All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P 500 ESG ELITE ETF Shs A 19.06 19.146 12 712 7 +1.48%
S&P 500 ESG ELITE ETF Shs A 16.858 16.922 1 724 19 +1.39%
S&P Kensho Future Security ETF 76.72 77.27 0 0 0.00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 38.74 38.88 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 9.3708 9.6186 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 36.4938 37.8103 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) 3.4487 3.5345 0 0 0.00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 10.688 10.77 0 0 0.00%
Schwab Str.T.-S.F.Intl L.C.ETF 36.975 37.06 0 0 0.00%
Schwab Str.Tr.-US Divid.Eq.ETF 23.005 23.09 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 28.61 28.91 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 21.5712 22.0298 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 19.944 20.25 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 38.90 39.21 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 21.0372 21.1459 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 22.085 22.17 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 22.655 22.745 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 27.395 28.00 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 24.825 24.915 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 25.165 25.77 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 18.082 18.17 0 0 0.00%
Schwab Strateg.Tr.-US S.-C.ETF 23.96 24.05 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 22.9947 23.7534 0 0 0.00%
Select Sector SPDR- Materials 76.24 76.32 0 0 0.00%
Select Sector SPDR-Consumer D. 202.15 202.20 0 0 0.00%
Select Sector SPDR-Consumer S. 67.32 67.40 0 0 0.00%
Select Sector SPDR-Energy 74.66 74.74 0 0 0.00%
Select Sector SPDR-Financial 45.49 45.575 0 0 0.00%
Select Sector SPDR-Health Care 122.36 123.10 0 0 0.00%
Select Sector SPDR-Industrial 130.92 130.98 0 0 0.00%
Select Sector SPDR-Technology 246.55 246.60 0 0 0.00%
Select Sector SPDR-Utilities 78.42 78.72 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 24.695 24.777 0 0 0.00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 10.7302 10.7598 1 000 1 +6.70%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10.2032 10.2311 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 8.8176 8.8572 0 0 0.00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 8.693 8.7052 0 0 0.00%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 11.43 11.48 0 0 0.00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 18.7308 18.7686 0 0 0.00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 8.121 8.149 0 0 0.00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1.3012 1.311 3 000 1 -1.15%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 18.4227 18.4703 2 760 1 +6.47%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 9.2347 9.2533 0 0 0.00%
Source M.-S.ST.Eur.600Opt.Tel. 118.38 119.22 4 2 -1.05%
Source Mkts-S.EU.STOXX50 U.ETF 54.22 54.25 18 5 +1.18%
Source Mkts-S.EU.STOXX50 U.ETF 141.92 142.30 238 7 +1.00%
Source Mkts-S.MSCI Euro.U.ETF 382.95 384.35 1 1 +0.74%
Source Mkts-S.MSCI Japan U.ETF 82.4358 83.0239 23 1 +1.01%
Source Mkts-S.MSCI USA U.ETF 168.0843 168.4399 810 23 +1.89%
Source Mkts-S.MSCI World U.ETF 116.6678 116.8221 9 648 220 +1.69%
Source Mkts-S.Russell2000U.ETF 107.92 108.40 326 14 +3.24%
Source Mkts-S.STXXEur.600U.ETF 141.62 141.80 1 725 36 +0.84%
Source-S.ST.Eur.600 Opt.A+P 425.90 428.90 0 0 0.00%
Source-S.ST.Eur.600 Opt.Banks 175.78 176.52 280 19 +1.30%
Source-S.ST.Eur.600 Opt.C+Mat. 693.50 700.30 298 11 +1.08%
Source-S.ST.Eur.600 Opt.Chem. 554.40 558.30 0 0 0.00%
Source-S.ST.Eur.600 Opt.F+Bev. 377.15 379.70 0 0 0.00%
Source-S.ST.Eur.600Opt.Fin.S. 468.65 472.55 0 0 0.00%
Source-S.ST.Eur.600Opt.H.Care 403.65 406.25 2 1 -0.20%
Source-S.ST.Eur.600Opt.I.G.+S. 518.30 521.20 5 3 +0.43%
Source-S.ST.Eur.600Opt.Insur. 228.15 229.35 55 3 +0.81%
Source-S.ST.Eur.600Opt.Media 170.54 172.04 64 3 +0.33%
Source-S.ST.Eur.600Opt.Oil+Gas 295.60 297.15 23 8 +0.68%
Source-S.ST.Eur.600Opt.P+H Gds 705.90 712.00 1 1 +0.73%
Source-S.ST.Eur.600Opt.Retail 240.95 242.70 1 1 -0.04%
Source-S.ST.Eur.600Opt.Util. 334.30 335.70 0 0 0.00%
Source-S.STOXX Eur.600 Opt.T+L 264.50 265.75 0 0 0.00%
SparkChange Physical Carbon EUA ETC 74.615 75.46 100 1 -1.20%
SPDR - MSCI ACWI (ex-US) ETF 30.01 30.32 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 26.0313 26.3567 69 4 +0.43%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30.0915 30.1845 7 217 7 +0.17%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10.6635 10.747 4 424 5 +0.39%
SPDR Bl.0-3Y.US Co.Bd UETF 42.9505 43.3355 159 2 +0.02%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33.4789 34.025 0 0 0.00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52.5104 52.6496 2 251 9 -0.09%
SPDR Bl.1-3Y.US Tr.Bd UETF 41.9168 42.0192 33 1 -0.23%
SPDR Bl.1-5Y.Gilt U.ETF 56.185 56.355 0 0 0.00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 23.2766 23.4714 115 1 -0.01%
SPDR Bl.10+Y.US Co.Bd UETF 23.5352 23.8228 1 1 +0.24%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 18.7067 18.8743 84 1 +0.31%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24.511 24.585 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22.7053 22.7927 0 0 0.00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29.3081 29.4999 15 1 -0.06%
SPDR Bl.Em.Mkts Loc.Bd UETF 50.276 50.774 301 2 +0.56%
SPDR Bl.Em.Mkts Loc.Bd UETF 29.5191 29.9569 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 27.5709 27.9331 0 0 0.00%
SPDR Bl.S Corp.Bd U.ETF 58.7931 59.5268 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 35.4451 35.8649 3 053 5 +0.34%
SPDR Bl.SASB US HY.Co.ESG UETF 34.0965 34.5995 495 1 +0.13%
SPDR Bl.US Treasury Bd UETF 84.9964 85.4285 193 3 +0.33%
SPDR Bloom.15+Y.Gilt UETF 39.474 39.944 0 0 0.00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18.1965 18.5051 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27.3898 27.6931 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 53.811 53.934 1 1 -0.19%
SPDR Bloom.EO Gov.Bd U.ETF 56.5248 56.8902 334 4 +0.10%
SPDR Bloom.EO Gov.Bd U.ETF 25.5051 26.3859 553 2 +1.58%
SPDR Bloom.EO H.Y.Bd U.ETF 51.3501 51.5839 1 330 12 +0.39%
SPDR Bloom.Gl.Ag.Bd U.ETF 26.2288 26.4292 28 2 +0.09%
SPDR Bloom.Gl.Ag.Bd U.ETF 22.4695 22.5425 45 1 +0.28%
SPDR Bloom.UK Gilt UETF 48.4931 48.6009 4 2 -0.09%
SPDR Bloom.US Agg.Bd U.ETF 82.7953 83.4947 0 0 0.00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23.4891 23.8037 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 79.0217 79.3303 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19.4012 19.8598 0 0 0.00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21.6749 22.1336 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 54.9135 55.2165 4 267 15 +0.06%
SPDR Bloomb.US TIPS U.ETF 25.1893 25.5267 0 0 0.00%
SPDR Bloomberg Bar.Con.Sec.ETF 80.0385 80.4918 0 0 0.00%
SPDR BofA M.L.Crossov.C.Bd ETF 20.2484 20.7071 0 0 0.00%
SPDR DJ Industrial Average ETF 398.15 398.65 0 0 0.00%
SPDR DJ Stoxx 50 ETF 42.88 43.18 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 29.49 29.695 3 415 16 +0.56%
SPDR Dow Jones Glb.Rl Est.ETF 17.502 17.714 1 544 8 +1.18%
SPDR Dow Jones REIT ETF 84.33 84.41 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 23.03 23.30 42 6 +0.61%
SPDR Euro Stoxx 50 ETF 53.15 53.45 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 55.95 56.29 2 629 6 +0.32%
SPDR FTSE Gbl Conv.Bd U.ETF 50.4171 51.0379 948 15 +1.20%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 33.4787 33.933 0 0 0.00%
SPDR FTSE UK All Share ETF 91.88 92.42 126 2 +1.03%
SPDR Glbl.Divid.Arist.ESG ETF 18.044 18.386 952 10 +1.06%
SPDR Gold Trust Reg. Gold Shares o.N. 326.6943 327.3116 24 2 +2.26%
SPDR ICE BofA 0-5YEM DL Go.Bd 23.6637 23.9703 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30.1413 30.5146 0 0 0.00%
SPDR Idx Shs Fds-S&P China ETF 87.32 88.07 0 0 0.00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 27.2876 27.5724 0 0 0.00%
SPDR Morningstar MA.G.In.U.ETF 31.2082 31.448 1 077 7 +1.11%
SPDR MSCI ACW IM UCITS ETF 242.00 242.25 15 407 461 +2.02%
SPDR MSCI ACW IM UCITS ETF 10.46 10.512 16 808 38 +2.06%
SPDR MSCI ACW UCITS ETF 240.40 240.70 10 587 231 +2.16%
SPDR MSCI ACW UCITS ETF EUR Acc 23.09 23.13 23 599 34 +1.89%
SPDR MSCI EM Asia UCITS ETF 85.93 86.49 351 15 +3.09%
SPDR MSCI Emer.Mkts Sm.Cap ETF 117.70 119.12 964 19 +3.54%
SPDR MSCI Emerging Markets ETF 70.4142 70.7672 1 277 25 +3.47%
SPDR MSCI EMU UCITS ETF 89.36 90.19 1 1 +1.24%
SPDR MSCI Eur.Health Care UETF 216.25 217.65 988 17 +0.81%
SPDR MSCI Eur.Materials UETF 306.30 308.35 0 0 0.00%
SPDR MSCI Europe Comm.Ser.UETF 77.00 77.56 1 1 -0.04%
SPDR MSCI Europe Cons.Dis.UETF 165.66 167.84 31 4 +0.14%
SPDR MSCI Europe Cons.Sta.UETF 221.70 222.80 64 4 +0.09%
SPDR MSCI Europe Energy UETF 202.40 203.55 132 7 +1.09%
SPDR MSCI Europe Financ. UETF 123.42 123.94 572 12 +1.08%
SPDR MSCI Europe Indust. UETF 399.30 401.05 415 28 +0.87%
SPDR MSCI Europe Sm.Cap UETF 349.70 352.45 0 0 0.00%
SPDR MSCI Europe Small Cap Val 59.71 60.17 1 971 24 +1.07%
SPDR MSCI Europe Technol. UETF 143.68 144.36 28 5 +1.97%
SPDR MSCI Europe UCITS ETF 349.90 353.55 11 4 +0.75%
SPDR MSCI Europe Utilit. UETF 209.25 210.40 131 13 +0.72%
SPDR MSCI Europe Value UETF 60.23 60.99 56 4 +1.25%
SPDR MSCI Japan UCITS ETF 82.8369 83.2195 14 7 +2.51%
SPDR MSCI Japan UCITS ETF 60.8702 61.1801 325 8 +1.07%
SPDR MSCI USA Sm.C.Val.W.UETF 63.95 64.22 3 358 35 +2.61%
SPDR MSCI USA Value UCITS ETF 59.93 60.73 0 0 0.00%
SPDR MSCI World Com.Serv.U.ETF 66.75 67.76 291 5 +1.46%
SPDR MSCI World Con.Stap.U.ETF 42.87 43.535 15 4 +0.48%
SPDR MSCI World Cons.Dis.U.ETF 72.70 73.44 10 2 +1.13%
SPDR MSCI World Energy U.ETF 45.755 46.295 158 3 -0.02%
SPDR MSCI World Financ.U.ETF 75.41 76.43 5 3 +1.09%
SPDR MSCI World Heal.Care UETF 53.8028 54.657 144 8 -0.04%
SPDR MSCI World Industr.U.ETF 71.80 73.25 78 7 +2.94%
SPDR MSCI World Technol. UETF 188.86 189.70 1 450 91 +2.59%
SPDR MSCI World UCITS ETF 39.697 39.756 102 337 500 +1.95%
SPDR MSCI World UCITS ETF 14.106 14.154 2 777 14 +1.39%
SPDR MSCI Wrld Materials U.ETF 58.93 59.58 1 1 +1.50%
SPDR MSCI Wrld Small Cap U.ETF 106.72 107.26 1 287 83 +2.49%
SPDR MSCI Wrld Small Cap U.ETF 10.084 10.25 20 935 6 +1.73%
SPDR MSCI Wrld Utilities U.ETF 57.05 57.73 368 5 +0.93%
SPDR MSCI Wrld Value UCITS ETF USD 32.26 33.24 308 1 +1.66%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 41.4221 41.734 0 0 0.00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 21.4734 21.7821 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 39.3876 39.6963 0 0 0.00%
SPDR NYSE Technology ETF 239.70 239.75 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 24.8393 25.2979 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 19.3291 19.6377 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 22.2023 22.661 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 48.81 48.895 0 0 0.00%
SPDR Portfolio S&P 500 ETF 67.23 67.63 0 0 0.00%
SPDR Portfolio TIPS ETF 22.5768 23.03 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 29.1508 29.4594 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 36.87 36.955 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 23.3436 23.8022 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 90.34 90.42 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 47.29 47.375 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 69.31 69.39 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 25.9208 26.3794 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 45.7207 46.2472 5 299 29 -0.01%
SPDR Russell2000US.S.Cap U.ETF 61.64 61.78 10 083 107 +3.12%
SPDR S&P 400 US M.C.Lead.ETF 8.536 8.577 0 0 0.00%
SPDR S&P 400 US Mid Cap ETF 86.07 86.34 3 354 22 +1.63%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 31.27 31.35 0 0 0.00%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 27.285 27.355 0 0 0.00%
SPDR S&P 500 ESG Scr.UCITS ETF 40.78 40.875 14 040 142 +1.58%
SPDR S&P 500 ETF Trust 572.80 573.60 0 0 0.00%
SPDR S&P 500 High Dividend ETF 36.91 37.365 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 70.36 70.89 185 10 +1.00%
SPDR S&P 500 UCITS ETF 574.17 574.62 1 600 68 +1.95%
SPDR S&P 500 UCITS ETF 16.2536 16.2892 103 812 102 +1.57%
SPDR S&P Aerospace+Defence ETF 210.80 210.90 0 0 0.00%
SPDR S&P Bank ETF 49.755 49.84 0 0 0.00%
SPDR S&P Capital Markets ETF 128.86 129.14 0 0 0.00%
SPDR S&P Dividend ETF 119.36 119.44 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14.224 14.334 1 110 11 +3.35%
SPDR S&P Emer.Asia Pacific ETF 119.96 120.70 0 0 0.00%
SPDR S&P Emerging Markets ETF 40.345 40.43 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 57.22 58.29 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 26.695 26.77 8 680 91 +0.51%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 10.544 10.60 16 156 31 +0.82%
SPDR S&P Glob.Div.Aristocr.ETF 30.665 30.81 16 971 151 +1.27%
SPDR S&P Insurance ETF 50.41 50.71 0 0 0.00%
SPDR S&P Mid Cap Value 70.62 71.37 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 509.30 509.40 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 60.74 61.33 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 109.74 110.32 0 0 0.00%
SPDR S&P P.As.Div.Aristocr.ETF 44.845 45.16 1 178 32 +1.94%
SPDR S&P Regional Banking ETF 53.14 53.22 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 13.342 13.422 6 4 -0.06%
SPDR S&P US Divid.Aristocr.ETF 65.84 66.19 5 512 127 +0.50%
SPDR S&P US Divid.Aristocr.ETF 8.347 8.402 1 448 3 +0.29%
SPDR S+P US Comm.Ser.S.S.UETF 44.02 44.30 200 1 +1.20%
SPDR S+P US Con.Sta.Sel.S.UETF 35.97 36.17 289 5 +0.01%
SPDR S+P US Energ.Sel.Sec.UETF 29.515 29.665 724 18 +1.03%
SPDR S+P US Finan.Sel.Sec.UETF 53.47 53.66 860 16 +0.96%
SPDR S+P US Health Ca.S.S.UETF 37.725 37.885 1 460 9 +0.12%
SPDR S+P US Indust.Sel.S.UETF 56.47 56.69 665 6 +1.65%
SPDR S+P US Mat.Sel.Sec.UETF 38.13 38.45 0 0 0.00%
SPDR S+P US Tech.Sel.Sec.UETF 131.06 131.50 2 216 42 +2.57%
SPDR S+P US Utilit.Sel.Se.UETF 48.70 48.95 585 5 +1.44%
SPDR S+P US.Con.Discr.S.S.UETF 60.94 61.22 54 2 +1.80%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 83.6286 83.9372 0 0 0.00%
SPDR STOXX Europe 600 SRI UE 33.73 33.87 1 006 20 +1.12%
SPDR U.S.Divid.Arist.ESG ETF 18.114 18.392 0 0 0.00%
SPDR-DJ Global Real Estate ETF 38.57 38.655 0 0 0.00%
SPDR-DJ Internat.Real Estate 23.60 23.735 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 80.06 80.14 0 0 0.00%
SPDR-DJ Small Cap Value ETF 75.09 75.17 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 78.34 78.42 0 0 0.00%
SPDR-Global Dow ETF 138.92 139.36 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 39.23 39.315 0 0 0.00%
SPDR-S&P Biotech ETF 90.46 91.51 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 33.17 33.31 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 50.88 50.97 0 0 0.00%
SPDR-S&P Homebuilders ETF 89.96 90.40 0 0 0.00%
SPDR-S&P Intl Dividend ETF 36.39 37.525 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 34.415 34.57 0 0 0.00%
SPDR-S&P Metals & Mining ETF 92.86 94.01 0 0 0.00%
SPDR-S&P Pharmaceuticals ETF 40.85 40.97 0 0 0.00%
SPDR-S&P Retail ETF 72.27 72.35 0 0 0.00%
SPDR-S&P Semiconductor ETF 293.15 293.30 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 28.1506 28.4538 0 0 0.00%
Sprott Physical Gold Reg. Trust Units o.N. 27.10 27.185 207 6 +2.48%
Sprott Physical Silver Reg. Trust Units o.N. 14.858 15.014 10 323 22 +4.84%
SS Blackstone EUR AAA CLO ETF 25.0661 25.1419 0 0 0.00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32.7318 33.0481 260 2 +0.10%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 9.94 9.975 9 793 16 +2.26%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 10.01 10.088 191 11 +1.41%
SSGA S.ETF.EI-SBSASBUSCE ETF 26.0081 26.3099 0 0 0.00%
SSGA SPDR EOII-S.M.Res.Fut.ETF 8.663 8.717 0 0 0.00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 12.562 12.674 1 565 10 +2.43%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 12.094 12.25 5 1 +3.25%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 13.738 13.862 6 299 7 +0.64%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 8.727 8.837 0 0 0.00%
SSGA SPDR Eu.II-US.Cl.Pa.Al 13.266 13.38 0 0 0.00%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 12.912 12.98 0 0 0.00%
SSGA SPDR I/SHS CL-ACC USD 14.10 14.12 58 271 171 +1.99%
SSgA-SPDR Blackst./GSO Sen.Lo. 35.3442 35.8028 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 10.396 10.52 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 10.282 10.406 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 11.854 12.11 0 0 0.00%
Swisscanto (CH) Gold ETF 1 049.6221 1 060.1736 109 13 +3.39%
Swisscanto (CH) Silver ETF 127.4057 128.6862 2 180 22 +4.19%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM