All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 19.1927 19.4053 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 13.882 13.99 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 55.41 55.99 4 838 56 +1.67%
V.Fd PLC-Vang.US Trea.0-1 YB 49.1171 49.1629 0 0 0.00%
V.FTSE100ETF LSA 53.65 53.94 65 24 -0.11%
V.FTSE250UE LSA 44.89 45.385 16 8 -0.92%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 11.3153 11.4007 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 0.7467 0.8123 3 000 1 -9.56%
VALOUR DIGITAL SECURITIES Ltd. 1.1014 1.1329 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 6.2879 6.4262 0 0 0.00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14.818 14.908 0 0 0.00%
VANECK BITCOIN ETN29 48.369 48.6328 6 667 56 -0.77%
VanEck Circul.Econom.UCITS ETF 21.68 22.08 49 5 -0.91%
VanEck Cr.and Blockch.Innv. 8.734 8.906 25 608 107 -1.59%
VanEck ETF-Bionic Engineer.ETF USD 17.478 17.912 8 3 -0.26%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 17.49 17.744 16 253 88 -2.16%
VanEck ETFs-Mnst.US SMID Moat 18.70 19.024 5 2 -0.72%
VanEck ETFs-Uran.Nuclear Tech. USD 37.325 37.83 7 002 102 -1.24%
VanEck ETFs-VanEck Defense ETF 48.08 48.33 132 757 696 +2.14%
VanEck ETP AG 4.0382 4.0882 0 0 0.00%
VanEck ETP AG 31.12.29 MVIS Contract L. 7.7753 7.9326 0 0 0.00%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 8.5108 8.6835 350 3 -5.98%
VanEck ETP AG Avalanche MVIS 1.6951 1.7611 7 717 4 -9.02%
VanEck ETP AG Mvi Cry Algorand 1.6542 1.6939 0 0 0.00%
VanEck ETP AG MVIS CryptoComp. 8.2631 8.5024 5 585 4 -2.43%
VanEck ETP AG Polygon MVIS 0.6837 0.6989 2 000 1 -7.70%
VanEck Geon.+Healthc. UC.ETF 16.646 17.082 0 0 0.00%
VANECK HYDROGEN ECO UCITS ETF 4.561 4.6375 2 670 13 -2.40%
VanEck Morn.Gl Wide Moat U.ETF 28.555 28.66 2 082 7 -0.64%
VANECK MST US MOAT UC.ETF USD 18.808 19.03 2 148 1 -0.59%
VanEck Mstr US Sus.WM 49.77 49.95 2 180 17 -1.70%
VanEck Oil Services UCITS ETF USD 16.646 17.18 13 295 28 +3.11%
VanEck Pyth ETN 2.3664 2.5142 0 0 0.00%
VanEck Rare Earth/Str.Met.ETF 34.21 34.325 0 0 0.00%
VanEck Semiconductor UC.ETF 37.44 37.82 21 914 137 -2.39%
VanECK Space UCITS ETF 34.75 35.61 2 014 49 -1.66%
VanEck Sui ETN 11.0318 11.7216 4 602 9 -10.98%
VanEck Sustain.Fut.Food UC.ETF 20.665 21.175 5 3 -1.12%
VanEck Uran.+Nucl.Energy ETF 90.92 91.13 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 23.385 23.60 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 24.8633 24.972 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.7408 18.8754 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 14.5029 14.6116 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 78.77 78.88 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 60.2221 61.1139 34 3 +0.16%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18.9707 19.1158 0 0 0.00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 14.506 14.596 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 54.7501 55.5619 0 0 0.00%
VanEck Vect.-AMT-F.In.Mu.I.ETF 39.0968 39.1874 0 0 0.00%
VanEck Vect.-HY Municip.Index 42.8459 43.1545 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 61.54 61.84 100 1 +0.26%
VanEck Vect.-Nat.Resources ETF 45.535 45.655 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 109.5701 111.3599 0 0 0.00%
VanEck Vect.ETF T.-Africa Ind. 16.736 17.202 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 133.80 134.86 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 32.695 32.785 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 214.20 214.45 60 1 +1.35%
VanEck Vect.ETF Tr.-Pharmaceut 78.52 78.64 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 12.708 13.092 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 16.9033 17.0466 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21.3584 21.667 0 0 0.00%
VanEck Vect.ETF-Semiconductor 222.45 222.55 0 0 0.00%
VanEck Vect.Europ.Equal Weight 81.40 82.03 180 13 -1.52%
VanEck Vect.Gl Real Estate UE 36.76 36.985 1 163 15 -0.23%
VanEck Vect.Glob.Mining U.ETF 31.605 31.99 710 19 -0.38%
VanEck Vect.Gold Miners UC.ETF 52.82 53.17 7 779 91 +1.68%
VanEck Vect.iB.EO So.Div.1-10 12.399 12.488 8 1 -0.24%
VanEck Vect.iBo.EO Corporates 16.9811 17.0779 117 1 -0.05%
VanEck Vect.Mo.De.Ma.Div.Lea. 42.165 42.33 65 367 352 -1.24%
VanEck Vect.Mu.-Ass.Bala.All. 69.6862 71.596 420 8 -2.60%
VanEck Vect.Mu.-Ass.Cons.All. 59.5622 62.892 52 3 +0.44%
VanEck Vect.Mu.-Ass.Grow.All. 79.485 82.5748 9 3 +0.97%
VanEck Vect.Sus.Wld Eq.Weight 33.145 33.325 4 340 34 -1.20%
VanEck Vector.ETF Tr.-Mtg REIT 8.939 9.047 0 0 0.00%
VanEck Vectors AEX UCITS ETF 91.53 93.19 218 13 -0.92%
VanEck Vectors AMX UCITS ETF 86.39 90.43 65 3 -0.96%
VanEck Vectors ETF T.-Indones. 12.722 13.182 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 64.20 64.28 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 11.132 11.438 0 0 0.00%
VanEck Vectors ETF-Israel ETF 39.78 40.135 0 0 0.00%
VanEck Vectors Ethereum ETN 13.1284 13.1652 28 649 63 -5.74%
VanEck Vectors Polkadot ETN 0.9997 1.0214 186 1 -4.54%
VanEck Vectors Solana ETN 6.8389 6.9782 5 656 22 -6.88%
VanEck Vectors Steel ETF 55.79 55.98 0 0 0.00%
VanEck Vectors TRON ETN 24.4486 24.9579 0 0 0.00%
VanEck Vectors-Gaming ETF 34.085 34.54 0 0 0.00%
VanEck Vectors-Gold Miners ETF 47.015 47.32 150 2 +1.39%
VanEck Vectors-Retail ETF 201.75 201.90 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 57.43 58.23 2 089 117 -1.76%
VanEck-New China ESG ETF 13.232 13.366 24 6 -1.11%
VANECK-US FALL.ANG.HYBD ETF USD 20.0601 20.3299 0 0 0.00%
VanEckVec.ETFs-R.Ea.Str.Mtls 6.628 6.705 3 545 16 -0.24%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 63.69 63.92 18 822 430 -0.76%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 70.38 70.66 3 260 47 -1.20%
Vang.FTSE Dev.Eur.ex UK U.ETF 42.99 43.08 512 14 -0.92%
Vang.FTSE Dev.Eur.ex UK U.ETF 49.755 49.89 156 43 -1.67%
Vang.FTSE Develop.World U.ETF 97.85 98.03 5 173 51 -1.10%
Vang.FTSE Develop.World U.ETF 101.20 101.44 2 449 43 -0.90%
Vang.USD Em.Mkts Gov.Bd U.ETF 36.6371 37.0349 192 10 -0.87%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 50.0421 50.7179 1 289 7 -0.05%
Vanguard Adm.Fds-S&P 500 Gwth 328.40 328.50 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 159.80 159.88 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 94.49 94.73 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 88.30 88.38 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 72.12 72.31 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 84.92 85.00 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 58.6432 59.2519 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 62.6353 63.244 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 67.3287 67.9373 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.0362 5.0494 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.0585 5.0717 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 48.7721 48.9939 6 144 44 -0.08%
Vanguard EUR Corp.Bond U.ETF 52.40 52.5018 441 11 -0.18%
Vanguard EUR Euroz.Gov.B.U.ETF 22.5437 22.6775 4 195 16 -0.66%
Vanguard EUR Euroz.Gov.B.U.ETF 23.9176 23.9996 2 213 19 -0.63%
Vanguard Extended Market ETF 160.36 160.48 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 24.39 24.65 1 443 9 -0.73%
Vanguard Fd-LIFEST.20% EQ ETF 22.09 22.335 2 339 5 -0.74%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 27.715 27.99 1 129 9 -0.80%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 25.21 25.465 1 330 5 -0.73%
Vanguard Fd-LIFEST.60% EQ ETF 31.425 31.51 2 776 93 -0.87%
Vanguard Fd-LIFEST.60% EQ ETF 28.74 28.86 237 5 -0.29%
Vanguard Fd-LIFEST.80%EQ ETF 35.365 35.505 1 509 267 -0.95%
Vanguard Fd-LIFEST.80%EQ ETF 32.64 32.785 1 271 11 -0.65%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23.3241 23.4809 42 529 20 +0.10%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20.9111 21.0248 145 12 +0.03%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.6927 5.7285 1 1 +0.13%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.2109 5.2387 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Acc. 4.9635 5.0029 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4.3687 4.4026 318 4 +0.21%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5.4281 5.4707 2 1 +0.40%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.943 5.975 142 3 -0.88%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.111 6.142 18 10 -1.29%
Vanguard Fds-V.Ger.All Cap U.E 34.405 34.44 3 752 30 -1.49%
Vanguard FTSE 100 UCITS ETF 45.46 45.625 97 22 -0.65%
Vanguard FTSE 250 UCITS ETF 38.36 38.54 7 2 -1.03%
Vanguard FTSE All-W. ex US S.C 112.90 113.50 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 57.27 57.37 0 0 0.00%
Vanguard FTSE All-World U.ETF 126.52 126.62 21 097 433 -1.20%
Vanguard FTSE All-World U.ETF 128.14 128.34 38 087 1 248 -1.21%
Vanguard FTSE Canada Index ETF 37.095 37.265 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 23.64 23.775 5 709 12 -0.58%
Vanguard FTSE D.A.P.x.J.U.ETF 29.155 29.49 1 820 18 -0.84%
Vanguard FTSE Dev.Europe U.ETF 42.675 42.755 18 250 105 -1.33%
Vanguard FTSE Dev.Europe U.ETF 49.015 49.065 2 607 26 -1.34%
Vanguard FTSE Em.Markets U.ETF 57.46 57.75 12 840 86 -1.15%
Vanguard FTSE Em.Markets U.ETF 59.36 59.74 1 164 59 -0.70%
Vanguard FTSE Emerging Mkt.ETF 41.705 42.01 0 0 0.00%
Vanguard FTSE Europe ETF 66.75 67.05 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 33.91 33.995 5 112 18 -0.40%
Vanguard FTSE Japan UCITS ETF 31.07 31.19 1 511 22 -0.75%
Vanguard FTSE Japan UCITS ETF 47.825 48.265 106 24 -0.17%
Vanguard FTSE N.America U.ETF 126.78 126.90 7 500 13 -0.67%
Vanguard FTSE N.America U.ETF 129.32 129.42 513 16 -0.37%
Vanguard FTSE Pacific ETF 69.01 69.47 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 38.655 38.74 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 233.75 233.80 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 231.30 231.40 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 198.76 198.86 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 139.34 140.52 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 233.95 235.45 0 0 0.00%
Vanguard Idx-Value VIPERs 149.88 150.32 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 237.90 239.10 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 163.34 164.60 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 475.35 475.60 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 361.95 362.50 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 253.90 254.50 0 0 0.00%
Vanguard Index - REIT VIPERs 77.56 78.01 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 108.22 108.32 0 0 0.00%
Vanguard Interm.-T.C.Bd Index 70.3891 70.8478 0 0 0.00%
Vanguard Interm.-Term Bond ETF 65.6735 66.2821 0 0 0.00%
Vanguard Interm.-Term Tres.ETF 50.928 51.3866 0 0 0.00%
Vanguard L.-T.Corp.Bd Index Fd 64.1096 64.5682 0 0 0.00%
Vanguard Long-Term Gov.Bd Idx 47.2853 47.8939 0 0 0.00%
Vanguard MSCI EAFE Index ETF 48.475 48.78 0 0 0.00%
Vanguard RUSSELL 1000 Gwth Idx 90.32 90.42 0 0 0.00%
Vanguard RUSSELL 1000 Val.Idx 72.14 72.24 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 73.13 73.23 0 0 0.00%
Vanguard S&P 500 UCITS ETF 98.282 98.35 30 190 1 770 -1.11%
Vanguard S&P 500 UCITS ETF 98.8647 99.0248 20 656 3 306 -0.92%
Vanguard Sh.-T.Gov.Bond Index 50.3229 50.9315 0 0 0.00%
Vanguard Sh.-T.Infl.Pro.S.Idx 43.0069 43.4655 0 0 0.00%
Vanguard Short-T.Corp.Bd Index 68.0486 68.5073 0 0 0.00%
Vanguard Spec. P.-Div.Appr.In. 173.18 173.62 0 0 0.00%
Vanguard Telec.Services Index 140.64 140.72 0 0 0.00%
Vanguard Tot.Intl Stock Index 58.78 58.90 0 0 0.00%
Vanguard Total Intern.Bd Index 42.5377 42.8463 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 18.85 18.9488 52 2 -0.21%
Vanguard U.K. Gilt UCITS ETF 20.1105 20.2665 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF GBP 23.5131 23.8319 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 42.6081 42.7519 362 4 +0.57%
Vanguard USD Corp.1-3 Yr Bd U. 53.9741 54.3499 1 1 +0.25%
Vanguard USD Corp.1-3 Yr Bd U. USD 51.0701 51.3119 1 1 +0.33%
Vanguard USD Corporate B.U.ETF 40.6991 40.8519 263 9 -0.09%
Vanguard USD Corporate B.U.ETF 50.3161 50.5379 25 4 +0.59%
Vanguard USD Corporate B.U.ETF 53.9341 54.0999 0 0 0.00%
Vanguard USD Treasury Bd U.ETF 18.564 18.5945 1 055 10 -0.10%
Vanguard USD Treasury Bd U.ETF 24.9811 25.0469 4 2 +0.11%
Vanguard USD Treasury Bd U.ETF 22.6531 22.7149 6 3 +0.56%
Vanguard W.Fds-V. Mega Cap 300 187.50 188.08 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 111.40 111.46 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 302.60 302.65 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 112.84 113.28 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 189.04 189.62 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 304.45 305.05 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 104.62 104.90 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 539.80 539.90 0 0 0.00%
Vanguard World Fds-Energy Vip. 106.88 107.46 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 56.174 56.78 0 0 0.00%
Vanguard World Fds-Health Care 216.35 216.90 0 0 0.00%
Vanguard World Fds-Industrials 233.65 234.20 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 166.52 167.12 0 0 0.00%
Vanguard World Fds-Utilit. ETF 152.42 152.50 0 0 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0552 5.0616 0 0 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0372 5.0436 0 0 0.00%
Vanguard-Glbl Gov.Bd ETF 5.0362 5.0438 0 0 0.00%
Vanguard-Glbl Gov.Bd ETF 5.0143 5.0195 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 5.8613 5.8947 18 371 25 -0.75%
VanguardFds-ESG Gl All Cap ETF 5.524 5.562 19 580 6 -0.98%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.676 4.7208 1 009 2 +0.17%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.0772 4.121 98 631 14 -0.85%
Virtune Coinbase 50 Index ETP 1.7105 1.7233 0 0 0.00%
Virtune XRP ETP 1.8154 1.8371 0 0 0.00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.00 6.043 58 6 -0.31%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.326 6.367 3 322 26 -0.83%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.239 6.291 92 13 -1.15%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.91 5.98 29 9 -1.18%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.138 6.18 1 202 3 -1.22%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.538 6.575 395 26 -1.38%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM