|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.3468 |
19.5596 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
11.924 |
12.03 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
72.63 |
73.62 |
5 343 |
95 |
-3.64% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
50.1197 |
50.3403 |
35 |
2 |
+0.09% |
|
V.FTSE100ETF LSA
|
56.01 |
56.46 |
1 130 |
42 |
-0.28% |
|
V.FTSE250UE LSA
|
43.945 |
44.50 |
13 |
6 |
+0.26% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
10.6838 |
10.8028 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.6279 |
0.683 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.0961 |
1.1284 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.1424 |
5.2675 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.2891 |
1.3191 |
0 |
0 |
0.00% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14.986 |
15.076 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
39.5567 |
39.9613 |
26 010 |
250 |
-3.13% |
|
VanEck Circul.Econom.UCITS ETF
|
20.705 |
21.71 |
533 |
5 |
-3.58% |
|
VanEck Cr.and Blockch.Innv.
|
9.399 |
9.89 |
122 811 |
324 |
-3.55% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
17.146 |
18.334 |
1 165 |
7 |
+1.00% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
19.796 |
20.095 |
41 520 |
440 |
-3.51% |
|
VanEck ETFs-Mnst.US SMID Moat
|
19.322 |
19.626 |
5 038 |
5 |
+0.76% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
44.48 |
46.03 |
79 723 |
603 |
-3.27% |
|
VanEck ETFs-VanEck Defense ETF
|
49.325 |
49.69 |
229 772 |
1 041 |
-2.40% |
|
VanEck ETP AG
|
1.5511 |
1.6677 |
2 941 |
2 |
-1.12% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
7.0995 |
7.434 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
7.9975 |
8.2504 |
2 111 |
6 |
+0.21% |
|
VanEck ETP AG Avalanche MVIS
|
1.2253 |
1.2679 |
100 |
1 |
+2.28% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.3337 |
1.3838 |
0 |
0 |
0.00% |
|
VanEck ETP AG MVIS CryptoComp.
|
8.3441 |
8.8994 |
3 185 |
17 |
-0.43% |
|
VanEck ETP AG Polygon MVIS
|
0.4668 |
0.4821 |
6 516 |
2 |
+5.38% |
|
VanEck Geon.+Healthc. UC.ETF
|
18.674 |
19.762 |
1 418 |
7 |
+2.02% |
|
VANECK HYDROGEN ECO UCITS ETF
|
5.898 |
6.166 |
8 735 |
37 |
-1.47% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
29.235 |
29.74 |
1 551 |
11 |
-0.60% |
|
VANECK MST US MOAT UC.ETF USD
|
20.125 |
20.36 |
60 |
3 |
+1.04% |
|
VanEck Mstr US Sus.WM
|
51.93 |
52.33 |
3 279 |
16 |
+0.21% |
|
VanEck Oil Services UCITS ETF USD
|
18.158 |
20.00 |
635 |
9 |
+1.98% |
|
VanEck Pyth ETN
|
1.7861 |
1.922 |
0 |
0 |
0.00% |
|
VanEck Rare Earth/Str.Met.ETF
|
61.08 |
61.16 |
0 |
0 |
0.00% |
|
VanEck Semiconductor UC.ETF
|
47.40 |
48.135 |
67 651 |
641 |
-5.62% |
|
VanECK Space UCITS ETF
|
44.525 |
46.99 |
18 345 |
337 |
-5.75% |
|
VanEck Sui ETN
|
5.4109 |
5.823 |
4 346 |
10 |
-1.04% |
|
VanEck Sustain.Fut.Food UC.ETF
|
17.738 |
18.988 |
530 |
7 |
-0.49% |
|
VanEck Uran.+Nucl.Energy ETF
|
106.38 |
106.52 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
34.89 |
35.11 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25.2417 |
25.3504 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.8114 |
18.9548 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
14.7406 |
14.8492 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
84.85 |
84.96 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
62.0282 |
62.8567 |
25 |
4 |
+0.41% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.0925 |
19.2355 |
242 |
4 |
+0.37% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
15.194 |
15.284 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57.8085 |
58.6575 |
46 |
5 |
+0.11% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.6923 |
40.783 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
44.0623 |
44.3797 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
80.96 |
81.28 |
0 |
0 |
0.00% |
|
VanEck Vect.-Nat.Resources ETF
|
49.335 |
49.455 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
114.581 |
116.8888 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Africa Ind.
|
20.06 |
20.52 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
163.36 |
164.46 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
32.225 |
32.315 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
238.05 |
238.25 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
85.26 |
85.38 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
14.08 |
14.49 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
17.1975 |
17.3495 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21.9822 |
22.2909 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
281.85 |
281.95 |
0 |
0 |
0.00% |
|
VanEck Vect.Europ.Equal Weight
|
82.27 |
82.96 |
473 |
9 |
-1.07% |
|
VanEck Vect.Gl Real Estate UE
|
37.57 |
38.64 |
2 784 |
50 |
+1.01% |
|
VanEck Vect.Glob.Mining U.ETF
|
41.05 |
42.21 |
3 937 |
60 |
-3.09% |
|
VanEck Vect.Gold Miners UC.ETF
|
71.00 |
71.87 |
15 199 |
196 |
-3.38% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.4271 |
12.5104 |
368 |
2 |
+0.07% |
|
VanEck Vect.iBo.EO Corporates
|
17.2117 |
17.3148 |
170 |
2 |
+0.07% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
44.915 |
45.125 |
209 921 |
902 |
-1.47% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
69.5644 |
74.264 |
4 |
3 |
+1.17% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
59.3069 |
63.9465 |
217 |
5 |
+0.83% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
81.0938 |
84.9635 |
443 |
10 |
+1.57% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
34.92 |
35.10 |
20 134 |
80 |
-1.74% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
8.832 |
8.94 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
91.19 |
94.16 |
453 |
38 |
+0.37% |
|
VanEck Vectors ETF T.-Indones.
|
14.118 |
14.574 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
60.13 |
60.26 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
14.964 |
15.272 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF-Israel ETF
|
46.525 |
46.785 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
14.5883 |
14.7611 |
16 300 |
84 |
-3.75% |
|
VanEck Vectors Polkadot ETN
|
0.6683 |
0.6887 |
2 400 |
2 |
+3.95% |
|
VanEck Vectors Solana ETN
|
6.3604 |
6.5518 |
6 385 |
23 |
+1.04% |
|
VanEck Vectors Steel ETF
|
65.61 |
65.76 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
24.4956 |
26.174 |
80 |
1 |
+0.25% |
|
VanEck Vectors-Gaming ETF
|
34.455 |
34.915 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
63.20 |
63.50 |
0 |
0 |
0.00% |
|
VanEck Vectors-Retail ETF
|
211.20 |
211.30 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
59.29 |
60.39 |
11 099 |
191 |
-0.67% |
|
VanEck-New China ESG ETF
|
14.522 |
14.88 |
28 |
3 |
+0.90% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.8926 |
21.1994 |
0 |
0 |
0.00% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
11.66 |
12.238 |
85 677 |
300 |
-4.74% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
86.8111 |
86.9449 |
0 |
0 |
0.00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
86.7651 |
86.9009 |
40 |
1 |
-0.08% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
86.8181 |
86.9099 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
86.7801 |
86.8719 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5.0034 |
5.0074 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
5.0012 |
5.0052 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
86.8521 |
86.9779 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
86.8231 |
86.9309 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
66.64 |
66.95 |
54 927 |
642 |
-1.11% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
74.99 |
75.58 |
4 517 |
75 |
-0.72% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
43.14 |
43.295 |
1 050 |
30 |
-0.42% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
51.13 |
51.31 |
474 |
43 |
-0.85% |
|
Vang.FTSE Develop.World U.ETF
|
105.36 |
105.84 |
8 416 |
76 |
-1.29% |
|
Vang.FTSE Develop.World U.ETF
|
109.72 |
110.68 |
5 276 |
39 |
-0.79% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
38.1302 |
38.5778 |
4 611 |
33 |
-1.09% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.6222 |
54.4277 |
211 |
9 |
+0.75% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
368.30 |
368.45 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
170.32 |
170.40 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
98.71 |
98.99 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
91.38 |
91.46 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
78.11 |
78.28 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
90.45 |
90.53 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
60.8034 |
61.4121 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
64.1865 |
64.7951 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
68.1614 |
68.7701 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0219 |
5.0411 |
5 190 |
4 |
+0.19% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.1127 |
5.1233 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.5503 |
48.9097 |
4 181 |
34 |
-0.01% |
|
Vanguard EUR Corp.Bond U.ETF
|
53.0744 |
53.3006 |
7 384 |
21 |
+0.15% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.2719 |
22.4181 |
10 532 |
19 |
-0.03% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
23.9592 |
24.0708 |
1 660 |
15 |
+0.06% |
|
Vanguard Extended Market ETF
|
170.32 |
170.46 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.1687 |
25.3743 |
209 |
8 |
+0.17% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.4268 |
22.5964 |
109 |
2 |
-0.21% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
28.9284 |
29.188 |
1 239 |
18 |
+0.20% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
25.9474 |
26.173 |
98 |
4 |
-1.18% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
33.18 |
33.37 |
24 517 |
85 |
-0.88% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
29.985 |
30.195 |
2 710 |
18 |
-0.59% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
37.895 |
38.17 |
4 281 |
105 |
-1.52% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
34.525 |
34.81 |
530 |
19 |
-1.18% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.7013 |
23.8767 |
63 136 |
36 |
-0.24% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.8139 |
21.072 |
1 851 |
12 |
-0.83% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.7662 |
5.8088 |
7 |
3 |
+0.42% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.1872 |
5.2258 |
25 |
5 |
-0.21% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.503 |
6.528 |
192 |
8 |
-1.49% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.712 |
6.739 |
408 |
16 |
-0.39% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
32.275 |
32.335 |
5 290 |
50 |
-1.26% |
|
Vanguard FTSE 100 UCITS ETF
|
46.555 |
46.965 |
286 |
34 |
-0.05% |
|
Vanguard FTSE 250 UCITS ETF
|
36.56 |
36.88 |
2 581 |
3 |
-0.62% |
|
Vanguard FTSE All-W. ex US S.C
|
118.44 |
119.04 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
60.98 |
61.08 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-World U.ETF
|
136.54 |
136.84 |
53 293 |
769 |
-1.53% |
|
Vanguard FTSE All-World U.ETF
|
139.68 |
139.96 |
150 456 |
3 133 |
-1.41% |
|
Vanguard FTSE Canada Index ETF
|
39.70 |
39.985 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
26.035 |
26.31 |
12 339 |
47 |
-0.41% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
32.67 |
33.05 |
1 954 |
28 |
-0.17% |
|
Vanguard FTSE Dev.Europe U.ETF
|
42.895 |
43.25 |
28 924 |
123 |
-0.86% |
|
Vanguard FTSE Dev.Europe U.ETF
|
50.41 |
50.69 |
6 229 |
46 |
-1.50% |
|
Vanguard FTSE Em.Markets U.ETF
|
63.33 |
63.64 |
19 441 |
121 |
-1.18% |
|
Vanguard FTSE Em.Markets U.ETF
|
66.45 |
66.88 |
3 688 |
118 |
-1.13% |
|
Vanguard FTSE Emerging Mkt.ETF
|
46.08 |
46.385 |
0 |
0 |
0.00% |
|
Vanguard FTSE Europe ETF
|
67.44 |
67.74 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
36.565 |
36.87 |
12 461 |
44 |
-2.77% |
|
Vanguard FTSE Japan UCITS ETF
|
33.88 |
34.095 |
2 807 |
29 |
-0.62% |
|
Vanguard FTSE Japan UCITS ETF
|
56.99 |
57.64 |
4 544 |
42 |
+0.07% |
|
Vanguard FTSE N.America U.ETF
|
138.18 |
138.78 |
9 704 |
26 |
-1.17% |
|
Vanguard FTSE N.America U.ETF
|
141.70 |
142.30 |
3 314 |
30 |
-1.34% |
|
Vanguard FTSE Pacific ETF
|
75.41 |
75.86 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
40.185 |
40.27 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
233.90 |
234.00 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
243.95 |
244.05 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
209.35 |
209.45 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
145.90 |
147.08 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
240.40 |
241.90 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
158.46 |
158.90 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
260.90 |
262.15 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
171.86 |
173.14 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
520.50 |
520.70 |
85 |
1 |
+1.55% |
|
Vanguard Ind.Fds-VanguarGwth
|
404.85 |
405.40 |
0 |
0 |
0.00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
277.45 |
278.00 |
0 |
0 |
0.00% |
|
Vanguard Index - REIT VIPERs
|
76.26 |
76.71 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
116.86 |
116.94 |
167 |
2 |
+1.53% |
|
Vanguard Interm.-T.C.Bd Index
|
72.413 |
72.8717 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
67.5092 |
68.1179 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
52.0063 |
52.4649 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
66.0619 |
66.5206 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
48.9908 |
49.5994 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
50.96 |
51.26 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
101.52 |
101.62 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
76.03 |
76.15 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
80.32 |
80.42 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
107.588 |
107.796 |
57 554 |
2 671 |
-1.40% |
|
Vanguard S&P 500 UCITS ETF
|
108.7925 |
109.0945 |
47 124 |
5 715 |
-1.32% |
|
Vanguard Sh.-T.Gov.Bond Index
|
50.7338 |
51.3424 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
43.2065 |
43.6652 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
68.9556 |
69.4143 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
184.60 |
185.04 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
154.92 |
154.98 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
62.54 |
62.64 |
0 |
0 |
0.00% |
|
Vanguard Total Intern.Bd Index
|
42.7523 |
43.0609 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
17.8221 |
18.0679 |
25 |
6 |
+0.34% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.1643 |
20.2277 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.007 |
23.175 |
47 |
3 |
+0.47% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42.7869 |
43.0691 |
1 621 |
6 |
-0.65% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
54.8491 |
55.2009 |
4 |
2 |
-0.15% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
52.4423 |
52.9777 |
1 |
1 |
+0.11% |
|
Vanguard USD Corporate B.U.ETF
|
41.4759 |
41.6821 |
810 |
14 |
-0.45% |
|
Vanguard USD Corporate B.U.ETF
|
52.4563 |
53.1787 |
8 |
5 |
-0.70% |
|
Vanguard USD Corporate B.U.ETF
|
55.4763 |
55.8487 |
0 |
0 |
0.00% |
|
Vanguard USD Treasury Bd U.ETF
|
18.8443 |
18.9397 |
1 949 |
19 |
-0.30% |
|
Vanguard USD Treasury Bd U.ETF
|
25.5593 |
25.6787 |
16 |
3 |
-0.07% |
|
Vanguard USD Treasury Bd U.ETF
|
23.5066 |
23.6274 |
8 |
4 |
+0.16% |
|
Vanguard W.Fds-V. Mega Cap 300
|
208.25 |
208.85 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
117.56 |
117.62 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
342.65 |
342.70 |
0 |
0 |
0.00% |
|
Vanguard White-Hi.Div.Yld ETF
|
119.90 |
120.34 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
181.92 |
182.50 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
314.70 |
315.25 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
107.74 |
108.04 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
620.80 |
620.90 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
108.18 |
108.78 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
58.5241 |
59.1414 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
244.20 |
244.75 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
245.40 |
245.95 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
164.84 |
165.44 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
165.36 |
165.44 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0909 |
5.0991 |
60 |
1 |
+0.04% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.02 |
5.028 |
10 |
1 |
-0.16% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.0566 |
5.1329 |
0 |
0 |
0.00% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9493 |
5.0239 |
0 |
0 |
0.00% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.3186 |
6.4534 |
21 443 |
34 |
-1.44% |
|
VanguardFds-ESG Gl All Cap ETF
|
5.918 |
6.025 |
43 679 |
16 |
-1.40% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.7761 |
4.8375 |
7 |
3 |
+0.01% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.0806 |
4.1259 |
68 618 |
17 |
-0.77% |
|
Virtune AB
|
1.1498 |
1.1836 |
336 |
1 |
-0.63% |
|
Virtune AB
|
1.748 |
1.7848 |
0 |
0 |
0.00% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
74.256 |
75.3147 |
10 |
1 |
-3.38% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.1834 |
1.2143 |
0 |
0 |
0.00% |
|
Virtune AB Sui ETP 25(unl.)
|
1.2657 |
1.3392 |
0 |
0 |
0.00% |
|
Virtune Coinbase 50 Index ETP
|
1.5287 |
1.5916 |
12 881 |
4 |
+0.16% |
|
Virtune XRP ETP
|
1.667 |
1.7395 |
600 |
2 |
+0.43% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.478 |
6.537 |
2 089 |
7 |
+0.79% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.909 |
6.98 |
3 282 |
24 |
-0.31% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.952 |
6.998 |
259 |
26 |
-0.34% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.442 |
6.539 |
319 |
11 |
+0.05% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.052 |
6.086 |
20 |
4 |
-0.62% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.59 |
6.624 |
25 |
8 |
-1.40% |