All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 19.2873 19.5278 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 13.50 13.606 72 1 -0.60%
V.E.Vect.Junior Gold Min.U.ETF 47.49 48.635 2 272 50 +0.57%
V.Fd PLC-Vang.US Trea.0-1 YB 49.5761 49.6289 0 0 0.00%
V.FTSE100ETF LSA 51.43 51.75 49 13 +1.11%
V.FTSE250UE LSA 42.075 42.66 2 2 -0.04%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 9.3006 9.3702 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 0.7164 0.7309 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. 0.9923 1.0203 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 5.8453 5.8806 0 0 0.00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14.94 15.03 0 0 0.00%
VANECK BITCOIN ETN29 44.5388 44.7866 6 399 50 +0.59%
VanEck Circul.Econom.UCITS ETF 20.915 21.51 0 0 0.00%
VanEck Cr.and Blockch.Innv. 6.492 6.629 20 893 59 -0.84%
VanEck ETF-Bionic Engineer.ETF USD 16.734 17.556 4 2 -0.26%
VanEck ETFs-Mnst.US SMID Moat 17.876 18.262 1 800 2 -0.36%
VanEck ETFs-Uran.Nuclear Tech. USD 26.405 26.775 11 124 67 +2.76%
VanEck ETFs-VanEck Defense ETF 43.26 43.48 59 871 393 +1.49%
VanEck ETP AG 3.5692 3.794 0 0 0.00%
VanEck ETP AG 31.12.29 MVIS Contract L. 7.1143 7.2596 0 0 0.00%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 9.3459 9.5347 0 0 0.00%
VanEck ETP AG Avalanche MVIS 2.0008 2.0422 1 000 2 +0.32%
VanEck ETP AG ETN 31.12.29 MV Sui VWAP 13.2874 14.1292 420 4 -3.15%
VanEck ETP AG Mvi Cry Algorand 2.2053 2.2577 0 0 0.00%
VanEck ETP AG MVIS CryptoComp. 7.4628 7.6821 3 610 4 -0.41%
VanEck ETP AG Polygon MVIS 0.8126 0.8307 0 0 0.00%
VanEck Geon.+Healthc. UC.ETF 15.50 16.258 0 0 0.00%
VANECK HYDROGEN ECO UCITS ETF 3.942 4.037 1 280 15 -0.35%
VanEck Morn.Gl Wide Moat U.ETF 27.05 27.15 2 227 8 +0.76%
VANECK MST US MOAT UC.ETF USD 17.934 18.216 2 144 2 -0.41%
VanEck Mstr US Sus.WM 47.935 48.38 2 960 19 +0.93%
VanEck Oil Services UCITS ETF USD 14.634 15.138 7 905 6 +1.68%
VanEck Rare Earth/Str.Met.ETF 33.615 33.755 0 0 0.00%
VanEck Semiconductor UC.ETF 31.465 31.78 5 872 102 +0.79%
VanECK Space UCITS ETF 30.04 31.40 1 794 45 +2.00%
VanEck Sustain.Fut.Food UC.ETF 20.285 21.17 151 8 +0.86%
VanEck Uran.+Nucl.Energy ETF 69.80 70.03 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 22.215 22.375 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 24.9624 25.0712 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.7335 18.9038 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 14.5229 14.6317 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 75.22 75.34 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 59.5961 60.4799 103 5 +0.11%
VanEck Ve.I.EO So.C.AAA-AA 1-5 19.0962 19.2422 0 0 0.00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 14.966 15.056 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 54.0361 54.8419 122 4 -0.58%
VanEck Vect.-AMT-F.In.Mu.I.ETF 39.7019 39.7935 0 0 0.00%
VanEck Vect.-HY Municip.Index 44.0219 44.3297 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 53.16 53.46 0 0 0.00%
VanEck Vect.-Nat.Resources ETF 42.835 42.92 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 108.7751 110.5549 0 0 0.00%
VanEck Vect.ETF T.-Africa Ind. 15.298 15.76 10 1 +1.53%
VanEck Vect.ETF T.-Biotech ETF 132.00 133.08 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 31.05 31.135 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 189.32 189.62 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 77.98 78.08 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 11.852 12.178 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 16.9962 17.1752 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21.3671 21.6759 0 0 0.00%
VanEck Vect.ETF-Semiconductor 184.74 184.90 0 0 0.00%
VanEck Vect.Europ.Equal Weight 78.93 80.11 87 8 +0.92%
VanEck Vect.Gl Real Estate UE 36.56 36.935 734 12 -0.27%
VanEck Vect.Glob.Mining U.ETF 29.40 30.105 486 19 +1.38%
VanEck Vect.Gold Miners UC.ETF 47.865 48.285 5 301 46 -1.40%
VanEck Vect.iB.EO So.Div.1-10 12.4336 12.5228 0 0 0.00%
VanEck Vect.iBo.EO Corporates 17.1891 17.2869 0 0 0.00%
VanEck Vect.Mo.De.Ma.Div.Lea. 42.08 42.245 68 648 338 +0.84%
VanEck Vect.Mu.-Ass.Bala.All. 69.1401 71.0499 8 4 +1.05%
VanEck Vect.Mu.-Ass.Cons.All. 59.629 63.0788 1 1 -1.07%
VanEck Vect.Mu.-Ass.Grow.All. 77.9773 81.0371 7 4 +0.50%
VanEck Vect.Sus.Wld Eq.Weight 32.135 32.305 3 146 24 +0.70%
VanEck Vector.ETF Tr.-Mtg REIT 9.012 9.119 0 0 0.00%
VanEck Vectors AEX UCITS ETF 87.43 89.02 35 8 +1.11%
VanEck Vectors AMX UCITS ETF 81.43 85.24 1 1 +2.23%
VanEck Vectors ETF T.-Indones. 11.42 11.874 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 60.43 60.51 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 10.42 10.728 0 0 0.00%
VanEck Vectors ETF-Israel ETF 38.515 38.875 0 0 0.00%
VanEck Vectors Ethereum ETN 9.6002 9.627 5 555 17 +1.62%
VanEck Vectors Polkadot ETN 1.1387 1.1629 0 0 0.00%
VanEck Vectors Solana ETN 7.1109 7.2567 1 095 6 -0.43%
VanEck Vectors Steel ETF 53.37 53.66 0 0 0.00%
VanEck Vectors TRON ETN 22.6301 23.0899 209 2 +0.13%
VanEck Vectors-Gaming ETF 33.14 33.61 0 0 0.00%
VanEck Vectors-Gold Miners ETF 42.445 42.75 0 0 0.00%
VanEck Vectors-Retail ETF 198.98 199.20 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 52.66 53.41 2 498 84 +0.98%
VanEck-New China ESG ETF 12.126 12.25 686 6 +0.38%
VANECK-US FALL.ANG.HYBD ETF USD 19.7351 20.0459 0 0 0.00%
VanEckVec.ETFs-R.Ea.Str.Mtls 6.443 6.629 4 696 21 +0.15%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 61.78 62.00 21 924 423 +0.75%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 68.33 68.59 3 303 32 +0.85%
Vang.FTSE Dev.Eur.ex UK U.ETF 41.22 41.445 198 19 +0.47%
Vang.FTSE Dev.Eur.ex UK U.ETF 47.705 47.975 618 32 +0.77%
Vang.FTSE Develop.World U.ETF 92.79 92.95 3 377 55 +1.04%
Vang.FTSE Develop.World U.ETF 95.94 96.19 2 696 41 +1.11%
Vang.USD Em.Mkts Gov.Bd U.ETF 36.9081 37.3099 565 15 +0.53%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 50.1141 50.7879 252 8 -0.75%
Vanguard Adm.Fds-S&P 500 Gwth 299.85 300.00 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 155.66 155.72 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 90.36 90.62 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 84.87 84.96 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 69.74 69.92 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 81.74 81.82 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 61.056 61.6751 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 64.3207 64.9295 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 68.8152 69.424 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.0248 5.0378 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.035 5.048 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 48.6201 48.8409 4 460 27 -0.16%
Vanguard EUR Corp.Bond U.ETF 52.0309 52.1711 825 12 +0.12%
Vanguard EUR Euroz.Gov.B.U.ETF 22.5774 22.71 4 908 18 +0.30%
Vanguard EUR Euroz.Gov.B.U.ETF 23.8907 23.9738 5 179 11 +0.13%
Vanguard Extended Market ETF 150.88 151.00 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 24.28 24.385 20 7 +0.25%
Vanguard Fd-LIFEST.20% EQ ETF 21.985 22.075 0 0 0.00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 27.27 27.39 1 715 13 +0.39%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 24.805 24.905 10 7 +0.55%
Vanguard Fd-LIFEST.60% EQ ETF 30.495 30.575 2 956 42 +0.36%
Vanguard Fd-LIFEST.60% EQ ETF 27.895 28.01 806 15 +0.67%
Vanguard Fd-LIFEST.80%EQ ETF 33.915 34.05 1 822 59 -0.32%
Vanguard Fd-LIFEST.80%EQ ETF 31.315 31.45 92 16 +1.24%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23.3832 23.5398 30 119 8 +0.46%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 21.0361 21.1509 267 6 -0.02%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.6581 5.6927 2 2 +0.23%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.1947 5.2239 1 1 +0.21%
Vanguard Fds-V ESG USD C.B ETF Acc. 5.0177 5.0577 4 3 +0.14%
Vanguard Fds-V ESG USD C.B ETF Dis. 4.4385 4.4735 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5.4267 5.4701 2 1 -0.39%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.552 5.63 24 3 +0.67%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.701 5.793 149 11 +0.35%
Vanguard Fds-V.Ger.All Cap U.E 33.265 33.31 1 248 22 +0.94%
Vanguard FTSE 100 UCITS ETF 43.60 43.735 304 20 +0.78%
Vanguard FTSE 250 UCITS ETF 35.855 36.14 35 4 +0.77%
Vanguard FTSE All-W. ex US S.C 105.64 106.22 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 54.76 54.86 0 0 0.00%
Vanguard FTSE All-World U.ETF 119.98 120.16 43 814 414 +1.04%
Vanguard FTSE All-World U.ETF 121.54 121.66 30 402 1 134 +0.90%
Vanguard FTSE Canada Index ETF 34.96 35.12 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 21.675 21.805 9 328 24 +0.83%
Vanguard FTSE D.A.P.x.J.U.ETF 26.695 27.00 2 337 15 +0.28%
Vanguard FTSE Dev.Europe U.ETF 40.94 41.105 18 557 94 +0.52%
Vanguard FTSE Dev.Europe U.ETF 46.915 47.265 2 758 22 +0.45%
Vanguard FTSE Em.Markets U.ETF 54.82 55.11 6 510 70 +0.24%
Vanguard FTSE Em.Markets U.ETF 56.63 57.00 1 546 51 +1.03%
Vanguard FTSE Emerging Mkt.ETF 39.51 39.815 0 0 0.00%
Vanguard FTSE Europe ETF 63.96 64.26 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 33.60 33.685 2 887 22 +0.97%
Vanguard FTSE Japan UCITS ETF 30.795 30.91 3 255 20 +1.05%
Vanguard FTSE Japan UCITS ETF 46.08 46.505 62 16 +0.26%
Vanguard FTSE N.America U.ETF 119.16 119.68 5 065 26 +1.10%
Vanguard FTSE N.America U.ETF 121.48 122.02 567 13 +0.03%
Vanguard FTSE Pacific ETF 66.28 66.74 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 37.45 37.54 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 218.40 218.50 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 218.80 218.90 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 190.50 190.60 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 136.20 137.38 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 224.10 225.60 0 0 0.00%
Vanguard Idx-Value VIPERs 145.82 146.26 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 223.75 224.95 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 158.10 159.36 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 447.55 447.85 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 332.40 332.95 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 239.25 239.80 0 0 0.00%
Vanguard Index - REIT VIPERs 77.09 77.54 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 102.48 102.58 0 0 0.00%
Vanguard Interm.-T.C.Bd Index 71.6658 72.1246 0 0 0.00%
Vanguard Interm.-Term Bond ETF 67.3079 67.9167 0 0 0.00%
Vanguard Interm.-Term Tres.ETF 52.3288 52.7875 0 0 0.00%
Vanguard L.-T.Corp.Bd Index Fd 65.8015 66.2602 0 0 0.00%
Vanguard Long-Term Gov.Bd Idx 49.8647 50.4735 0 0 0.00%
Vanguard MSCI EAFE Index ETF 46.38 46.685 0 0 0.00%
Vanguard RUSSELL 1000 Gwth Idx 82.87 82.99 0 0 0.00%
Vanguard RUSSELL 1000 Val.Idx 70.15 70.27 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 69.60 69.70 0 0 0.00%
Vanguard S&P 500 UCITS ETF 92.602 92.686 27 347 1 705 +1.05%
Vanguard S&P 500 UCITS ETF 93.1787 93.3285 20 206 3 090 +0.89%
Vanguard Sh.-T.Gov.Bond Index 51.4396 52.0484 0 0 0.00%
Vanguard Sh.-T.Infl.Pro.S.Idx 43.819 44.2778 0 0 0.00%
Vanguard Short-T.Corp.Bd Index 69.2864 69.7452 0 0 0.00%
Vanguard Spec. P.-Div.Appr.In. 166.88 167.32 0 0 0.00%
Vanguard Telec.Services Index 129.44 129.50 0 0 0.00%
Vanguard Tot.Intl Stock Index 56.13 56.23 0 0 0.00%
Vanguard Total Intern.Bd Index 43.2727 43.5815 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 18.9171 19.0289 1 1 +0.21%
Vanguard U.K. Gilt UCITS ETF 20.1741 20.3309 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF GBP 23.4991 23.8159 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 43.2471 43.3929 540 3 +0.02%
Vanguard USD Corp.1-3 Yr Bd U. 53.9341 54.3079 8 3 +0.04%
Vanguard USD Corp.1-3 Yr Bd U. USD 51.5961 51.8579 26 3 +0.19%
Vanguard USD Corporate B.U.ETF 41.3231 41.4549 171 15 -0.01%
Vanguard USD Corporate B.U.ETF 50.8441 51.0679 3 2 +0.28%
Vanguard USD Corporate B.U.ETF 53.8881 54.0539 2 1 +0.18%
Vanguard USD Treasury Bd U.ETF 19.0745 19.1059 2 923 26 +0.39%
Vanguard USD Treasury Bd U.ETF 25.2831 25.3489 0 0 0.00%
Vanguard USD Treasury Bd U.ETF 23.1861 23.2499 75 9 +0.31%
Vanguard W.Fds-V. Mega Cap 300 175.72 176.30 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 108.46 108.54 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 277.35 277.40 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 108.96 109.40 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 192.52 193.12 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 288.25 288.80 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 102.44 102.74 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 481.70 481.85 0 0 0.00%
Vanguard World Fds-Energy Vip. 100.78 101.38 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 60.4951 61.1127 0 0 0.00%
Vanguard World Fds-Health Care 222.95 223.50 9 1 +1.29%
Vanguard World Fds-Industrials 216.15 216.70 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 162.14 162.74 0 0 0.00%
Vanguard World Fds-Utilit. ETF 150.84 150.92 0 0 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0541 5.0605 100 1 +0.07%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0455 5.0519 2 050 2 +0.08%
Vanguard-Glbl Gov.Bd ETF 5.0682 5.0758 0 0 0.00%
Vanguard-Glbl Gov.Bd ETF 5.0635 5.0685 600 1 +0.12%
VanguardFds-ESG Gl All Cap ETF 5.5123 5.5737 21 013 14 +0.71%
VanguardFds-ESG Gl All Cap ETF 5.195 5.267 2 603 3 +1.37%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.6679 4.7126 1 071 1 +0.13%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.0868 4.1309 45 991 7 +0.68%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5.758 5.799 24 10 +0.61%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.069 6.108 333 11 +0.76%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.889 5.939 87 13 +0.65%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.578 5.644 94 6 +1.38%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5.877 5.99 15 4 +0.31%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.269 6.357 849 16 +0.64%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM