|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.2694 |
19.506 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12.266 |
12.372 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
90.11 |
90.90 |
9 824 |
123 |
+2.46% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49.5387 |
49.6733 |
161 |
5 |
-0.07% |
|
V.FTSE100ETF LSA
|
59.20 |
59.58 |
778 |
39 |
+1.36% |
|
V.FTSE250UE LSA
|
46.885 |
47.15 |
11 |
5 |
+0.51% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
4.4751 |
4.5083 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.4167 |
0.4265 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.1005 |
1.1216 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.1456 |
5.2345 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.3515 |
1.3621 |
0 |
0 |
0.00% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14.814 |
14.904 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
39.6263 |
39.86 |
19 962 |
81 |
+3.43% |
|
VanEck Circul.Econom.UCITS ETF
|
21.82 |
22.305 |
582 |
6 |
-0.27% |
|
VanEck Cr.and Blockch.Innv.
|
10.63 |
10.872 |
51 032 |
149 |
+8.10% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
17.60 |
18.232 |
86 |
12 |
+0.56% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
21.38 |
21.58 |
28 488 |
239 |
+1.98% |
|
VanEck ETFs-Mnst.US SMID Moat
|
20.405 |
20.585 |
1 |
1 |
+0.27% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
46.98 |
47.36 |
12 733 |
255 |
+4.21% |
|
VanEck ETFs-VanEck Defense ETF
|
51.48 |
51.74 |
37 284 |
430 |
+1.62% |
|
VanEck ETP AG
|
1.0654 |
1.1086 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
6.854 |
6.979 |
100 |
1 |
+4.75% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
7.6802 |
7.842 |
217 |
2 |
+5.01% |
|
VanEck ETP AG Avalanche MVIS
|
1.0832 |
1.1078 |
3 076 |
4 |
+8.73% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.0515 |
1.0775 |
0 |
0 |
0.00% |
|
VanEck ETP AG MVIS CryptoComp.
|
8.3879 |
8.6206 |
5 448 |
7 |
+5.39% |
|
VanEck ETP AG Polygon MVIS
|
0.3591 |
0.3674 |
9 623 |
2 |
+3.38% |
|
VanEck Geon.+Healthc. UC.ETF
|
19.10 |
19.606 |
741 |
5 |
+1.35% |
|
VANECK HYDROGEN ECO UCITS ETF
|
5.714 |
5.811 |
3 830 |
24 |
-0.02% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30.665 |
30.765 |
2 522 |
12 |
+0.59% |
|
VANECK MST US MOAT UC.ETF USD
|
21.45 |
21.61 |
326 |
1 |
+0.40% |
|
VanEck Mstr US Sus.WM
|
54.54 |
54.69 |
2 599 |
20 |
+0.26% |
|
VanEck Oil Services UCITS ETF USD
|
19.064 |
19.736 |
2 476 |
4 |
+2.46% |
|
VanEck Pyth ETN
|
1.2859 |
1.3349 |
0 |
0 |
0.00% |
|
VanEck Rare Earth/Str.Met.ETF
|
62.01 |
62.22 |
0 |
0 |
0.00% |
|
VanEck Semiconductor UC.ETF
|
52.00 |
52.18 |
21 790 |
309 |
+3.04% |
|
VanECK Space UCITS ETF
|
55.93 |
56.71 |
38 811 |
303 |
+7.58% |
|
VanEck Sui ETN
|
5.3537 |
5.5535 |
717 |
4 |
+7.77% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.592 |
18.97 |
281 |
7 |
+0.49% |
|
VanEck Uran.+Nucl.Energy ETF
|
110.82 |
111.14 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
36.93 |
37.165 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25.0748 |
25.1833 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.7557 |
18.8813 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
15.2881 |
15.4052 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
89.61 |
89.74 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
61.8392 |
62.6607 |
35 |
4 |
+0.64% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.0325 |
19.1745 |
0 |
0 |
0.00% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
15.016 |
15.104 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57.7264 |
58.5595 |
30 |
1 |
-0.14% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.2415 |
40.332 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
43.505 |
43.8135 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
100.28 |
100.58 |
50 |
1 |
+3.13% |
|
VanEck Vect.-Nat.Resources ETF
|
51.87 |
51.99 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
113.5109 |
115.9489 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Africa Ind.
|
22.24 |
22.695 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
163.30 |
164.46 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
32.84 |
32.925 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
243.45 |
243.70 |
15 |
1 |
-0.02% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
87.21 |
87.37 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
13.866 |
14.24 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
17.0315 |
17.14 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21.8739 |
22.1825 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
304.35 |
304.50 |
0 |
0 |
0.00% |
|
VanEck Vect.Europ.Equal Weight
|
88.18 |
88.42 |
633 |
10 |
+0.91% |
|
VanEck Vect.Gl Real Estate UE
|
37.325 |
37.645 |
3 611 |
43 |
+0.40% |
|
VanEck Vect.Glob.Mining U.ETF
|
47.73 |
48.22 |
8 043 |
124 |
+2.61% |
|
VanEck Vect.Gold Miners UC.ETF
|
84.15 |
84.77 |
15 625 |
208 |
+2.95% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.2726 |
12.3644 |
0 |
0 |
0.00% |
|
VanEck Vect.iBo.EO Corporates
|
17.0062 |
17.1073 |
0 |
0 |
0.00% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
47.665 |
47.77 |
145 318 |
684 |
+1.31% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72.0597 |
74.2595 |
55 |
4 |
+0.31% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
61.7952 |
64.005 |
81 |
2 |
+0.94% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
83.3242 |
86.064 |
3 |
3 |
+0.92% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
36.67 |
36.765 |
4 087 |
49 |
+0.95% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
9.242 |
9.35 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
93.33 |
95.45 |
316 |
30 |
+2.06% |
|
VanEck Vectors ETF T.-Indones.
|
14.472 |
14.93 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
63.36 |
63.46 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
15.538 |
15.846 |
40 |
1 |
+2.47% |
|
VanEck Vectors ETF-Israel ETF
|
51.69 |
51.92 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
15.2794 |
15.3716 |
9 339 |
33 |
+8.02% |
|
VanEck Vectors Polkadot ETN
|
0.4851 |
0.4949 |
3 295 |
3 |
+5.35% |
|
VanEck Vectors Solana ETN
|
6.0055 |
6.0688 |
7 951 |
21 |
+7.03% |
|
VanEck Vectors Steel ETF
|
72.06 |
72.37 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
24.8094 |
25.4045 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gaming ETF
|
35.715 |
36.18 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
74.81 |
75.11 |
0 |
0 |
0.00% |
|
VanEck Vectors-Retail ETF
|
215.95 |
216.10 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
58.60 |
58.93 |
3 077 |
115 |
+0.31% |
|
VanEck-New China ESG ETF
|
14.654 |
14.978 |
2 |
2 |
+0.30% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.8406 |
21.1114 |
12 |
1 |
-1.18% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
11.87 |
12.066 |
73 499 |
165 |
+2.17% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
85.5441 |
85.6759 |
420 |
1 |
+0.04% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
85.1551 |
85.2889 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
85.8261 |
85.9159 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
85.4561 |
85.5459 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5.0146 |
5.0186 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
4.9957 |
4.9997 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
85.7551 |
85.8789 |
660 |
2 |
+0.15% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
85.3931 |
85.5009 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
69.26 |
69.41 |
31 337 |
614 |
+0.67% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
78.23 |
78.50 |
3 141 |
83 |
+0.89% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
45.44 |
45.545 |
264 |
32 |
+0.85% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
53.99 |
54.10 |
624 |
35 |
+0.67% |
|
Vang.FTSE Develop.World U.ETF
|
108.90 |
109.00 |
1 875 |
42 |
+0.87% |
|
Vang.FTSE Develop.World U.ETF
|
113.94 |
114.12 |
4 788 |
51 |
+0.87% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
37.5861 |
38.0118 |
3 267 |
26 |
+0.64% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.1472 |
53.8428 |
92 |
6 |
-0.24% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
378.15 |
378.65 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
175.60 |
175.78 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
104.42 |
104.76 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
97.06 |
97.14 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
85.02 |
85.28 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
97.66 |
97.78 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
59.0868 |
59.6954 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
62.9195 |
63.528 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
66.9161 |
67.5246 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0139 |
5.0331 |
10 100 |
2 |
+0.04% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.1147 |
5.1253 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.2942 |
48.5757 |
5 527 |
33 |
+0.06% |
|
Vanguard EUR Corp.Bond U.ETF
|
52.9213 |
53.0746 |
502 |
19 |
-0.12% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.0699 |
22.2201 |
13 759 |
14 |
+0.21% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
23.8112 |
23.9028 |
3 025 |
24 |
-0.17% |
|
Vanguard Extended Market ETF
|
181.72 |
181.80 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.3948 |
25.4966 |
1 814 |
6 |
+0.20% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.2237 |
22.3075 |
2 879 |
8 |
+0.29% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.399 |
29.5288 |
1 207 |
14 |
-0.02% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
25.9657 |
26.0795 |
194 |
3 |
-0.02% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
33.94 |
34.025 |
20 449 |
167 |
+0.18% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.28 |
30.385 |
2 725 |
17 |
+0.60% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
39.005 |
39.14 |
1 933 |
266 |
+0.67% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35.225 |
35.365 |
12 928 |
18 |
+0.74% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.7213 |
23.8717 |
60 408 |
59 |
+0.37% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.7479 |
20.973 |
4 854 |
21 |
-0.21% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.7452 |
5.7868 |
0 |
0 |
0.00% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.1604 |
5.1876 |
1 034 |
8 |
-0.10% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.728 |
6.746 |
134 |
12 |
+1.08% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.959 |
6.976 |
1 507 |
17 |
+0.93% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
34.41 |
34.47 |
7 920 |
38 |
+0.54% |
|
Vanguard FTSE 100 UCITS ETF
|
48.97 |
49.13 |
357 |
33 |
+1.26% |
|
Vanguard FTSE 250 UCITS ETF
|
38.575 |
38.715 |
120 |
3 |
+0.06% |
|
Vanguard FTSE All-W. ex US S.C
|
120.82 |
121.40 |
20 |
1 |
-1.27% |
|
Vanguard FTSE All-Wld Ex-US I.
|
62.16 |
62.27 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-World U.ETF
|
140.78 |
140.90 |
30 700 |
619 |
+1.05% |
|
Vanguard FTSE All-World U.ETF
|
144.22 |
144.34 |
50 445 |
2 566 |
+0.94% |
|
Vanguard FTSE Canada Index ETF
|
42.38 |
42.575 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
26.745 |
26.93 |
11 681 |
39 |
+1.24% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
33.78 |
34.045 |
1 524 |
47 |
+1.13% |
|
Vanguard FTSE Dev.Europe U.ETF
|
45.24 |
45.37 |
15 875 |
135 |
+0.52% |
|
Vanguard FTSE Dev.Europe U.ETF
|
53.33 |
53.41 |
3 138 |
38 |
+0.83% |
|
Vanguard FTSE Em.Markets U.ETF
|
63.21 |
63.53 |
12 255 |
114 |
+1.53% |
|
Vanguard FTSE Em.Markets U.ETF
|
66.67 |
67.01 |
2 793 |
110 |
+1.59% |
|
Vanguard FTSE Emerging Mkt.ETF
|
45.235 |
45.54 |
0 |
0 |
0.00% |
|
Vanguard FTSE Europe ETF
|
70.56 |
70.85 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
37.52 |
37.71 |
3 508 |
41 |
+0.62% |
|
Vanguard FTSE Japan UCITS ETF
|
35.10 |
35.23 |
1 238 |
26 |
+1.03% |
|
Vanguard FTSE Japan UCITS ETF
|
60.32 |
60.77 |
220 |
40 |
+2.59% |
|
Vanguard FTSE N.America U.ETF
|
142.40 |
142.46 |
5 498 |
18 |
+0.84% |
|
Vanguard FTSE N.America U.ETF
|
146.28 |
146.36 |
1 616 |
29 |
+0.72% |
|
Vanguard FTSE Pacific ETF
|
76.01 |
76.46 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
38.75 |
38.835 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
241.65 |
241.70 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
262.35 |
262.50 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
223.95 |
224.05 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
151.86 |
153.02 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
249.55 |
250.85 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
163.16 |
163.60 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
268.45 |
269.65 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
183.14 |
184.38 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
535.70 |
535.90 |
30 |
2 |
+0.38% |
|
Vanguard Ind.Fds-VanguarGwth
|
416.80 |
417.35 |
0 |
0 |
0.00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
286.85 |
287.40 |
0 |
0 |
0.00% |
|
Vanguard Index - REIT VIPERs
|
75.42 |
75.87 |
21 |
1 |
-0.33% |
|
Vanguard Int.Eq.-Tot.World St.
|
119.94 |
120.02 |
0 |
0 |
0.00% |
|
Vanguard Interm.-T.C.Bd Index
|
71.1938 |
71.6523 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
66.1737 |
66.7822 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
50.9312 |
51.3897 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
64.5583 |
65.0169 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
47.3902 |
47.9987 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
52.66 |
52.96 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
104.12 |
104.20 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
79.04 |
79.14 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
86.87 |
86.98 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
110.492 |
110.546 |
33 527 |
2 459 |
+0.98% |
|
Vanguard S&P 500 UCITS ETF
|
112.0031 |
112.1269 |
29 063 |
5 569 |
+0.98% |
|
Vanguard Sh.-T.Gov.Bond Index
|
49.804 |
50.4125 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
41.9697 |
42.4282 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
67.7446 |
68.2031 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
188.24 |
188.68 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
163.58 |
163.66 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
63.73 |
63.83 |
0 |
0 |
0.00% |
|
Vanguard Total Intern.Bd Index
|
41.0285 |
41.337 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18.1401 |
18.3519 |
24 |
7 |
-0.29% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.4063 |
20.4497 |
3 |
2 |
-0.38% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.45 |
23.58 |
2 |
1 |
-0.34% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42.2089 |
42.4331 |
129 |
7 |
+0.07% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
55.0441 |
55.2959 |
7 |
2 |
-0.06% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
51.8903 |
52.3997 |
6 |
4 |
+0.20% |
|
Vanguard USD Corporate B.U.ETF
|
40.8669 |
41.0051 |
2 129 |
20 |
-0.20% |
|
Vanguard USD Corporate B.U.ETF
|
51.9713 |
52.2987 |
61 |
3 |
+0.32% |
|
Vanguard USD Corporate B.U.ETF
|
55.6963 |
56.0437 |
89 |
1 |
+0.02% |
|
Vanguard USD Treasury Bd U.ETF
|
18.4793 |
18.5537 |
979 |
18 |
-0.32% |
|
Vanguard USD Treasury Bd U.ETF
|
25.5153 |
25.5897 |
836 |
10 |
-0.21% |
|
Vanguard USD Treasury Bd U.ETF
|
23.1366 |
23.2154 |
130 |
5 |
+0.03% |
|
Vanguard W.Fds-V. Mega Cap 300
|
213.95 |
214.50 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
120.60 |
120.66 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
352.75 |
352.80 |
0 |
0 |
0.00% |
|
Vanguard White-Hi.Div.Yld ETF
|
122.16 |
122.60 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
181.60 |
182.20 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
342.60 |
343.15 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
113.96 |
114.24 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
645.60 |
645.70 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
105.06 |
105.64 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
55.5186 |
56.1271 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
245.20 |
245.80 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
255.85 |
256.40 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
176.62 |
177.22 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
156.70 |
156.76 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0894 |
5.0976 |
2 462 |
3 |
+0.01% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0105 |
5.0185 |
100 |
1 |
-0.06% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.0311 |
5.1059 |
148 |
1 |
-0.21% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9107 |
4.9847 |
33 907 |
5 |
-0.15% |
|
Vanguard-Vanguard EUR Cash ETF Reg.Shs EUR Acc. oN
|
14.9943 |
14.9963 |
7 146 |
5 |
+0.02% |
|
Vanguard-Vanguard EUR Cash ETF Reg.Shs EUR Dis. oN
|
14.9935 |
14.9955 |
874 |
4 |
+0.02% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.6003 |
6.6317 |
9 290 |
23 |
+1.13% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.158 |
6.193 |
9 990 |
6 |
+1.18% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.7795 |
4.8341 |
7 814 |
5 |
-0.12% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.0672 |
4.1078 |
29 554 |
9 |
-0.34% |
|
Virtune AB
|
1.055 |
1.064 |
0 |
0 |
0.00% |
|
Virtune AB
|
1.7187 |
1.7456 |
0 |
0 |
0.00% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
74.6995 |
75.1603 |
0 |
0 |
0.00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.1154 |
1.1308 |
0 |
0 |
0.00% |
|
Virtune AB Sui ETP 25(unl.)
|
1.2327 |
1.3042 |
0 |
0 |
0.00% |
|
Virtune Coinbase 50 Index ETP
|
1.5465 |
1.5671 |
5 448 |
3 |
+0.03% |
|
Virtune XRP ETP
|
1.5754 |
1.6098 |
940 |
1 |
+3.19% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.685 |
6.729 |
163 |
6 |
+0.77% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.174 |
7.221 |
3 309 |
25 |
+1.08% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.976 |
7.024 |
397 |
26 |
+1.27% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.488 |
6.554 |
643 |
17 |
+1.63% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.423 |
6.454 |
24 |
5 |
+0.44% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
7.015 |
7.033 |
317 |
46 |
+0.86% |