|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.4768 |
19.6202 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12.292 |
12.398 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
77.33 |
78.04 |
7 515 |
124 |
+5.69% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
50.1297 |
50.3503 |
262 |
4 |
-0.21% |
|
V.FTSE100ETF LSA
|
56.88 |
57.17 |
1 254 |
52 |
-0.82% |
|
V.FTSE250UE LSA
|
44.79 |
45.03 |
437 |
13 |
-0.69% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
11.1104 |
11.1931 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.6124 |
0.6267 |
11 000 |
2 |
-7.79% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.1439 |
1.165 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.3224 |
5.4082 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.3655 |
1.3763 |
15 200 |
4 |
+2.17% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
15.03 |
15.12 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
40.7953 |
41.1349 |
21 385 |
245 |
+5.72% |
|
VanEck Circul.Econom.UCITS ETF
|
21.35 |
21.815 |
213 |
9 |
-0.21% |
|
VanEck Cr.and Blockch.Innv.
|
10.594 |
10.80 |
178 142 |
332 |
+9.22% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
18.218 |
18.878 |
695 |
11 |
+3.12% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
20.915 |
21.01 |
25 439 |
372 |
+3.54% |
|
VanEck ETFs-Mnst.US SMID Moat
|
19.926 |
20.105 |
28 |
2 |
-0.08% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
45.635 |
45.99 |
23 860 |
452 |
+3.69% |
|
VanEck ETFs-VanEck Defense ETF
|
48.77 |
49.725 |
234 442 |
1 447 |
-0.05% |
|
VanEck ETP AG
|
1.4346 |
1.5444 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
7.3432 |
7.5122 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
8.1044 |
8.295 |
2 796 |
4 |
+9.72% |
|
VanEck ETP AG Avalanche MVIS
|
1.2479 |
1.2783 |
6 530 |
3 |
+6.48% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.3559 |
1.3893 |
180 |
1 |
+5.16% |
|
VanEck ETP AG MVIS CryptoComp.
|
8.6939 |
8.9454 |
13 293 |
24 |
+8.36% |
|
VanEck ETP AG Polygon MVIS
|
0.464 |
0.477 |
545 |
1 |
+3.37% |
|
VanEck Geon.+Healthc. UC.ETF
|
19.60 |
20.125 |
675 |
13 |
+0.95% |
|
VANECK HYDROGEN ECO UCITS ETF
|
6.084 |
6.192 |
6 344 |
54 |
+0.87% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30.055 |
30.165 |
6 851 |
22 |
+0.55% |
|
VANECK MST US MOAT UC.ETF USD
|
20.92 |
21.075 |
183 |
2 |
-0.24% |
|
VanEck Mstr US Sus.WM
|
53.78 |
53.92 |
1 451 |
19 |
+0.28% |
|
VanEck Oil Services UCITS ETF USD
|
19.224 |
19.914 |
1 798 |
15 |
+1.97% |
|
VanEck Pyth ETN
|
1.7648 |
1.8334 |
948 |
1 |
-0.57% |
|
VanEck Rare Earth/Str.Met.ETF
|
60.03 |
60.15 |
0 |
0 |
0.00% |
|
VanEck Semiconductor UC.ETF
|
50.02 |
50.20 |
25 375 |
429 |
+3.98% |
|
VanECK Space UCITS ETF
|
46.585 |
47.32 |
14 815 |
251 |
+3.62% |
|
VanEck Sui ETN
|
5.7961 |
6.0806 |
4 182 |
13 |
+15.25% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.392 |
18.774 |
188 |
9 |
-1.13% |
|
VanEck Uran.+Nucl.Energy ETF
|
108.70 |
108.80 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
34.565 |
34.73 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25.4217 |
25.5304 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.8513 |
19.0208 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
14.9557 |
15.0643 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
87.43 |
87.53 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
62.3982 |
63.2717 |
72 |
5 |
-0.04% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.1065 |
19.2495 |
481 |
5 |
-0.06% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
15.208 |
15.298 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57.9745 |
58.8605 |
205 |
6 |
+0.49% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.8184 |
40.909 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
44.2501 |
44.5588 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
86.43 |
86.80 |
0 |
0 |
0.00% |
|
VanEck Vect.-Nat.Resources ETF
|
50.42 |
50.54 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
114.311 |
116.8888 |
11 |
5 |
+0.07% |
|
VanEck Vect.ETF T.-Africa Ind.
|
20.415 |
20.86 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
167.02 |
168.10 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
32.53 |
32.615 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
245.10 |
245.40 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
87.05 |
87.15 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
14.284 |
14.668 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
17.2552 |
17.4072 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21.9894 |
22.2981 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
294.50 |
294.60 |
0 |
0 |
0.00% |
|
VanEck Vect.Europ.Equal Weight
|
83.93 |
84.18 |
545 |
17 |
+0.11% |
|
VanEck Vect.Gl Real Estate UE
|
38.395 |
38.735 |
2 202 |
57 |
+0.69% |
|
VanEck Vect.Glob.Mining U.ETF
|
42.54 |
42.935 |
3 312 |
87 |
+2.07% |
|
VanEck Vect.Gold Miners UC.ETF
|
76.00 |
76.65 |
12 646 |
226 |
+5.47% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.4476 |
12.5404 |
399 |
2 |
-0.03% |
|
VanEck Vect.iBo.EO Corporates
|
17.2177 |
17.3463 |
1 029 |
3 |
+0.16% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
46.005 |
46.20 |
186 041 |
934 |
+0.70% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72.5833 |
74.8031 |
56 |
8 |
+2.65% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
62.0047 |
64.3245 |
14 |
6 |
-0.49% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
82.99 |
85.2636 |
384 |
17 |
+1.18% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
35.735 |
35.82 |
8 949 |
95 |
+1.03% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
9.022 |
9.13 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
92.10 |
94.09 |
2 081 |
84 |
+0.54% |
|
VanEck Vectors ETF T.-Indones.
|
14.568 |
15.028 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
62.16 |
62.26 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
15.362 |
15.666 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF-Israel ETF
|
47.59 |
47.90 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
15.3714 |
15.5706 |
15 338 |
80 |
+9.14% |
|
VanEck Vectors Polkadot ETN
|
0.6269 |
0.6427 |
0 |
0 |
0.00% |
|
VanEck Vectors Solana ETN
|
6.6419 |
6.76 |
12 366 |
30 |
+8.16% |
|
VanEck Vectors Steel ETF
|
67.52 |
67.69 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
24.4113 |
25.9983 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gaming ETF
|
34.98 |
35.445 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
67.49 |
67.79 |
785 |
2 |
-0.31% |
|
VanEck Vectors-Retail ETF
|
214.55 |
214.70 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
61.77 |
62.13 |
4 013 |
138 |
+1.41% |
|
VanEck-New China ESG ETF
|
14.676 |
14.964 |
125 |
11 |
+0.39% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.9686 |
21.2814 |
0 |
0 |
0.00% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
11.562 |
11.732 |
20 416 |
167 |
+1.23% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
87.2501 |
87.3839 |
0 |
0 |
0.00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
87.2061 |
87.3439 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
87.0161 |
87.1079 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
86.9771 |
87.0689 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5.0071 |
5.0111 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
5.0049 |
5.0089 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
87.1761 |
87.3019 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
87.1441 |
87.2539 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
67.98 |
68.12 |
40 392 |
799 |
+0.56% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
76.50 |
76.77 |
4 029 |
123 |
+0.26% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
43.625 |
43.72 |
244 |
44 |
-0.32% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
51.68 |
51.78 |
403 |
68 |
-0.37% |
|
Vang.FTSE Develop.World U.ETF
|
108.06 |
108.18 |
6 124 |
86 |
+1.07% |
|
Vang.FTSE Develop.World U.ETF
|
112.68 |
112.86 |
2 414 |
70 |
+1.27% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
38.1542 |
38.5858 |
2 385 |
23 |
+0.66% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.7323 |
54.5226 |
231 |
15 |
+0.24% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
379.85 |
379.95 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
173.60 |
173.68 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
102.00 |
102.22 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
94.50 |
94.58 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
81.67 |
81.86 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
94.55 |
94.63 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
61.3717 |
61.9777 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
64.4748 |
65.0835 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
68.3309 |
68.9396 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0219 |
5.0411 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.1142 |
5.1248 |
25 404 |
6 |
+0.11% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.4543 |
48.7057 |
6 954 |
42 |
+0.24% |
|
Vanguard EUR Corp.Bond U.ETF
|
53.0694 |
53.3056 |
5 016 |
28 |
+0.13% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.3019 |
22.4541 |
7 794 |
23 |
+0.40% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
23.9952 |
24.1068 |
1 093 |
23 |
-0.06% |
|
Vanguard Extended Market ETF
|
176.76 |
176.84 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.4209 |
25.5247 |
343 |
16 |
+0.44% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.6491 |
22.7349 |
12 |
6 |
+0.23% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.3297 |
29.4595 |
636 |
24 |
+0.83% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26.3132 |
26.428 |
14 |
5 |
+0.24% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
33.78 |
33.87 |
16 907 |
186 |
+0.89% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.525 |
30.63 |
919 |
18 |
+0.89% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
38.73 |
38.865 |
2 641 |
349 |
+0.79% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35.34 |
35.48 |
389 |
30 |
+0.83% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.7473 |
23.9207 |
53 226 |
85 |
-0.22% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.8519 |
21.106 |
5 605 |
36 |
+0.72% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.7692 |
5.8128 |
23 |
4 |
+0.22% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.1882 |
5.2268 |
414 |
9 |
+0.15% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.70 |
6.717 |
258 |
18 |
+1.59% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.914 |
6.931 |
1 052 |
20 |
+0.04% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
32.775 |
32.82 |
2 559 |
37 |
+0.20% |
|
Vanguard FTSE 100 UCITS ETF
|
47.29 |
47.43 |
523 |
43 |
-0.26% |
|
Vanguard FTSE 250 UCITS ETF
|
37.175 |
37.31 |
23 |
7 |
-0.44% |
|
Vanguard FTSE All-W. ex US S.C
|
120.24 |
120.82 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
61.83 |
61.92 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-World U.ETF
|
139.78 |
139.92 |
36 112 |
957 |
+1.33% |
|
Vanguard FTSE All-World U.ETF
|
142.64 |
142.78 |
70 671 |
3 714 |
+1.15% |
|
Vanguard FTSE Canada Index ETF
|
40.605 |
40.795 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
26.475 |
26.67 |
5 988 |
42 |
+1.06% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
33.275 |
33.54 |
1 814 |
62 |
+1.16% |
|
Vanguard FTSE Dev.Europe U.ETF
|
43.42 |
43.75 |
20 620 |
151 |
+0.14% |
|
Vanguard FTSE Dev.Europe U.ETF
|
51.11 |
51.19 |
10 364 |
74 |
-0.33% |
|
Vanguard FTSE Em.Markets U.ETF
|
63.77 |
64.08 |
11 225 |
144 |
+0.38% |
|
Vanguard FTSE Em.Markets U.ETF
|
66.99 |
67.33 |
5 996 |
197 |
+0.66% |
|
Vanguard FTSE Emerging Mkt.ETF
|
46.385 |
46.69 |
0 |
0 |
0.00% |
|
Vanguard FTSE Europe ETF
|
68.30 |
68.60 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
37.645 |
37.84 |
5 641 |
68 |
+0.79% |
|
Vanguard FTSE Japan UCITS ETF
|
34.88 |
35.045 |
14 141 |
41 |
+0.78% |
|
Vanguard FTSE Japan UCITS ETF
|
58.57 |
59.00 |
1 046 |
70 |
+1.48% |
|
Vanguard FTSE N.America U.ETF
|
142.12 |
142.22 |
9 221 |
42 |
+1.57% |
|
Vanguard FTSE N.America U.ETF
|
145.64 |
145.74 |
1 714 |
38 |
+1.53% |
|
Vanguard FTSE Pacific ETF
|
77.21 |
77.66 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
40.785 |
40.87 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
238.50 |
238.55 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
254.50 |
254.65 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
217.05 |
217.15 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
149.38 |
150.56 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
245.70 |
247.15 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
160.90 |
161.34 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
267.45 |
268.65 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
177.76 |
179.02 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
533.60 |
533.90 |
9 |
1 |
+0.34% |
|
Vanguard Ind.Fds-VanguarGwth
|
417.05 |
417.65 |
0 |
0 |
0.00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
284.90 |
285.45 |
0 |
0 |
0.00% |
|
Vanguard Index - REIT VIPERs
|
77.71 |
78.16 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
119.44 |
119.54 |
0 |
0 |
0.00% |
|
Vanguard Interm.-T.C.Bd Index
|
72.8758 |
73.3345 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
67.8515 |
68.4602 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
52.1908 |
52.6494 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
66.8091 |
67.2677 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
49.4175 |
50.0262 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
51.92 |
52.22 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
104.40 |
104.50 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
77.87 |
77.98 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
84.16 |
84.26 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
110.326 |
110.38 |
36 374 |
3 563 |
+1.50% |
|
Vanguard S&P 500 UCITS ETF
|
111.5801 |
111.7039 |
45 001 |
7 729 |
+1.44% |
|
Vanguard Sh.-T.Gov.Bond Index
|
50.8058 |
51.4145 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
43.2621 |
43.7208 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
69.1403 |
69.599 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
188.02 |
188.46 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
161.60 |
161.66 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
63.50 |
63.60 |
0 |
0 |
0.00% |
|
Vanguard Total Intern.Bd Index
|
42.8443 |
43.153 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18.0541 |
18.2949 |
18 |
5 |
-0.14% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.2843 |
20.4057 |
1 |
1 |
+0.15% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.191 |
23.353 |
1 |
1 |
+0.25% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42.8189 |
43.0911 |
2 436 |
8 |
-0.11% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
54.9191 |
55.1759 |
95 |
6 |
+0.10% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
52.4823 |
53.0177 |
2 030 |
7 |
-0.01% |
|
Vanguard USD Corporate B.U.ETF
|
41.5799 |
41.7981 |
880 |
18 |
+0.24% |
|
Vanguard USD Corporate B.U.ETF
|
52.6063 |
53.3787 |
104 |
12 |
+0.21% |
|
Vanguard USD Corporate B.U.ETF
|
55.5463 |
56.3787 |
99 |
4 |
+0.65% |
|
Vanguard USD Treasury Bd U.ETF
|
18.9223 |
19.0197 |
213 |
23 |
+0.28% |
|
Vanguard USD Treasury Bd U.ETF
|
25.6353 |
25.7547 |
39 |
11 |
+0.31% |
|
Vanguard USD Treasury Bd U.ETF
|
23.5946 |
23.7154 |
534 |
16 |
-0.10% |
|
Vanguard W.Fds-V. Mega Cap 300
|
213.65 |
214.20 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
119.06 |
119.14 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
353.40 |
353.50 |
0 |
0 |
0.00% |
|
Vanguard White-Hi.Div.Yld ETF
|
122.32 |
122.76 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
181.48 |
182.08 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
326.35 |
326.90 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
109.64 |
109.94 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
639.30 |
639.40 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
108.76 |
109.34 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
59.2967 |
59.9141 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
251.25 |
251.85 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
250.35 |
250.90 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
169.62 |
170.22 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
167.58 |
167.66 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0919 |
5.1001 |
4 412 |
2 |
+0.04% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0215 |
5.0295 |
20 |
1 |
+0.07% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.0686 |
5.1449 |
398 |
2 |
-0.71% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9601 |
5.0329 |
3 696 |
3 |
+0.11% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.5203 |
6.5617 |
28 463 |
48 |
+1.25% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.10 |
6.134 |
16 294 |
15 |
+1.21% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.7807 |
4.8427 |
333 |
2 |
+0.27% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.0856 |
4.1314 |
47 427 |
12 |
+0.14% |
|
Virtune AB
|
1.188 |
1.2416 |
0 |
0 |
0.00% |
|
Virtune AB
|
1.8318 |
1.8596 |
15 417 |
4 |
+7.07% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
76.9588 |
77.4344 |
0 |
0 |
0.00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.2328 |
1.2519 |
2 502 |
2 |
+1.68% |
|
Virtune AB Sui ETP 25(unl.)
|
1.2578 |
1.4352 |
200 |
1 |
+2.97% |
|
Virtune Coinbase 50 Index ETP
|
1.6127 |
1.6369 |
0 |
0 |
0.00% |
|
Virtune XRP ETP
|
1.8724 |
1.9406 |
1 718 |
7 |
+17.21% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.661 |
6.701 |
1 208 |
12 |
-0.11% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.103 |
7.15 |
5 738 |
46 |
+0.17% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.987 |
7.034 |
604 |
41 |
+1.14% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.519 |
6.586 |
452 |
17 |
+1.46% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.17 |
6.19 |
286 |
16 |
+0.02% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.712 |
6.729 |
957 |
30 |
-0.22% |