All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P 500 ESG ELITE ETF Shs A 18.478 18.56 85 2 +0.45%
S&P 500 ESG ELITE ETF Shs A 16.62 16.682 131 11 -0.11%
S&P Kensho Future Security ETF 69.25 69.67 0 0 0.00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 38.025 38.16 0 0 0.00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 10.70 10.782 0 0 0.00%
Schwab Str.T.-S.F.Intl L.C.ETF 36.44 36.525 0 0 0.00%
Schwab Str.Tr.-US Divid.Eq.ETF 23.375 23.46 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 27.705 28.01 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 21.248 21.7065 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 19.576 19.884 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 38.445 38.75 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20.7247 20.8332 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 21.595 21.68 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 22.15 22.235 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 26.475 27.075 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 24.61 24.70 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 25.11 25.715 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 18.45 18.538 0 0 0.00%
Schwab Strateg.Tr.-US S.-C.ETF 23.55 23.635 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 22.6666 23.4251 0 0 0.00%
Select Sector SPDR- Materials 78.07 78.15 0 0 0.00%
Select Sector SPDR-Consumer D. 203.30 203.35 0 0 0.00%
Select Sector SPDR-Consumer S. 68.37 68.46 0 0 0.00%
Select Sector SPDR-Energy 75.45 75.53 0 0 0.00%
Select Sector SPDR-Financial 45.795 45.88 0 0 0.00%
Select Sector SPDR-Health Care 117.30 118.04 0 0 0.00%
Select Sector SPDR-Industrial 129.34 129.42 0 0 0.00%
Select Sector SPDR-Technology 230.80 230.85 0 0 0.00%
Select Sector SPDR-Utilities 72.72 73.01 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 25.014 25.098 0 0 0.00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 9.5572 9.5828 0 0 0.00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10.1493 10.1773 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 9.0676 9.0856 0 0 0.00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 8.90 8.9126 0 0 0.00%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 11.54 11.59 0 0 0.00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 16.4363 16.4701 0 0 0.00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 7.891 7.919 0 0 0.00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1.3411 1.3511 0 0 0.00%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 15.2657 15.2855 170 2 +1.61%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 9.4621 9.4811 0 0 0.00%
Source M.-S.ST.Eur.600Opt.Tel. 120.36 121.22 1 1 -0.05%
Source Mkts-S.EU.STOXX50 U.ETF 52.42 52.45 15 4 -0.21%
Source Mkts-S.EU.STOXX50 U.ETF 137.18 137.54 79 3 +0.04%
Source Mkts-S.MSCI Euro.U.ETF 374.20 375.80 3 1 -0.29%
Source Mkts-S.MSCI Japan U.ETF 82.7126 83.3026 0 0 0.00%
Source Mkts-S.MSCI USA U.ETF 163.9348 164.2656 1 233 14 -0.14%
Source Mkts-S.MSCI World U.ETF 113.9424 114.0975 2 406 78 -0.01%
Source Mkts-S.Russell2000U.ETF 103.50 104.00 206 3 -0.57%
Source Mkts-S.STXXEur.600U.ETF 138.48 138.68 592 19 -0.39%
Source-S.ST.Eur.600 Opt.A+P 449.35 452.15 7 1 -0.73%
Source-S.ST.Eur.600 Opt.Banks 177.30 177.98 1 026 11 -0.12%
Source-S.ST.Eur.600 Opt.C+Mat. 712.30 716.40 82 3 -0.61%
Source-S.ST.Eur.600 Opt.Chem. 568.80 572.30 4 3 -0.07%
Source-S.ST.Eur.600 Opt.F+Bev. 380.70 382.95 4 1 -0.27%
Source-S.ST.Eur.600Opt.Fin.S. 463.50 466.45 0 0 0.00%
Source-S.ST.Eur.600Opt.H.Care 387.80 389.95 0 0 0.00%
Source-S.ST.Eur.600Opt.I.G.+S. 510.70 513.30 19 8 +0.20%
Source-S.ST.Eur.600Opt.Insur. 223.20 224.10 418 5 +0.34%
Source-S.ST.Eur.600Opt.Media 174.80 176.20 0 0 0.00%
Source-S.ST.Eur.600Opt.Oil+Gas 287.35 288.80 8 6 -0.66%
Source-S.ST.Eur.600Opt.P+H Gds 703.40 708.50 21 2 -0.49%
Source-S.ST.Eur.600Opt.Retail 231.70 233.25 0 0 0.00%
Source-S.ST.Eur.600Opt.Util. 315.20 316.60 15 1 +0.19%
Source-S.STOXX Eur.600 Opt.T+L 264.85 266.10 2 2 -0.19%
SparkChange Physical Carbon EUA ETC 72.335 73.295 100 1 +0.58%
SPDR - MSCI ACWI (ex-US) ETF 29.19 29.50 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25.6571 25.9479 60 1 +0.07%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30.0171 30.0939 140 2 +0.04%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10.6081 10.6779 7 2 +0.33%
SPDR Bl.0-3Y.US Co.Bd UETF 42.2631 42.5829 0 0 0.00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33.5611 33.8319 200 1 -0.01%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52.3681 52.4999 2 644 10 -0.04%
SPDR Bl.1-3Y.US Tr.Bd UETF 41.2292 41.3118 0 0 0.00%
SPDR Bl.1-5Y.Gilt U.ETF 56.2101 56.3399 0 0 0.00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 23.0518 23.2162 257 3 -0.51%
SPDR Bl.10+Y.US Co.Bd UETF 23.1761 23.4709 5 1 +0.64%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 18.2872 18.4233 0 0 0.00%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24.1311 24.1949 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22.3301 22.4129 0 0 0.00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29.201 29.3598 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 49.8641 50.2939 200 1 +0.19%
SPDR Bl.Em.Mkts Loc.Bd UETF 29.3141 29.6719 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 27.7831 28.1109 0 0 0.00%
SPDR Bl.S Corp.Bd U.ETF 58.6824 59.3434 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 35.0871 35.4909 568 4 +0.11%
SPDR Bl.SASB US HY.Co.ESG UETF 34.3071 34.7169 0 0 0.00%
SPDR Bl.US Treasury Bd UETF 83.4601 83.8499 55 4 -0.20%
SPDR Bloom.15+Y.Gilt UETF 39.4281 39.8109 501 2 -0.26%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18.1008 18.4093 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27.3514 27.668 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 53.5811 53.6849 250 2 -0.10%
SPDR Bloom.EO Gov.Bd U.ETF 56.1806 56.5074 0 0 0.00%
SPDR Bloom.EO Gov.Bd U.ETF 25.3431 26.2039 74 1 -0.19%
SPDR Bloom.EO H.Y.Bd U.ETF 51.7875 51.9753 3 049 6 +0.12%
SPDR Bloom.Gl.Ag.Bd U.ETF 26.1667 26.3453 1 316 5 -0.15%
SPDR Bloom.Gl.Ag.Bd U.ETF 22.2681 22.3309 0 0 0.00%
SPDR Bloom.UK Gilt UETF 48.4556 48.5624 10 1 -0.44%
SPDR Bloom.US Agg.Bd U.ETF 81.4521 82.0579 90 1 -0.04%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23.6005 23.9031 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 77.8926 78.2011 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19.4316 19.8901 0 0 0.00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21.5203 21.9789 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 54.62 54.8778 637 8 -0.50%
SPDR Bloomb.US TIPS U.ETF 24.8611 25.1449 1 1 -0.06%
SPDR Bloomberg Bar.Con.Sec.ETF 75.0865 75.5532 0 0 0.00%
SPDR BofA M.L.Crossov.C.Bd ETF 20.1047 20.5633 0 0 0.00%
SPDR DJ Industrial Average ETF 391.15 391.65 0 0 0.00%
SPDR DJ Stoxx 50 ETF 42.065 42.365 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 30.065 30.275 322 11 +0.20%
SPDR Dow Jones Glb.Rl Est.ETF 17.704 17.914 0 0 0.00%
SPDR Dow Jones REIT ETF 86.31 86.39 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 23.37 23.615 6 3 +0.02%
SPDR Euro Stoxx 50 ETF 51.32 51.62 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 56.36 56.61 0 0 0.00%
SPDR FTSE Gbl Conv.Bd U.ETF 49.0391 49.5289 962 9 +0.83%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 33.1966 33.6578 0 0 0.00%
SPDR FTSE UK All Share ETF 90.24 90.78 110 1 -0.04%
SPDR Glbl.Divid.Arist.ESG ETF 18.132 18.504 10 5 -0.20%
SPDR Gold Trust Reg. Gold Shares o.N. 285.5239 286.1409 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23.3181 23.5749 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30.2161 30.4239 0 0 0.00%
SPDR Idx Shs Fds-S&P China ETF 86.77 87.53 0 0 0.00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 26.7461 26.9739 0 0 0.00%
SPDR Morningstar MA.G.In.U.ETF 31.1444 31.3942 7 2 +0.18%
SPDR MSCI ACW IM UCITS ETF 236.55 236.80 4 818 168 -0.13%
SPDR MSCI ACW IM UCITS ETF 10.234 10.284 6 765 13 -0.16%
SPDR MSCI ACW UCITS ETF 234.30 234.60 4 990 88 -0.17%
SPDR MSCI ACW UCITS ETF EUR Acc 22.735 22.77 3 236 19 +0.07%
SPDR MSCI EM Asia UCITS ETF 83.01 83.48 254 13 +0.10%
SPDR MSCI Emer.Mkts Sm.Cap ETF 116.32 117.72 168 9 -0.94%
SPDR MSCI Emerging Markets ETF 67.8634 68.2134 169 5 +0.22%
SPDR MSCI EMU UCITS ETF 86.98 87.79 1 1 -0.35%
SPDR MSCI Eur.Health Care UETF 204.80 206.05 25 5 -0.70%
SPDR MSCI Eur.Materials UETF 302.75 305.55 1 1 +0.10%
SPDR MSCI Europe Comm.Ser.UETF 78.76 79.54 2 1 +0.30%
SPDR MSCI Europe Cons.Dis.UETF 162.56 164.52 21 6 -0.27%
SPDR MSCI Europe Cons.Sta.UETF 223.55 224.80 7 3 -0.22%
SPDR MSCI Europe Energy UETF 200.60 201.75 415 9 -1.01%
SPDR MSCI Europe Financ. UETF 123.04 123.56 424 10 +0.08%
SPDR MSCI Europe Indust. UETF 391.70 393.45 158 16 +0.23%
SPDR MSCI Europe Sm.Cap UETF 345.90 348.60 0 0 0.00%
SPDR MSCI Europe Small Cap Val 58.47 58.88 1 121 24 -0.32%
SPDR MSCI Europe Technol. UETF 127.72 128.36 44 4 -0.19%
SPDR MSCI Europe UCITS ETF 341.90 345.60 40 3 -0.70%
SPDR MSCI Europe Utilit. UETF 197.44 198.58 95 9 +0.41%
SPDR MSCI Europe Value UETF 59.47 60.48 93 2 -0.68%
SPDR MSCI Japan UCITS ETF 81.7055 82.0715 3 1 -0.32%
SPDR MSCI Japan UCITS ETF 61.1043 61.4161 4 2 -0.54%
SPDR MSCI USA Sm.C.Val.W.UETF 64.01 64.29 1 115 14 -0.91%
SPDR MSCI USA Value UCITS ETF 58.01 58.76 0 0 0.00%
SPDR MSCI World Com.Serv.U.ETF 67.51 68.05 61 2 +0.07%
SPDR MSCI World Con.Stap.U.ETF 43.455 43.945 10 1 0.00%
SPDR MSCI World Cons.Dis.U.ETF 73.16 73.74 0 0 0.00%
SPDR MSCI World Energy U.ETF 46.075 46.575 974 6 +0.46%
SPDR MSCI World Financ.U.ETF 75.63 76.54 0 0 0.00%
SPDR MSCI World Heal.Care UETF 51.5523 52.3375 21 2 -0.12%
SPDR MSCI World Industr.U.ETF 70.88 71.81 146 1 -0.33%
SPDR MSCI World Technol. UETF 177.42 178.22 564 33 +0.92%
SPDR MSCI World UCITS ETF 38.785 38.844 48 556 200 -0.08%
SPDR MSCI World UCITS ETF 13.948 13.996 1 536 5 +0.06%
SPDR MSCI Wrld Materials U.ETF 57.93 58.49 0 0 0.00%
SPDR MSCI Wrld Small Cap U.ETF 105.22 105.76 2 099 70 -0.79%
SPDR MSCI Wrld Small Cap U.ETF 9.972 10.138 1 997 3 -0.16%
SPDR MSCI Wrld Utilities U.ETF 53.31 53.86 0 0 0.00%
SPDR MSCI Wrld Value UCITS ETF USD 31.935 32.715 28 1 -0.37%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 41.123 41.44 0 0 0.00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 21.0318 21.3403 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 38.6352 38.9522 0 0 0.00%
SPDR NYSE Technology ETF 219.25 219.30 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 24.4686 24.9271 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 19.0124 19.321 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 21.8599 22.3185 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 49.11 49.195 0 0 0.00%
SPDR Portfolio S&P 500 ETF 65.70 66.09 0 0 0.00%
SPDR Portfolio TIPS ETF 22.288 22.7465 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28.7625 29.071 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 36.235 36.32 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 22.858 23.308 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 87.77 87.85 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 46.525 46.61 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 67.87 67.96 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 25.5422 26.0007 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 44.7231 45.1629 4 533 18 +0.64%
SPDR Russell2000US.S.Cap U.ETF 59.15 59.29 2 163 41 -0.82%
SPDR S&P 400 US Mid Cap ETF 86.34 86.57 1 248 14 -0.63%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 32.02 32.10 0 0 0.00%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 27.48 27.58 0 0 0.00%
SPDR S&P 500 ESG Scr.UCITS ETF 39.75 39.845 3 931 118 +0.21%
SPDR S&P 500 ETF Trust 559.70 560.40 0 0 0.00%
SPDR S&P 500 High Dividend ETF 37.825 38.28 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 70.26 70.78 103 7 +0.17%
SPDR S&P 500 UCITS ETF 561.14 561.59 179 25 0.00%
SPDR S&P 500 UCITS ETF 16.1106 16.1468 6 747 58 +0.02%
SPDR S&P Aerospace+Defence ETF 188.40 188.50 0 0 0.00%
SPDR S&P Bank ETF 51.94 52.02 0 0 0.00%
SPDR S&P Capital Markets ETF 133.10 133.40 0 0 0.00%
SPDR S&P Dividend ETF 119.84 119.90 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14.104 14.214 1 045 3 -0.46%
SPDR S&P Emer.Asia Pacific ETF 116.40 117.14 0 0 0.00%
SPDR S&P Emerging Markets ETF 39.17 39.26 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 56.71 57.87 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 27.30 27.375 5 686 54 +0.28%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 10.416 10.47 2 420 20 +1.47%
SPDR S&P Glob.Div.Aristocr.ETF 30.665 30.78 10 891 82 -0.10%
SPDR S&P Insurance ETF 50.31 50.61 0 0 0.00%
SPDR S&P Mid Cap Value 71.42 72.17 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 511.90 512.00 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 59.80 60.40 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 110.56 111.16 0 0 0.00%
SPDR S&P P.As.Div.Aristocr.ETF 46.06 46.385 1 709 13 -0.10%
SPDR S&P Regional Banking ETF 55.32 55.40 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 13.62 13.702 0 0 0.00%
SPDR S&P US Divid.Aristocr.ETF 66.02 66.38 8 126 82 -0.66%
SPDR S&P US Divid.Aristocr.ETF 8.50 8.552 60 7 -0.08%
SPDR S+P US Comm.Ser.S.S.UETF 44.405 44.675 20 1 +0.69%
SPDR S+P US Con.Sta.Sel.S.UETF 36.335 36.535 45 2 +0.10%
SPDR S+P US Energ.Sel.Sec.UETF 29.545 29.69 49 4 +0.05%
SPDR S+P US Finan.Sel.Sec.UETF 53.66 53.85 1 215 23 -0.15%
SPDR S+P US Health Ca.S.S.UETF 36.035 36.185 43 4 -0.34%
SPDR S+P US Indust.Sel.S.UETF 55.49 55.71 257 4 -0.21%
SPDR S+P US Mat.Sel.Sec.UETF 38.915 39.235 10 4 -0.39%
SPDR S+P US Tech.Sel.Sec.UETF 123.52 123.92 311 12 +0.86%
SPDR S+P US Utilit.Sel.Se.UETF 44.86 45.095 2 2 +0.63%
SPDR S+P US.Con.Discr.S.S.UETF 61.14 61.42 42 1 +0.84%
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF 83.0914 83.3999 0 0 0.00%
SPDR STOXX Europe 600 SRI UE 32.555 32.70 148 13 -0.43%
SPDR U.S.Divid.Arist.ESG ETF 18.332 18.62 802 2 +0.15%
SPDR-DJ Global Real Estate ETF 39.26 39.375 0 0 0.00%
SPDR-DJ Internat.Real Estate 24.005 24.09 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 79.94 80.03 0 0 0.00%
SPDR-DJ Small Cap Value ETF 75.48 75.56 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 78.37 78.45 0 0 0.00%
SPDR-Global Dow ETF 135.84 136.28 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 39.31 39.395 0 0 0.00%
SPDR-S&P Biotech ETF 79.68 80.73 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 33.54 33.625 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 49.705 49.79 0 0 0.00%
SPDR-S&P Homebuilders ETF 98.73 99.17 0 0 0.00%
SPDR-S&P Intl Dividend ETF 37.00 38.145 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 34.19 34.335 0 0 0.00%
SPDR-S&P Metals & Mining ETF 72.31 73.48 0 0 0.00%
SPDR-S&P Pharmaceuticals ETF 39.61 39.695 0 0 0.00%
SPDR-S&P Retail ETF 73.52 73.60 0 0 0.00%
SPDR-S&P Semiconductor ETF 254.55 254.65 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 28.3795 28.6821 0 0 0.00%
Sprott Physical Gold Reg. Trust Units o.N. 23.86 23.95 105 2 +0.65%
Sprott Physical Silver Reg. Trust Units o.N. 12.118 12.276 2 989 5 +1.50%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32.7219 32.8991 500 2 +0.01%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 9.768 9.801 2 975 20 +0.15%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 9.739 9.817 298 9 +0.31%
SSGA S.ETF.EI-SBSASBUSCE ETF 25.6273 25.7997 0 0 0.00%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 12.19 12.284 72 2 +0.34%
SSGA SPDR Eu.II-ACWI Cl.Pa.Al 11.63 11.782 22 2 +0.91%
SSgA SPDR Eu.II-Eu.Cl.Pa.Al 13.344 13.462 4 586 3 -0.18%
SSgA SPDR Eu.II-Ja.Cl.Pa.Al 8.58 8.667 0 0 0.00%
SSGA SPDR Eu.II-US.Cl.Pa.Al 12.848 12.954 0 0 0.00%
SSgA SPDR Eu.II-Wl.Cl.Pa.Al 12.566 12.632 276 2 +0.10%
SSGA SPDR I/SHS CL-ACC USD 13.748 13.792 28 534 29 +0.16%
SSgA-SPDR Blackst./GSO Sen.Lo. 35.169 35.6275 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 9.721 9.838 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 9.886 10.004 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 11.414 11.556 0 0 0.00%
Swisscanto (CH) Gold ETF 921.6973 923.0923 3 2 +0.39%
Swisscanto (CH) Silver ETF 103.0872 103.7825 68 4 +1.66%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM