All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P 500 ESG ELITE ETF Shs A 19.782 19.796 2 1 +0.19%
S&P 500 ESG ELITE ETF Shs A 17.584 17.60 12 4 +0.30%
S&P Kensho Future Security ETF 72.65 73.74 0 0 0.00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 34.98 35.10 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 7.4888 7.5266 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 27.6333 28.3309 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) 2.5541 2.5669 0 0 0.00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 10.848 10.87 0 0 0.00%
Schr.ETFs-Schr.Opt.Gl.Cred.ETF Shs EUR Hdgd Acc. 10.0289 10.0381 0 0 0.00%
Schr.ETFs-Schr.QEP Gl.Core ETF 8.9218 8.9332 0 0 0.00%
Schwab Str.T.-S.F.Intl L.C.ETF 38.75 39.145 0 0 0.00%
Schwab Str.Tr.-US Divid.Eq.ETF 23.585 24.055 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 28.395 28.965 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 21.3478 21.779 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 20.48 20.89 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 39.155 39.945 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20.677 21.0947 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 22.415 22.865 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 23.085 23.325 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 27.935 28.495 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 25.18 25.66 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 25.71 26.225 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 18.158 18.302 0 0 0.00%
Schwab Strateg.Tr.-US S.-C.ETF 24.54 25.03 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 22.7282 23.1872 0 0 0.00%
Select Sector SPDR- Materials 75.02 77.01 0 0 0.00%
Select Sector SPDR-Consumer D. 203.05 205.00 0 0 0.00%
Select Sector SPDR-Consumer S. 66.95 67.64 0 0 0.00%
Select Sector SPDR-Energy 79.17 79.25 0 0 0.00%
Select Sector SPDR-Financial 45.85 46.145 0 0 0.00%
Select Sector SPDR-Health Care 131.60 132.96 0 0 0.00%
Select Sector SPDR-Industrial 132.40 133.58 0 0 0.00%
Select Sector SPDR-Technology 248.05 252.00 0 0 0.00%
Select Sector SPDR-Utilities 74.02 76.01 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 26.01 26.03 0 0 0.00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 11.2101 11.2309 0 0 0.00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10.9501 10.9799 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 9.3301 9.3499 0 0 0.00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 8.8001 8.8099 0 0 0.00%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 12.1601 12.1899 0 0 0.00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 19.0701 19.0799 0 0 0.00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 8.6201 8.6299 0 0 0.00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1.7102 1.7199 0 0 0.00%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 20.9801 20.9999 0 0 0.00%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 9.2601 9.2799 0 0 0.00%
Source M.-S.ST.Eur.600Opt.Tel. 119.14 119.28 0 0 0.00%
Source Mkts-S.EU.STOXX50 U.ETF 55.95 55.96 1 1 +0.18%
Source Mkts-S.EU.STOXX50 U.ETF 146.62 146.64 1 1 +0.33%
Source Mkts-S.MSCI Euro.U.ETF 393.40 393.55 12 1 -0.19%
Source Mkts-S.MSCI Japan U.ETF 86.4001 86.5859 0 0 0.00%
Source Mkts-S.MSCI USA U.ETF 172.581 172.629 5 3 +0.10%
Source Mkts-S.MSCI World U.ETF 119.8001 119.8449 295 24 +0.14%
Source Mkts-S.Russell2000U.ETF 110.54 110.64 64 5 -0.09%
Source Mkts-S.STXXEur.600U.ETF 145.40 145.42 64 9 +0.29%
Source-S.ST.Eur.600 Opt.A+P 479.30 479.85 9 1 +0.57%
Source-S.ST.Eur.600 Opt.Banks 194.08 194.16 14 10 +0.80%
Source-S.ST.Eur.600 Opt.C+Mat. 725.60 726.00 0 0 0.00%
Source-S.ST.Eur.600 Opt.Chem. 541.00 541.30 0 0 0.00%
Source-S.ST.Eur.600 Opt.F+Bev. 382.65 382.95 0 0 0.00%
Source-S.ST.Eur.600Opt.Fin.S. 452.45 452.85 0 0 0.00%
Source-S.ST.Eur.600Opt.H.Care 414.90 415.25 6 1 +0.61%
Source-S.ST.Eur.600Opt.I.G.+S. 506.20 506.30 1 1 +0.38%
Source-S.ST.Eur.600Opt.Insur. 223.75 223.80 14 2 -0.71%
Source-S.ST.Eur.600Opt.Media 167.98 168.26 0 0 0.00%
Source-S.ST.Eur.600Opt.Oil+Gas 320.60 320.80 7 5 -0.45%
Source-S.ST.Eur.600Opt.P+H Gds 753.60 754.30 0 0 0.00%
Source-S.ST.Eur.600Opt.Retail 249.65 249.80 0 0 0.00%
Source-S.ST.Eur.600Opt.Util. 352.45 352.75 1 1 -0.34%
Source-S.STOXX Eur.600 Opt.T+L 263.55 263.80 0 0 0.00%
SparkChange Physical Carbon EUA ETC 79.2051 79.5999 0 0 0.00%
SPDR - MSCI ACWI (ex-US) ETF 29.94 30.54 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 26.1521 26.1989 0 0 0.00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30.2011 30.2179 0 0 0.00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10.6881 10.7014 0 0 0.00%
SPDR Bl.0-3Y.US Co.Bd UETF 43.0411 43.1009 1 1 -0.02%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33.8801 33.9449 0 0 0.00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52.6281 52.6359 0 0 0.00%
SPDR Bl.1-3Y.US Tr.Bd UETF 41.8341 41.8569 0 0 0.00%
SPDR Bl.1-5Y.Gilt U.ETF 56.4821 56.5239 0 0 0.00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 23.1451 23.1699 0 0 0.00%
SPDR Bl.10+Y.US Co.Bd UETF 23.3971 23.4809 45 1 +0.14%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 18.4516 18.4834 0 0 0.00%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24.4631 24.4779 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22.6081 22.6999 0 0 0.00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29.3811 29.3979 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 50.7801 50.8679 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 29.8701 29.9559 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 28.0421 28.1139 0 0 0.00%
SPDR Bl.S Corp.Bd U.ETF 59.9541 60.0699 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 35.7021 35.8099 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 34.5581 34.6659 0 0 0.00%
SPDR Bl.US Treasury Bd UETF 84.5961 84.6499 0 0 0.00%
SPDR Bloom.15+Y.Gilt UETF 41.2511 41.8879 0 0 0.00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18.0525 18.4172 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27.1447 27.6929 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 53.8981 53.9279 0 0 0.00%
SPDR Bloom.EO Gov.Bd U.ETF 56.5481 56.5859 0 0 0.00%
SPDR Bloom.EO Gov.Bd U.ETF 25.8571 25.8979 0 0 0.00%
SPDR Bloom.EO H.Y.Bd U.ETF 52.0981 52.1399 0 0 0.00%
SPDR Bloom.Gl.Ag.Bd U.ETF 26.2931 26.3219 16 2 -0.09%
SPDR Bloom.Gl.Ag.Bd U.ETF 22.3811 22.4019 3 1 +0.37%
SPDR Bloom.UK Gilt UETF 49.5771 49.6199 0 0 0.00%
SPDR Bloom.US Agg.Bd U.ETF 82.6981 82.8279 0 0 0.00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23.194 23.6627 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 77.9118 79.0891 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19.093 19.4786 0 0 0.00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21.5346 21.9696 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 54.9601 55.0099 0 0 0.00%
SPDR Bloomb.US TIPS U.ETF 25.1051 25.1519 0 0 0.00%
SPDR Bloomberg Bar.Con.Sec.ETF 77.1958 78.3625 0 0 0.00%
SPDR BofA M.L.Crossov.C.Bd ETF 20.142 20.5489 0 0 0.00%
SPDR DJ Industrial Average ETF 411.15 411.20 0 0 0.00%
SPDR DJ Stoxx 50 ETF 43.535 44.19 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 30.095 30.135 19 3 -0.36%
SPDR Dow Jones Glb.Rl Est.ETF 17.866 17.91 120 1 -0.08%
SPDR Dow Jones REIT ETF 85.78 86.63 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 23.21 23.255 11 5 +0.11%
SPDR Euro Stoxx 50 ETF 54.35 55.16 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 56.68 56.75 0 0 0.00%
SPDR FTSE Gbl Conv.Bd U.ETF 51.3481 51.5159 0 0 0.00%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 33.3958 34.0703 0 0 0.00%
SPDR FTSE UK All Share ETF 94.43 94.51 4 2 +0.30%
SPDR Glbl.Divid.Arist.ESG ETF 18.424 18.478 10 6 +0.15%
SPDR Gold Trust Reg. Gold Shares o.N. 332.50 333.65 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23.8941 23.9329 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30.5811 30.6239 0 0 0.00%
SPDR Idx Shs Fds-S&P China ETF 84.65 85.74 0 0 0.00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 27.2421 27.3509 3 1 -0.10%
SPDR Morningstar MA.G.In.U.ETF 31.6501 31.7449 14 7 -0.41%
SPDR MSCI ACW IM UCITS ETF 248.70 248.75 418 60 +0.08%
SPDR MSCI ACW IM UCITS ETF 10.716 10.734 30 2 +0.32%
SPDR MSCI ACW UCITS ETF 246.95 247.00 220 8 +0.28%
SPDR MSCI ACW UCITS ETF EUR Acc 23.835 23.84 914 10 +0.36%
SPDR MSCI EM Asia UCITS ETF 86.65 86.76 308 2 +0.64%
SPDR MSCI Emer.Mkts Sm.Cap ETF 118.40 118.82 10 5 +0.36%
SPDR MSCI Emerging Markets ETF 72.1641 72.2119 435 5 +1.01%
SPDR MSCI EMU UCITS ETF 92.33 92.43 0 0 0.00%
SPDR MSCI Eur.Health Care UETF 222.45 222.55 0 0 0.00%
SPDR MSCI Eur.Materials UETF 316.55 316.70 1 1 +1.02%
SPDR MSCI Europe Comm.Ser.UETF 71.74 71.81 0 0 0.00%
SPDR MSCI Europe Cons.Dis.UETF 175.44 175.56 21 2 +0.02%
SPDR MSCI Europe Cons.Sta.UETF 227.10 227.30 1 1 +0.09%
SPDR MSCI Europe Energy UETF 216.40 216.45 0 0 0.00%
SPDR MSCI Europe Financ. UETF 129.10 129.16 5 3 +0.03%
SPDR MSCI Europe Indust. UETF 396.00 396.25 18 10 +0.39%
SPDR MSCI Europe Sm.Cap UETF 350.90 351.60 7 1 +0.34%
SPDR MSCI Europe Small Cap Val 60.61 60.67 225 2 +0.45%
SPDR MSCI Europe Technol. UETF 150.66 150.74 7 4 +0.49%
SPDR MSCI Europe UCITS ETF 361.35 361.75 0 0 0.00%
SPDR MSCI Europe Utilit. UETF 221.25 221.30 5 3 -0.38%
SPDR MSCI Europe Value UETF 65.38 65.49 2 2 +0.46%
SPDR MSCI Japan UCITS ETF 89.0881 89.2639 1 1 -0.08%
SPDR MSCI Japan UCITS ETF 63.8901 63.9539 0 0 0.00%
SPDR MSCI USA Sm.C.Val.W.UETF 66.93 66.96 27 3 -0.21%
SPDR MSCI USA Value UCITS ETF 64.38 64.43 0 0 0.00%
SPDR MSCI World Com.Serv.U.ETF 70.34 70.46 0 0 0.00%
SPDR MSCI World Con.Stap.U.ETF 43.635 43.805 2 1 -0.09%
SPDR MSCI World Cons.Dis.U.ETF 74.23 74.97 2 1 +0.56%
SPDR MSCI World Energy U.ETF 48.655 48.74 0 0 0.00%
SPDR MSCI World Financ.U.ETF 77.89 78.02 9 3 +0.18%
SPDR MSCI World Heal.Care UETF 57.4401 57.5599 0 0 0.00%
SPDR MSCI World Industr.U.ETF 73.14 73.28 0 0 0.00%
SPDR MSCI World Technol. UETF 192.06 192.26 41 10 +0.43%
SPDR MSCI World UCITS ETF 40.803 40.812 2 870 63 +0.03%
SPDR MSCI World UCITS ETF 14.592 14.594 8 2 +0.36%
SPDR MSCI Wrld Materials U.ETF 60.26 60.50 0 0 0.00%
SPDR MSCI Wrld Small Cap U.ETF 109.42 109.46 301 2 +0.16%
SPDR MSCI Wrld Small Cap U.ETF 10.37 10.39 0 0 0.00%
SPDR MSCI Wrld Utilities U.ETF 56.65 56.78 1 1 +0.65%
SPDR MSCI Wrld Value UCITS ETF USD 35.195 35.255 0 0 0.00%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 40.7942 41.4109 0 0 0.00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 21.2419 21.6709 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 38.7721 39.5552 0 0 0.00%
SPDR NYSE Technology ETF 239.80 243.40 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 24.5543 25.0502 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 19.0975 19.4833 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 21.9383 22.3814 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 49.625 50.37 0 0 0.00%
SPDR Portfolio S&P 500 ETF 68.69 69.72 0 0 0.00%
SPDR Portfolio TIPS ETF 22.1931 22.6413 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28.75 29.3307 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 37.51 38.26 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 22.7537 23.2132 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 91.51 92.88 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 48.46 49.19 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 70.51 71.56 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 25.6306 26.1485 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 46.5171 46.7189 102 4 +0.71%
SPDR Russell2000US.S.Cap U.ETF 63.05 63.06 110 11 -0.17%
SPDR S&P 400 US M.C.Lead.ETF 8.871 8.896 0 0 0.00%
SPDR S&P 400 US Mid Cap ETF 88.09 88.11 5 3 -0.18%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 32.125 32.20 0 0 0.00%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 27.90 27.95 0 0 0.00%
SPDR S&P 500 ESG Scr.UCITS ETF 42.315 42.325 120 22 +0.06%
SPDR S&P 500 ETF Trust 588.10 588.90 0 0 0.00%
SPDR S&P 500 High Dividend ETF 36.925 37.665 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 69.29 69.33 83 2 +0.62%
SPDR S&P 500 UCITS ETF 589.75 589.83 48 5 +0.12%
SPDR S&P 500 UCITS ETF 16.7972 16.8004 96 14 +0.20%
SPDR S&P Bank ETF 51.60 52.14 0 0 0.00%
SPDR S&P Capital Markets ETF 126.18 128.06 0 0 0.00%
SPDR S&P Dividend ETF 119.54 120.86 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14.33 14.344 14 1 +0.31%
SPDR S&P Emer.Asia Pacific ETF 118.64 119.82 0 0 0.00%
SPDR S&P Emerging Markets ETF 40.005 40.605 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 55.91 56.75 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 26.965 26.97 554 16 +0.15%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 9.481 9.509 381 2 -0.27%
SPDR S&P Glob.Div.Aristocr.ETF 31.175 31.185 1 614 25 -0.19%
SPDR S&P Homebuilders ETF 92.07 92.66 0 0 0.00%
SPDR S&P Insurance ETF 50.32 51.07 0 0 0.00%
SPDR S&P Mid Cap Value 72.93 73.22 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 519.00 522.70 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 74.07 75.18 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 116.28 118.02 0 0 0.00%
SPDR S&P P.As.Div.Aristocr.ETF 46.97 47.06 26 6 +0.25%
SPDR S&P Pharmaceuticals ETF 46.23 46.925 0 0 0.00%
SPDR S&P Regional Banking ETF 55.40 55.89 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 13.60 13.63 110 2 -0.13%
SPDR S&P US Divid.Aristocr.ETF 66.28 66.29 47 188 67 -0.27%
SPDR S&P US Divid.Aristocr.ETF 8.434 8.441 2 984 8 -0.34%
SPDR S+P US Comm.Ser.S.S.UETF 46.135 46.195 0 0 0.00%
SPDR S+P US Con.Sta.Sel.S.UETF 36.075 36.10 0 0 0.00%
SPDR S+P US Energ.Sel.Sec.UETF 31.16 31.165 5 2 +0.06%
SPDR S+P US Finan.Sel.Sec.UETF 54.04 54.06 1 897 7 -0.28%
SPDR S+P US Health Ca.S.S.UETF 40.61 40.615 0 0 0.00%
SPDR S+P US Indust.Sel.S.UETF 57.39 57.41 0 0 0.00%
SPDR S+P US Mat.Sel.Sec.UETF 37.775 37.81 0 0 0.00%
SPDR S+P US Tech.Sel.Sec.UETF 133.36 133.38 42 2 +0.41%
SPDR S+P US Utilit.Sel.Se.UETF 46.515 46.54 0 0 0.00%
SPDR S+P US.Con.Discr.S.S.UETF 62.24 62.32 0 0 0.00%
SPDR STOXX Europe 600 SRI UE 34.34 34.345 78 4 +0.28%
SPDR U.S.Divid.Arist.ESG ETF 18.522 18.546 0 0 0.00%
SPDR-DJ Global Real Estate ETF 38.725 39.50 0 0 0.00%
SPDR-DJ Internat.Real Estate 23.72 24.05 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 81.69 82.91 0 0 0.00%
SPDR-DJ Small Cap Value ETF 78.67 78.68 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 79.49 80.68 0 0 0.00%
SPDR-Global Dow ETF 142.08 144.20 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 40.45 41.055 0 0 0.00%
SPDR-S&P Biotech ETF 105.62 106.54 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 33.15 33.815 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 52.71 53.50 0 0 0.00%
SPDR-S&P Intl Dividend ETF 37.06 37.80 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 34.435 35.125 0 0 0.00%
SPDR-S&P Metals & Mining ETF 86.18 86.77 0 0 0.00%
SPDR-S&P Retail ETF 72.76 73.37 0 0 0.00%
SPDR-S&P Semiconductor ETF 289.10 292.25 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 27.0343 27.5803 0 0 0.00%
Sprott Physical Gold Reg. Trust Units o.N. 27.355 27.90 0 0 0.00%
Sprott Physical Silver Reg. Trust Units o.N. 16.588 16.666 0 0 0.00%
SS Blackstone EUR AAA CLO ETF 25.1261 25.1769 0 0 0.00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32.9631 32.9889 0 0 0.00%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 10.194 10.21 13 2 -0.06%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 10.074 10.096 10 6 +0.26%
SSGA S.ETF.EI-SBSASBUSCE ETF 26.01 26.039 0 0 0.00%
SSGA SPDR EOII-S.M.Res.Fut.ETF 8.87 8.906 0 0 0.00%
SSGA SPDR I/SHS CL-ACC USD 14.488 14.49 7 311 30 +0.08%
SSgA-SPDR Blackst./GSO Sen.Lo. 35.0616 35.7699 0 0 0.00%
St.Str. SPDR Bl.Hgh Yld Bd ETF 82.8389 84.0906 0 0 0.00%
St.Str.SPDR S&P Aerosp.Defe.E. 198.96 201.90 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 10.476 10.506 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 10.882 10.912 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 12.38 12.418 0 0 0.00%
Swisscanto (CH) Gold ETF 1 073.7367 1 074.5911 1 1 +0.27%
Swisscanto (CH) Silver ETF 142.6288 142.8154 1 000 4 +2.03%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM