 0 0.00%
SPDR-S&P Semiconductor ETF 285.00 288.10 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 27.8581 28.4203 0 0 0.00%
Sprott Physical Gold Reg. Trust Units o.N. 26.01 26.32 80 1 -0.35%
Sprott Physical Silver Reg. Trust Units o.N. 13.708 13.81 727 1 +1.65%
SS Blackstone EUR AAA CLO ETF 25.0911 25.1419 0 0 0.00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32.9161 32.9479 0 0 0.00%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 10.054 10.07 102 2 -0.24%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 9.983 10.012 4 2 -0.21%
SSGA S.ETF.EI-SBSASBUSCE ETF 26.287 26.318 1 1 -0.18%
SSGA SPDR EOII-S.M.Res.Fut.ETF 8.818 8.854 0 0 0.00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 12.814 12.86 136 2 +0.02%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 12.476 12.512 0 0 0.00%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 13.788 13.808 0 0 0.00%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 9.044 9.07 0 0 0.00%
SSGA SPDR Eu.II-US.Cl.Pa.Al 13.652 13.688 0 0 0.00%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 13.166 13.206 1 1 +0.02%
SSGA SPDR I/SHS CL-ACC USD 14.462 14.464 3 740 38 -0.14%
SSgA-SPDR Blackst./GSO Sen.Lo. 35.7512 36.2298 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 10.426 10.454 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 10.752 10.782 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 12.312 12.35 0 0 0.00%
Swisscanto (CH) Gold ETF 1 026.9141 1 027.6662 3 1 +1.18%
Swisscanto (CH) Silver ETF 119.2774 119.4327 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM