|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.3104 |
19.548 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12.852 |
12.958 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
83.91 |
84.65 |
26 507 |
152 |
+4.54% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49.7787 |
49.9953 |
1 750 |
3 |
+0.09% |
|
V.FTSE100ETF LSA
|
57.72 |
58.07 |
3 650 |
52 |
-0.26% |
|
V.FTSE250UE LSA
|
46.025 |
46.27 |
69 |
5 |
+0.09% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
11.9044 |
11.9936 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.5072 |
0.5191 |
4 000 |
1 |
-0.66% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.193 |
1.2151 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.4916 |
5.5863 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.5151 |
1.5277 |
0 |
0 |
0.00% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14.866 |
14.954 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
42.3096 |
42.539 |
15 159 |
105 |
+2.79% |
|
VanEck Circul.Econom.UCITS ETF
|
21.715 |
22.20 |
78 |
2 |
-0.09% |
|
VanEck Cr.and Blockch.Innv.
|
12.004 |
12.242 |
40 522 |
174 |
+4.13% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
17.812 |
18.454 |
8 |
6 |
-0.34% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
22.185 |
22.395 |
11 379 |
210 |
+0.83% |
|
VanEck ETFs-Mnst.US SMID Moat
|
20.24 |
20.415 |
2 |
1 |
-0.34% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
50.33 |
50.72 |
11 301 |
201 |
+2.17% |
|
VanEck ETFs-VanEck Defense ETF
|
51.69 |
51.92 |
48 295 |
539 |
+1.01% |
|
VanEck ETP AG
|
1.4006 |
1.4564 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
7.6559 |
7.7959 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
8.885 |
9.0713 |
4 005 |
2 |
+7.69% |
|
VanEck ETP AG Avalanche MVIS
|
1.2913 |
1.3217 |
8 750 |
4 |
+8.53% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.2673 |
1.2987 |
407 |
1 |
-1.25% |
|
VanEck ETP AG MVIS CryptoComp.
|
9.164 |
9.4038 |
4 577 |
10 |
+4.92% |
|
VanEck ETP AG Polygon MVIS
|
0.4182 |
0.4279 |
0 |
0 |
0.00% |
|
VanEck Geon.+Healthc. UC.ETF
|
19.224 |
19.698 |
710 |
5 |
+0.24% |
|
VANECK HYDROGEN ECO UCITS ETF
|
6.001 |
6.101 |
10 226 |
40 |
-0.71% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30.55 |
30.645 |
1 468 |
5 |
-0.10% |
|
VANECK MST US MOAT UC.ETF USD
|
21.395 |
21.555 |
52 |
5 |
+0.23% |
|
VanEck Mstr US Sus.WM
|
54.63 |
54.78 |
698 |
9 |
-0.38% |
|
VanEck Oil Services UCITS ETF USD
|
20.595 |
21.265 |
1 849 |
7 |
+2.39% |
|
VanEck Pyth ETN
|
1.5718 |
1.6316 |
5 617 |
1 |
-2.99% |
|
VanEck Rare Earth/Str.Met.ETF
|
63.71 |
63.82 |
0 |
0 |
0.00% |
|
VanEck Semiconductor UC.ETF
|
54.24 |
54.44 |
15 518 |
251 |
+0.44% |
|
VanECK Space UCITS ETF
|
53.44 |
54.26 |
8 906 |
193 |
+0.90% |
|
VanEck Sui ETN
|
6.0415 |
6.2698 |
4 585 |
4 |
+2.81% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.384 |
18.758 |
100 |
6 |
-0.09% |
|
VanEck Uran.+Nucl.Energy ETF
|
115.92 |
116.12 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
37.345 |
37.575 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25.2106 |
25.3192 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.7438 |
18.9126 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
15.121 |
15.2296 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
89.38 |
89.48 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
61.9232 |
62.7667 |
0 |
0 |
0.00% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.0275 |
19.1695 |
64 |
3 |
+0.37% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
15.002 |
15.092 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57.6594 |
58.5455 |
107 |
4 |
+0.63% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.3398 |
40.4304 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
43.594 |
43.9026 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
93.48 |
93.79 |
0 |
0 |
0.00% |
|
VanEck Vect.-Nat.Resources ETF
|
51.53 |
51.61 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
113.5309 |
115.9289 |
3 |
1 |
-0.50% |
|
VanEck Vect.ETF T.-Africa Ind.
|
21.275 |
21.73 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
161.80 |
162.86 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
32.765 |
32.85 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
262.00 |
262.30 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
83.87 |
83.98 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
14.31 |
14.762 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
17.0153 |
17.1583 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21.8337 |
22.1423 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
317.35 |
317.45 |
0 |
0 |
0.00% |
|
VanEck Vect.Europ.Equal Weight
|
86.44 |
86.68 |
656 |
7 |
+0.29% |
|
VanEck Vect.Gl Real Estate UE
|
37.35 |
37.665 |
1 606 |
44 |
-0.74% |
|
VanEck Vect.Glob.Mining U.ETF
|
45.50 |
45.98 |
5 940 |
85 |
+1.91% |
|
VanEck Vect.Gold Miners UC.ETF
|
78.53 |
79.10 |
54 875 |
887 |
+2.53% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.2911 |
12.3739 |
301 |
2 |
-0.17% |
|
VanEck Vect.iBo.EO Corporates
|
17.0187 |
17.1238 |
11 |
2 |
-0.10% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
46.665 |
46.815 |
108 459 |
542 |
+0.04% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72.5039 |
74.7137 |
65 |
1 |
+0.01% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
61.7732 |
64.113 |
1 |
1 |
-0.48% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
84.2004 |
86.9102 |
289 |
4 |
+1.35% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
36.495 |
36.585 |
13 686 |
57 |
+0.16% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
9.136 |
9.244 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
93.59 |
95.63 |
91 |
19 |
-0.63% |
|
VanEck Vectors ETF T.-Indones.
|
14.484 |
14.94 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
62.29 |
62.37 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
15.908 |
16.216 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF-Israel ETF
|
50.68 |
50.98 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
17.1004 |
17.2044 |
10 149 |
42 |
+5.60% |
|
VanEck Vectors Polkadot ETN
|
0.5984 |
0.6106 |
9 |
1 |
-1.91% |
|
VanEck Vectors Solana ETN
|
6.662 |
6.7406 |
13 955 |
20 |
+7.04% |
|
VanEck Vectors Steel ETF
|
70.07 |
70.36 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
25.3055 |
25.8823 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gaming ETF
|
35.70 |
36.16 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
70.31 |
70.61 |
0 |
0 |
0.00% |
|
VanEck Vectors-Retail ETF
|
217.15 |
217.25 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
61.07 |
61.41 |
4 016 |
108 |
-0.23% |
|
VanEck-New China ESG ETF
|
14.662 |
14.97 |
278 |
5 |
+0.34% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.8946 |
21.1634 |
1 |
1 |
-0.56% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
12.182 |
12.40 |
66 562 |
189 |
+1.53% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
85.7211 |
85.8529 |
2 |
1 |
-0.01% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
85.6781 |
85.8119 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
86.1111 |
86.2009 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
86.0721 |
86.1619 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5.0018 |
5.0058 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
4.9995 |
5.0035 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
85.9061 |
86.0299 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
85.8731 |
85.9809 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
68.94 |
69.09 |
26 568 |
597 |
+0.14% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
77.43 |
77.71 |
3 590 |
62 |
+0.24% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
44.875 |
44.98 |
179 |
38 |
+0.01% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
53.17 |
53.28 |
620 |
46 |
-0.13% |
|
Vang.FTSE Develop.World U.ETF
|
109.60 |
109.72 |
3 435 |
63 |
+0.04% |
|
Vang.FTSE Develop.World U.ETF
|
114.34 |
114.52 |
3 608 |
56 |
-0.03% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
37.7882 |
38.1998 |
3 856 |
34 |
+0.33% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.1322 |
53.9227 |
23 |
9 |
-0.33% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
384.70 |
384.85 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
175.32 |
175.38 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
103.94 |
104.24 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
96.22 |
96.30 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
84.58 |
84.79 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
97.36 |
97.44 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
59.8116 |
60.4202 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
63.3746 |
63.9832 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
67.3621 |
67.9707 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0196 |
5.0388 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.1117 |
5.1223 |
1 |
1 |
-0.08% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.4203 |
48.7517 |
1 800 |
32 |
+0.39% |
|
Vanguard EUR Corp.Bond U.ETF
|
52.9343 |
53.0876 |
5 398 |
25 |
+0.21% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.1499 |
22.2981 |
22 572 |
16 |
+0.13% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
23.8332 |
23.9408 |
6 180 |
24 |
-0.05% |
|
Vanguard Extended Market ETF
|
182.80 |
182.86 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.3989 |
25.5007 |
74 |
10 |
-0.19% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.6241 |
22.7099 |
282 |
2 |
+0.17% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.4175 |
29.5473 |
469 |
20 |
+0.24% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26.3783 |
26.4931 |
5 |
3 |
+0.22% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
34.04 |
34.13 |
16 486 |
91 |
+0.26% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.75 |
30.855 |
1 656 |
14 |
+0.03% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
39.065 |
39.205 |
9 086 |
123 |
-0.08% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35.695 |
35.84 |
238 |
15 |
+0.32% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.6473 |
23.7957 |
43 910 |
52 |
-0.27% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.7639 |
20.999 |
2 460 |
17 |
-0.50% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.7482 |
5.7908 |
116 |
5 |
+0.06% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.1704 |
5.2086 |
25 |
5 |
+0.07% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.793 |
6.811 |
95 |
6 |
-0.06% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
7.013 |
7.031 |
85 |
22 |
+0.41% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
34.205 |
34.225 |
3 217 |
33 |
+0.59% |
|
Vanguard FTSE 100 UCITS ETF
|
47.99 |
48.165 |
370 |
38 |
-0.23% |
|
Vanguard FTSE 250 UCITS ETF
|
38.20 |
38.35 |
152 |
6 |
+0.25% |
|
Vanguard FTSE All-W. ex US S.C
|
122.78 |
123.36 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
62.89 |
62.99 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-World U.ETF
|
141.64 |
141.78 |
21 835 |
587 |
-0.01% |
|
Vanguard FTSE All-World U.ETF
|
144.58 |
144.72 |
56 355 |
2 588 |
-0.22% |
|
Vanguard FTSE Canada Index ETF
|
41.79 |
41.985 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
27.105 |
27.29 |
5 837 |
35 |
+0.53% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
34.12 |
34.385 |
3 469 |
47 |
+0.79% |
|
Vanguard FTSE Dev.Europe U.ETF
|
44.605 |
44.73 |
8 776 |
101 |
-0.09% |
|
Vanguard FTSE Dev.Europe U.ETF
|
52.40 |
52.47 |
8 529 |
44 |
-0.11% |
|
Vanguard FTSE Em.Markets U.ETF
|
63.72 |
64.03 |
8 193 |
124 |
+0.05% |
|
Vanguard FTSE Em.Markets U.ETF
|
66.92 |
67.26 |
3 432 |
140 |
+0.18% |
|
Vanguard FTSE Emerging Mkt.ETF
|
46.385 |
46.69 |
0 |
0 |
0.00% |
|
Vanguard FTSE Europe ETF
|
70.04 |
70.34 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
37.975 |
38.15 |
4 539 |
62 |
+0.62% |
|
Vanguard FTSE Japan UCITS ETF
|
35.205 |
35.335 |
1 781 |
35 |
+0.21% |
|
Vanguard FTSE Japan UCITS ETF
|
59.74 |
60.17 |
863 |
36 |
+1.23% |
|
Vanguard FTSE N.America U.ETF
|
143.84 |
143.90 |
7 060 |
22 |
+0.21% |
|
Vanguard FTSE N.America U.ETF
|
147.42 |
147.48 |
1 172 |
24 |
+0.20% |
|
Vanguard FTSE Pacific ETF
|
78.58 |
79.03 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
40.24 |
40.325 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
243.30 |
243.35 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
262.90 |
263.00 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
222.90 |
222.95 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
151.52 |
152.68 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
249.85 |
251.30 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
162.28 |
162.72 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
270.75 |
271.95 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
181.28 |
182.50 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
540.00 |
540.20 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-VanguarGwth
|
423.75 |
424.30 |
0 |
0 |
0.00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
288.95 |
289.50 |
33 |
2 |
+0.14% |
|
Vanguard Index - REIT VIPERs
|
76.22 |
76.66 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
121.20 |
121.30 |
0 |
0 |
0.00% |
|
Vanguard Interm.-T.C.Bd Index
|
71.7629 |
72.2215 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
66.5977 |
67.2063 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
51.2271 |
51.6857 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
65.4841 |
65.9427 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
47.9172 |
48.5258 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
53.04 |
53.33 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
105.86 |
105.94 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
78.71 |
78.82 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
87.34 |
87.44 |
281 |
2 |
-0.29% |
|
Vanguard S&P 500 UCITS ETF
|
111.654 |
111.708 |
21 842 |
2 514 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
112.8614 |
113.0872 |
26 080 |
5 918 |
-0.13% |
|
Vanguard Sh.-T.Gov.Bond Index
|
50.1515 |
50.7601 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
42.8238 |
43.2824 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
68.2203 |
68.6789 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
189.38 |
189.82 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
165.94 |
166.00 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
64.56 |
64.66 |
3 |
1 |
+0.05% |
|
Vanguard Total Intern.Bd Index
|
42.1832 |
42.4918 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18.3031 |
18.5509 |
156 |
5 |
-0.46% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.4503 |
20.4937 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.535 |
23.665 |
2 |
1 |
+0.34% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42.4889 |
42.7631 |
158 |
6 |
+0.38% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
54.8591 |
55.2109 |
1 |
1 |
+0.11% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
52.0883 |
52.5937 |
4 |
2 |
-0.04% |
|
Vanguard USD Corporate B.U.ETF
|
41.2109 |
41.3501 |
2 846 |
28 |
+0.13% |
|
Vanguard USD Corporate B.U.ETF
|
52.0713 |
52.7327 |
101 |
5 |
-0.10% |
|
Vanguard USD Corporate B.U.ETF
|
55.4063 |
56.1837 |
916 |
5 |
+0.06% |
|
Vanguard USD Treasury Bd U.ETF
|
18.6113 |
18.7057 |
2 074 |
27 |
-0.16% |
|
Vanguard USD Treasury Bd U.ETF
|
25.4353 |
25.5547 |
118 |
10 |
+0.01% |
|
Vanguard USD Treasury Bd U.ETF
|
23.2386 |
23.3184 |
674 |
11 |
+0.23% |
|
Vanguard W.Fds-V. Mega Cap 300
|
216.10 |
216.65 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
119.90 |
119.98 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
358.40 |
358.45 |
0 |
0 |
0.00% |
|
Vanguard White-Hi.Div.Yld ETF
|
124.26 |
124.70 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
182.64 |
183.24 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
335.80 |
336.35 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
111.92 |
112.22 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
667.80 |
667.90 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
110.78 |
111.36 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
57.0756 |
57.6928 |
4 |
1 |
+0.09% |
|
Vanguard World Fds-Health Care
|
241.55 |
242.10 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
254.35 |
254.95 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
170.68 |
171.28 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
159.60 |
159.68 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0859 |
5.0941 |
9 |
1 |
+0.11% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.014 |
5.022 |
0 |
0 |
0.00% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.0281 |
5.1019 |
16 |
2 |
+0.64% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9201 |
4.9943 |
3 452 |
2 |
+0.09% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.6203 |
6.6547 |
11 355 |
20 |
+0.19% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.191 |
6.226 |
1 005 |
9 |
+0.31% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.7719 |
4.8347 |
2 973 |
4 |
+0.59% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.0787 |
4.1192 |
40 517 |
16 |
+0.27% |
|
Virtune AB
|
1.1997 |
1.2134 |
0 |
0 |
0.00% |
|
Virtune AB
|
1.9424 |
1.972 |
3 153 |
2 |
-1.67% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
79.6908 |
80.231 |
0 |
0 |
0.00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.2367 |
1.2539 |
150 |
1 |
+6.41% |
|
Virtune AB Sui ETP 25(unl.)
|
1.3398 |
1.5201 |
0 |
0 |
0.00% |
|
Virtune Coinbase 50 Index ETP
|
1.6921 |
1.7141 |
0 |
0 |
0.00% |
|
Virtune XRP ETP
|
1.7559 |
1.8033 |
35 000 |
1 |
-1.30% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.755 |
6.799 |
926 |
14 |
+0.90% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.198 |
7.245 |
13 673 |
32 |
-0.07% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
7.027 |
7.074 |
209 |
27 |
+0.23% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.556 |
6.625 |
498 |
8 |
-0.35% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.32 |
6.35 |
913 |
4 |
+0.38% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.88 |
6.897 |
576 |
18 |
+0.04% |