All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 18.7573 19.1389 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 11.692 11.926 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 84.07 84.15 12 536 212 -2.28%
V.Fd PLC-Vang.US Trea.0-1 YB 49.2851 49.3209 105 2 -0.16%
V.FTSE100ETF LSA 55.94 56.01 1 192 30 -1.03%
V.FTSE250UE LSA 45.655 45.70 13 7 -1.08%
Val.ETF Tr.2-Bitcoin Strat.ETF 13.4534 13.5563 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 0.4226 0.4247 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. 1.377 1.3826 10 000 1 -4.34%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 6.2371 6.2689 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Physical Staking 1.6977 1.7071 5 1 -3.94%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14.818 15.114 0 0 0.00%
VANECK BITCOIN ETN29 47.7781 47.8079 19 973 135 -2.66%
VanEck Circul.Econom.UCITS ETF 21.30 21.365 56 3 -1.07%
VanEck Cr.and Blockch.Innv. 13.952 13.998 150 309 423 -7.20%
VanEck ETF-Med.R.a.Bio.Eng. UE 16.896 16.994 1 867 9 -1.96%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 23.22 23.245 50 043 323 -2.87%
VanEck ETFs-Mnst.US SMID Moat 19.61 19.664 0 0 0.00%
VanEck ETFs-Uran.Nuclear Tech. USD 54.87 54.97 42 698 463 -2.55%
VanEck ETFs-VanEck Defense ETF 50.94 50.96 172 140 854 -2.56%
VanEck ETP AG 2.2127 2.2261 705 1 -8.80%
VanEck ETP AG 31.12.29 MVIS Contract L. 9.2266 9.2709 0 0 0.00%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 10.0061 10.0299 3 489 13 -9.56%
VanEck ETP AG Avalanche MVIS 1.7516 1.7584 9 105 9 -6.47%
VanEck ETP AG Mvi Cry Algorand 1.6231 1.6338 482 1 -6.20%
VanEck ETP AG MVIS CryptoComp. 10.6481 10.7029 8 700 14 -3.58%
VanEck ETP AG Polygon MVIS 0.5983 0.6065 34 728 2 -6.16%
VanEck Geon.+Healthc. UC.ETF 18.506 18.65 0 0 0.00%
VANECK HYDROGEN ECO UCITS ETF 7.014 7.052 11 997 51 -1.38%
VanEck Morn.Gl Wide Moat U.ETF 30.07 30.095 5 033 9 -0.96%
VANECK MST US MOAT UC.ETF USD 20.28 20.305 0 0 0.00%
VanEck Mstr US Sus.WM 52.91 52.97 151 7 -1.25%
VanEck Oil Services UCITS ETF USD 16.484 16.584 426 6 -1.58%
VanEck Pyth ETN 2.3891 2.4059 0 0 0.00%
VanEck Rare Earth/Str.Met.ETF 59.65 60.09 0 0 0.00%
VanEck Semiconductor UC.ETF 49.26 49.30 16 157 222 -1.76%
VanECK Space UCITS ETF 53.88 54.09 45 578 459 -4.32%
VanEck Sui ETN 8.7071 8.7829 4 990 17 -8.88%
VanEck Sustain.Fut.Food UC.ETF 19.386 19.478 62 5 -0.38%
VanEck Uran.+Nucl.Energy ETF 129.36 131.32 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 34.13 34.82 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 24.8007 25.1485 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.6222 18.9984 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 14.9261 15.2298 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 83.97 85.24 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 61.7901 61.9179 1 1 -0.85%
VanEck Ve.I.EO So.C.AAA-AA 1-5 19.1961 19.2254 0 0 0.00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 14.864 15.164 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 56.8673 56.9579 0 0 0.00%
VanEck Vect.-AMT-F.In.Mu.I.ETF 39.5384 40.1402 0 0 0.00%
VanEck Vect.-HY Municip.Index 43.0554 43.7093 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 93.18 93.65 50 1 -2.60%
VanEck Vect.-Nat.Resources ETF 48.67 49.405 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 112.4151 113.1099 1 1 -0.45%
VanEck Vect.ETF T.-Africa Ind. 20.925 21.13 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 145.48 151.44 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 32.26 32.91 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 210.05 213.20 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 77.31 78.48 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 12.90 13.16 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 16.7069 17.0469 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21.4275 21.8635 0 0 0.00%
VanEck Vect.ETF-Semiconductor 287.30 288.10 0 0 0.00%
VanEck Vect.Europ.Equal Weight 83.87 84.03 28 7 -1.25%
VanEck Vect.Gl Real Estate UE 37.83 37.89 313 18 -0.13%
VanEck Vect.Glob.Mining U.ETF 43.975 43.99 2 549 60 -1.88%
VanEck Vect.Gold Miners UC.ETF 79.39 79.41 16 361 249 -2.11%
VanEck Vect.iB.EO So.Div.1-10 12.5396 12.5599 61 3 +0.11%
VanEck Vect.iBo.EO Corporates 17.3381 17.3604 2 2 -0.01%
VanEck Vect.Mo.De.Ma.Div.Lea. 44.15 44.155 76 608 301 -0.57%
VanEck Vect.Mu.-Ass.Bala.All. 73.0301 73.4399 3 2 -0.11%
VanEck Vect.Mu.-Ass.Cons.All. 62.7901 63.5299 98 3 +1.15%
VanEck Vect.Mu.-Ass.Grow.All. 83.9201 84.3699 4 4 -0.84%
VanEck Vect.Sus.Wld Eq.Weight 35.285 35.305 1 720 22 -1.12%
VanEck Vector.ETF Tr.-Mtg REIT 8.616 8.88 0 0 0.00%
VanEck Vectors AEX UCITS ETF 94.83 94.87 29 11 -1.15%
VanEck Vectors ETF T.-Indones. 13.606 13.88 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 61.04 61.96 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 16.228 16.556 0 0 0.00%
VanEck Vectors ETF-Israel ETF 44.665 45.335 0 0 0.00%
VanEck Vectors Ethereum ETN 19.2991 19.3139 29 184 85 -3.07%
VanEck Vectors Polkadot ETN 0.7555 0.7583 6 250 4 -6.32%
VanEck Vectors Solana ETN 8.5036 8.5184 12 641 27 -4.64%
VanEck Vectors Steel ETF 62.15 63.08 0 0 0.00%
VanEck Vectors TRON ETN 27.6141 27.7159 120 2 -4.07%
VanEck Vectors-Gaming ETF 35.14 35.49 0 0 0.00%
VanEck Vectors-Gold Miners ETF 69.75 72.11 80 1 -3.57%
VanEck Vectors-Retail ETF 207.50 210.60 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 63.50 63.53 6 309 136 -1.27%
VanEck-New China ESG ETF 14.728 14.772 592 9 -2.77%
VANECK-US FALL.ANG.HYBD ETF USD 20.6241 20.7679 0 0 0.00%
VanEckVec.ETFs-R.Ea.Str.Mtls 11.644 11.668 84 797 290 -1.92%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 66.25 66.26 15 838 398 -0.73%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 74.57 74.65 1 352 52 -0.63%
Vang.FTSE Dev.Eur.ex UK U.ETF 43.85 43.895 246 19 -1.23%
Vang.FTSE Dev.Eur.ex UK U.ETF 51.94 51.96 56 24 -1.16%
Vang.FTSE Develop.World U.ETF 105.04 105.12 3 896 52 -0.87%
Vang.FTSE Develop.World U.ETF 109.58 109.68 2 377 39 -0.81%
Vang.USD Em.Mkts Gov.Bd U.ETF 37.4681 37.5049 199 8 -0.36%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 52.5441 52.6779 8 6 -0.39%
Vanguard Adm.Fds-S&P 500 Gwth 360.45 365.90 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 165.94 168.44 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 99.15 100.64 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 91.80 92.15 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 79.36 80.56 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 92.29 93.69 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 60.9214 61.8421 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 64.0415 64.2842 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 67.1652 68.1803 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.0393 5.0443 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.1153 5.1199 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 49.0551 49.0919 879 18 -0.12%
Vanguard EUR Corp.Bond U.ETF 53.3441 53.3879 1 149 10 -0.16%
Vanguard EUR Euroz.Gov.B.U.ETF 22.5651 22.5749 4 228 16 +0.11%
Vanguard EUR Euroz.Gov.B.U.ETF 24.1881 24.2009 1 151 14 +0.09%
Vanguard Extended Market ETF 176.34 179.00 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 25.4301 25.4599 46 6 +0.03%
Vanguard Fd-LIFEST.20% EQ ETF 22.6561 22.6999 5 2 +0.13%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 29.2001 29.2249 50 8 -0.09%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 26.1751 26.2149 21 5 -0.05%
Vanguard Fd-LIFEST.60% EQ ETF 33.38 33.425 2 371 92 -0.30%
Vanguard Fd-LIFEST.60% EQ ETF 30.195 30.215 37 5 -0.53%
Vanguard Fd-LIFEST.80%EQ ETF 38.06 38.085 3 014 288 -0.81%
Vanguard Fd-LIFEST.80%EQ ETF 34.735 34.785 15 8 -0.80%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23.9401 23.9679 370 18 +0.25%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 21.1302 21.1739 157 6 +0.28%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.8085 5.8137 7 1 -0.14%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.2419 5.2463 38 4 +0.21%
Vanguard Fds-V ESG USD C.B ETF Acc. 5.1591 5.1755 12 2 -0.50%
Vanguard Fds-V ESG USD C.B ETF Dis. 4.4452 4.4584 2 2 +0.06%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5.6509 5.6645 11 1 +0.37%
Vanguard Fds-V ESG USD C.B ETF Shs Hgd GBP Acc. 6.7378 6.8922 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.471 6.486 789 5 -1.08%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.682 6.691 118 12 -1.15%
Vanguard Fds-V.Ger.All Cap U.E 33.66 33.67 1 547 19 -1.17%
Vanguard FTSE 100 UCITS ETF 46.45 46.50 562 27 -0.96%
Vanguard FTSE 250 UCITS ETF 37.86 37.895 115 3 -1.33%
Vanguard FTSE All-W. ex US S.C 120.42 122.24 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 61.19 61.38 0 0 0.00%
Vanguard FTSE All-World U.ETF 136.14 136.16 19 077 470 -1.00%
Vanguard FTSE All-World U.ETF 138.96 139.00 35 955 1 775 -0.98%
Vanguard FTSE Canada Index ETF 39.285 39.465 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 26.085 26.095 6 700 18 -1.17%
Vanguard FTSE D.A.P.x.J.U.ETF 32.78 32.80 720 24 -1.22%
Vanguard FTSE Dev.Europe U.ETF 43.51 43.53 11 163 81 -1.06%
Vanguard FTSE Dev.Europe U.ETF 51.08 51.10 5 513 36 -0.97%
Vanguard FTSE Em.Markets U.ETF 63.05 63.08 2 083 67 -1.65%
Vanguard FTSE Em.Markets U.ETF 66.22 66.28 1 496 61 -1.56%
Vanguard FTSE Emerging Mkt.ETF 45.895 46.59 0 0 0.00%
Vanguard FTSE Europe ETF 68.35 68.46 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 36.975 37.03 310 13 -0.20%
Vanguard FTSE Japan UCITS ETF 34.24 34.305 1 435 15 -0.45%
Vanguard FTSE Japan UCITS ETF 55.85 55.96 52 23 -1.30%
Vanguard FTSE N.America U.ETF 137.10 137.18 740 20 -1.05%
Vanguard FTSE N.America U.ETF 140.54 140.62 24 16 -1.39%
Vanguard FTSE Pacific ETF 75.92 76.34 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 40.30 40.705 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 243.50 247.20 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 253.95 257.75 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 213.95 215.75 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 144.72 146.10 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 243.20 246.85 0 0 0.00%
Vanguard Idx-Value VIPERs 155.56 157.92 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 258.05 260.35 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 172.80 175.40 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 514.00 514.50 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 400.65 406.70 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 274.85 277.90 0 0 0.00%
Vanguard Index - REIT VIPERs 76.49 77.59 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 116.66 116.88 0 0 0.00%
Vanguard Interm.-T.C.Bd Index 72.1105 72.8403 0 0 0.00%
Vanguard Interm.-Term Bond ETF 66.7524 67.7627 0 0 0.00%
Vanguard Interm.-Term Tres.ETF 51.6694 52.0574 0 0 0.00%
Vanguard L.-T.Corp.Bd Index Fd 66.6308 67.6379 0 0 0.00%
Vanguard Long-Term Gov.Bd Idx 49.2946 50.0377 0 0 0.00%
Vanguard MSCI EAFE Index ETF 51.21 51.72 0 0 0.00%
Vanguard RUSSELL 1000 Gwth Idx 101.44 101.52 0 0 0.00%
Vanguard RUSSELL 1000 Val.Idx 73.96 75.08 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 83.23 83.64 0 0 0.00%
Vanguard S&P 500 UCITS ETF 106.336 106.364 27 744 1 660 -1.06%
Vanguard S&P 500 UCITS ETF 107.5701 107.6099 71 192 4 104 -1.06%
Vanguard Sh.-T.Gov.Bond Index 50.0425 50.7466 0 0 0.00%
Vanguard Sh.-T.Infl.Pro.S.Idx 42.6749 43.318 0 0 0.00%
Vanguard Short-T.Corp.Bd Index 68.1795 68.9264 0 0 0.00%
Vanguard Spec. P.-Div.Appr.In. 180.54 186.00 270 1 +1.06%
Vanguard Telec.Services Index 155.70 157.34 0 0 0.00%
Vanguard Tot.Intl Stock Index 62.69 63.31 0 0 0.00%
Vanguard Total Intern.Bd Index 42.1559 42.7953 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 18.3726 18.3864 2 2 -0.32%
Vanguard U.K. Gilt UCITS ETF 20.3341 20.3499 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF GBP 23.4431 23.4609 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 42.4081 42.4629 161 6 +0.07%
Vanguard USD Corp.1-3 Yr Bd U. 55.0501 55.1219 2 2 +0.22%
Vanguard USD Corp.1-3 Yr Bd U. USD 51.8561 51.9119 4 2 -0.05%
Vanguard USD Corporate B.U.ETF 41.4361 41.4719 355 10 +0.05%
Vanguard USD Corporate B.U.ETF 52.3201 52.3739 104 9 +0.15%
Vanguard USD Corporate B.U.ETF 56.2121 56.2739 216 1 +0.10%
Vanguard USD Treasury Bd U.ETF 18.763 18.77 527 20 -0.08%
Vanguard USD Treasury Bd U.ETF 25.7761 25.7879 5 3 +0.18%
Vanguard USD Treasury Bd U.ETF 23.3111 23.3259 7 6 +0.02%
Vanguard W.Fds-V. Mega Cap 300 204.20 207.25 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 115.04 116.78 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 337.50 341.20 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 117.54 119.30 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 180.90 183.64 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 323.40 328.30 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 105.90 107.50 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 632.60 637.70 0 0 0.00%
Vanguard World Fds-Energy Vip. 101.58 103.10 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 59.8086 60.4308 0 0 0.00%
Vanguard World Fds-Health Care 224.20 227.55 0 0 0.00%
Vanguard World Fds-Industrials 247.20 250.90 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 170.66 173.24 0 0 0.00%
Vanguard World Fds-Utilit. ETF 168.38 169.90 0 0 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0961 5.0999 2 1 +0.08%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0345 5.0383 0 0 0.00%
Vanguard-Glbl Gov.Bd ETF 5.1249 5.1289 2 1 +0.02%
Vanguard-Glbl Gov.Bd ETF 5.0319 5.0357 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 6.3841 6.3899 3 542 11 -1.62%
VanguardFds-ESG Gl All Cap ETF 5.97 5.982 10 157 10 -1.32%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.8335 4.8444 7 3 +0.10%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.1429 4.1513 16 2 +0.10%
Virtune AB 1.3232 1.3314 5 000 2 -0.57%
Virtune AB Bitcoin Prime ETP 25(unl.) 89.9301 90.1599 0 0 0.00%
Virtune AB Staked Solana ETP 25(unl.) 1.5791 1.583 0 0 0.00%
Virtune AB Sui ETP 25(unl.) 2.0201 2.0399 0 0 0.00%
Virtune Coinbase 50 Index ETP 1.9171 1.9292 2 700 5 -4.40%
Virtune XRP ETP 1.8852 1.8917 650 1 -5.67%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.569 6.592 561 4 -0.53%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 7.01 7.031 1 009 25 -0.76%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.952 6.976 207 21 -1.64%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.497 6.516 83 10 -1.84%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.187 6.201 416 5 -1.20%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.732 6.743 110 14 -1.01%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM