|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.1899 |
19.4256 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12.096 |
12.22 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
93.26 |
94.08 |
20 495 |
330 |
-0.78% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49.2286 |
49.3614 |
1 559 |
10 |
-0.19% |
|
V.FTSE100ETF LSA
|
59.38 |
59.76 |
973 |
53 |
+0.40% |
|
V.FTSE250UE LSA
|
47.175 |
47.49 |
827 |
10 |
+0.37% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
4.4218 |
4.4549 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.4156 |
0.4252 |
1 000 |
1 |
-1.44% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.0766 |
1.0963 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.1157 |
5.1991 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.3367 |
1.3472 |
2 500 |
1 |
-2.11% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14.748 |
14.838 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
39.2659 |
39.4957 |
24 399 |
91 |
-0.50% |
|
VanEck Circul.Econom.UCITS ETF
|
21.92 |
22.405 |
427 |
11 |
+0.81% |
|
VanEck Cr.and Blockch.Innv.
|
10.508 |
10.71 |
38 906 |
133 |
-3.08% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
17.53 |
18.17 |
246 |
9 |
-0.65% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
21.71 |
21.965 |
30 976 |
343 |
-0.39% |
|
VanEck ETFs-Mnst.US SMID Moat
|
20.295 |
20.47 |
32 |
5 |
-0.75% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
47.135 |
47.51 |
13 844 |
242 |
+1.26% |
|
VanEck ETFs-VanEck Defense ETF
|
52.46 |
52.72 |
54 589 |
558 |
+0.48% |
|
VanEck ETP AG
|
0.9934 |
1.0326 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
6.7105 |
6.8395 |
99 |
1 |
-0.27% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
7.5059 |
7.6637 |
620 |
4 |
-1.74% |
|
VanEck ETP AG Avalanche MVIS
|
1.0717 |
1.0963 |
1 427 |
1 |
-0.46% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.0222 |
1.0478 |
496 |
1 |
-0.86% |
|
VanEck ETP AG MVIS CryptoComp.
|
8.2585 |
8.4828 |
8 376 |
13 |
0.00% |
|
VanEck ETP AG Polygon MVIS
|
0.3475 |
0.3555 |
1 770 |
1 |
-1.84% |
|
VanEck Geon.+Healthc. UC.ETF
|
19.142 |
19.638 |
1 301 |
11 |
-1.34% |
|
VANECK HYDROGEN ECO UCITS ETF
|
5.718 |
5.818 |
8 224 |
30 |
-0.95% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30.60 |
30.695 |
2 960 |
18 |
-0.07% |
|
VANECK MST US MOAT UC.ETF USD
|
21.425 |
21.585 |
95 |
4 |
-0.25% |
|
VanEck Mstr US Sus.WM
|
54.43 |
54.58 |
984 |
19 |
-0.73% |
|
VanEck Oil Services UCITS ETF USD
|
19.154 |
19.856 |
869 |
12 |
-0.45% |
|
VanEck Pyth ETN
|
1.2872 |
1.3372 |
0 |
0 |
0.00% |
|
VanEck Rare Earth/Str.Met.ETF
|
63.51 |
63.63 |
0 |
0 |
0.00% |
|
VanEck Semiconductor UC.ETF
|
52.57 |
52.76 |
17 593 |
321 |
+0.63% |
|
VanECK Space UCITS ETF
|
58.91 |
59.71 |
30 716 |
394 |
+0.37% |
|
VanEck Sui ETN
|
5.1715 |
5.3654 |
0 |
0 |
0.00% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.362 |
18.734 |
217 |
10 |
+0.05% |
|
VanEck Uran.+Nucl.Energy ETF
|
108.88 |
108.94 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
37.38 |
37.615 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
24.9139 |
25.0224 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.7305 |
18.8729 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
15.1487 |
15.2572 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
88.33 |
88.43 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
61.6332 |
62.4908 |
302 |
5 |
+0.01% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.0565 |
19.1985 |
14 |
4 |
+0.01% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
14.952 |
15.04 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57.5744 |
58.4355 |
26 |
5 |
+0.20% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.045 |
40.1355 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
43.3054 |
43.6109 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
101.66 |
101.98 |
0 |
0 |
0.00% |
|
VanEck Vect.-Nat.Resources ETF
|
51.17 |
51.29 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
112.8608 |
115.2689 |
14 |
3 |
+0.10% |
|
VanEck Vect.ETF T.-Africa Ind.
|
22.535 |
22.985 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
162.72 |
163.78 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
32.825 |
32.91 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
240.60 |
240.85 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
87.88 |
87.99 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
13.278 |
13.694 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
16.8742 |
17.0081 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21.8185 |
22.127 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
307.85 |
308.00 |
0 |
0 |
0.00% |
|
VanEck Vect.Europ.Equal Weight
|
88.43 |
88.67 |
192 |
13 |
+0.35% |
|
VanEck Vect.Gl Real Estate UE
|
37.215 |
37.535 |
2 848 |
51 |
-0.20% |
|
VanEck Vect.Glob.Mining U.ETF
|
49.075 |
49.525 |
16 900 |
234 |
+1.26% |
|
VanEck Vect.Gold Miners UC.ETF
|
86.25 |
86.81 |
23 643 |
377 |
+0.02% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.3101 |
12.4029 |
301 |
3 |
+0.28% |
|
VanEck Vect.iBo.EO Corporates
|
17.0322 |
17.1338 |
25 |
2 |
+0.21% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
47.82 |
47.925 |
291 786 |
1 075 |
+0.59% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72.5855 |
74.9953 |
59 |
5 |
+0.53% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
61.8943 |
64.2041 |
39 |
4 |
+0.69% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
83.8049 |
86.4847 |
38 |
6 |
+0.61% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
36.855 |
36.945 |
9 625 |
91 |
+0.42% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
9.134 |
9.241 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
93.24 |
95.25 |
250 |
44 |
+0.91% |
|
VanEck Vectors ETF T.-Indones.
|
14.00 |
14.456 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
61.49 |
61.57 |
80 |
1 |
+0.28% |
|
VanEck Vectors ETF Tr.-Vietnam
|
16.026 |
16.332 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF-Israel ETF
|
50.93 |
51.28 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
15.0734 |
15.1656 |
5 837 |
35 |
-0.55% |
|
VanEck Vectors Polkadot ETN
|
0.456 |
0.4652 |
1 135 |
2 |
+0.30% |
|
VanEck Vectors Solana ETN
|
5.8524 |
5.9132 |
6 455 |
12 |
-0.45% |
|
VanEck Vectors Steel ETF
|
72.21 |
72.33 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
24.8694 |
25.4384 |
105 |
2 |
-0.13% |
|
VanEck Vectors-Gaming ETF
|
34.58 |
35.04 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
76.46 |
76.77 |
53 |
2 |
-0.36% |
|
VanEck Vectors-Retail ETF
|
212.30 |
212.45 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
58.17 |
58.48 |
5 942 |
124 |
+0.03% |
|
VanEck-New China ESG ETF
|
14.486 |
14.824 |
144 |
8 |
-1.65% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.7046 |
20.9774 |
2 |
2 |
-0.50% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
12.44 |
12.624 |
131 095 |
318 |
+1.30% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
84.9021 |
85.0339 |
0 |
0 |
0.00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
84.5151 |
84.6489 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
85.3121 |
85.4019 |
903 |
3 |
-0.13% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
84.9661 |
85.0559 |
335 |
2 |
-0.13% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5.0095 |
5.0135 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
4.9908 |
4.9947 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
85.1511 |
85.2749 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
84.7871 |
84.8929 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
69.31 |
69.46 |
54 332 |
749 |
+0.30% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
78.45 |
78.72 |
4 084 |
95 |
+0.36% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
45.54 |
45.645 |
1 010 |
38 |
+0.40% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
54.13 |
54.24 |
416 |
49 |
+0.11% |
|
Vang.FTSE Develop.World U.ETF
|
109.40 |
109.52 |
7 942 |
82 |
+0.27% |
|
Vang.FTSE Develop.World U.ETF
|
114.48 |
114.64 |
6 625 |
72 |
+0.18% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
37.3281 |
37.7398 |
3 379 |
35 |
+0.22% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
52.8922 |
53.5928 |
432 |
12 |
-0.08% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
381.40 |
381.50 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
174.74 |
174.80 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
104.12 |
104.38 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
96.51 |
96.59 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
83.87 |
84.08 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
96.03 |
96.11 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
58.7453 |
59.3537 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
62.4672 |
63.0757 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
66.4012 |
67.0096 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0149 |
5.0341 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.1172 |
5.1278 |
2 |
1 |
+0.02% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.3643 |
48.6597 |
1 780 |
33 |
-0.03% |
|
Vanguard EUR Corp.Bond U.ETF
|
52.9973 |
53.1506 |
4 314 |
33 |
+0.14% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.1319 |
22.2821 |
13 135 |
18 |
+0.63% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
23.8892 |
23.9728 |
2 061 |
27 |
+0.26% |
|
Vanguard Extended Market ETF
|
181.00 |
181.08 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.4426 |
25.5454 |
74 |
10 |
+0.02% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.2579 |
22.3417 |
151 |
3 |
+0.33% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.3852 |
29.595 |
2 118 |
28 |
+0.57% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26.0051 |
26.1189 |
255 |
8 |
-0.05% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
34.015 |
34.105 |
1 881 |
117 |
+0.03% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.35 |
30.45 |
1 461 |
15 |
+0.05% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
39.19 |
39.325 |
6 400 |
108 |
+0.50% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35.35 |
35.49 |
1 181 |
24 |
+0.45% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.6853 |
23.8347 |
71 492 |
64 |
+0.41% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.7369 |
20.9641 |
7 403 |
29 |
+0.87% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.7542 |
5.7948 |
9 |
2 |
+0.09% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.1664 |
5.1946 |
2 |
2 |
+0.28% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.763 |
6.781 |
2 384 |
18 |
+0.24% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.995 |
7.012 |
103 |
15 |
-0.39% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
34.485 |
34.515 |
2 054 |
30 |
+0.17% |
|
Vanguard FTSE 100 UCITS ETF
|
49.14 |
49.29 |
2 027 |
45 |
+0.32% |
|
Vanguard FTSE 250 UCITS ETF
|
38.83 |
38.97 |
269 |
7 |
+0.28% |
|
Vanguard FTSE All-W. ex US S.C
|
121.58 |
122.18 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
62.42 |
62.52 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-World U.ETF
|
141.26 |
141.40 |
62 141 |
882 |
+0.34% |
|
Vanguard FTSE All-World U.ETF
|
144.68 |
144.80 |
115 403 |
3 416 |
+0.35% |
|
Vanguard FTSE Canada Index ETF
|
42.765 |
42.96 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
27.125 |
27.315 |
7 524 |
38 |
+1.15% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
34.30 |
34.58 |
4 683 |
60 |
+1.33% |
|
Vanguard FTSE Dev.Europe U.ETF
|
45.395 |
45.49 |
21 375 |
149 |
+0.20% |
|
Vanguard FTSE Dev.Europe U.ETF
|
53.47 |
53.55 |
5 412 |
86 |
+0.32% |
|
Vanguard FTSE Em.Markets U.ETF
|
63.39 |
63.69 |
11 673 |
132 |
-0.03% |
|
Vanguard FTSE Em.Markets U.ETF
|
66.85 |
67.20 |
5 772 |
163 |
+0.49% |
|
Vanguard FTSE Emerging Mkt.ETF
|
45.39 |
45.685 |
0 |
0 |
0.00% |
|
Vanguard FTSE Europe ETF
|
70.76 |
71.06 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
37.66 |
37.87 |
4 041 |
50 |
+0.76% |
|
Vanguard FTSE Japan UCITS ETF
|
35.21 |
35.355 |
4 710 |
54 |
+1.01% |
|
Vanguard FTSE Japan UCITS ETF
|
60.35 |
60.80 |
478 |
60 |
+0.93% |
|
Vanguard FTSE N.America U.ETF
|
143.00 |
143.06 |
10 729 |
36 |
+0.24% |
|
Vanguard FTSE N.America U.ETF
|
146.92 |
147.00 |
2 920 |
32 |
+0.16% |
|
Vanguard FTSE Pacific ETF
|
76.39 |
76.84 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
38.92 |
39.005 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
240.95 |
241.00 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
262.60 |
262.65 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
222.90 |
222.95 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
150.98 |
152.14 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
248.30 |
249.75 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
162.54 |
162.98 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
268.80 |
270.00 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
181.50 |
182.74 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
536.30 |
536.50 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-VanguarGwth
|
418.65 |
419.20 |
0 |
0 |
0.00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
287.00 |
287.55 |
0 |
0 |
0.00% |
|
Vanguard Index - REIT VIPERs
|
74.52 |
74.98 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
120.42 |
120.52 |
0 |
0 |
0.00% |
|
Vanguard Interm.-T.C.Bd Index
|
70.7019 |
71.1604 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
65.6649 |
66.2734 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
50.5133 |
50.9718 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
64.2471 |
64.7056 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
47.089 |
47.6975 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
52.90 |
53.19 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
104.58 |
104.68 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
78.72 |
78.82 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
86.31 |
86.42 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
110.974 |
111.028 |
28 272 |
2 916 |
+0.28% |
|
Vanguard S&P 500 UCITS ETF
|
112.4795 |
112.6043 |
34 195 |
6 169 |
+0.15% |
|
Vanguard Sh.-T.Gov.Bond Index
|
49.4208 |
50.0292 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
41.6493 |
42.1078 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
67.2503 |
67.7088 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
187.42 |
187.86 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
164.42 |
164.48 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
64.01 |
64.10 |
0 |
0 |
0.00% |
|
Vanguard Total Intern.Bd Index
|
40.8438 |
41.1522 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18.2291 |
18.4759 |
8 |
3 |
+0.13% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.4523 |
20.4957 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.574 |
23.706 |
2 |
2 |
+0.30% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
41.9189 |
42.1411 |
767 |
8 |
+0.03% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
55.0391 |
55.2909 |
15 |
6 |
+0.13% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
51.5223 |
52.0337 |
1 |
1 |
-0.05% |
|
Vanguard USD Corporate B.U.ETF
|
40.6139 |
40.7521 |
1 625 |
23 |
+0.09% |
|
Vanguard USD Corporate B.U.ETF
|
51.6513 |
51.9727 |
13 |
7 |
-0.14% |
|
Vanguard USD Corporate B.U.ETF
|
55.6513 |
55.9487 |
11 |
3 |
+0.12% |
|
Vanguard USD Treasury Bd U.ETF
|
18.3583 |
18.4297 |
2 585 |
36 |
-0.31% |
|
Vanguard USD Treasury Bd U.ETF
|
25.5013 |
25.5757 |
83 |
8 |
+0.17% |
|
Vanguard USD Treasury Bd U.ETF
|
22.9676 |
23.0454 |
3 110 |
9 |
-0.50% |
|
Vanguard W.Fds-V. Mega Cap 300
|
214.50 |
215.05 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
120.10 |
120.18 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
354.45 |
354.50 |
0 |
0 |
0.00% |
|
Vanguard White-Hi.Div.Yld ETF
|
122.26 |
122.68 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
178.68 |
179.28 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
341.20 |
341.75 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
114.62 |
114.92 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
648.70 |
648.80 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
106.10 |
106.68 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
55.2858 |
55.8942 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
244.85 |
245.40 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
257.00 |
257.55 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
178.02 |
178.60 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
156.80 |
156.86 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0919 |
5.1001 |
215 |
5 |
+0.11% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0135 |
5.0215 |
600 |
1 |
+0.01% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.0337 |
5.1063 |
10 |
1 |
+0.26% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9123 |
4.9863 |
10 292 |
3 |
-0.40% |
|
Vanguard-Vanguard EUR Cash ETF Reg.Shs EUR Acc. oN
|
15.017 |
15.019 |
0 |
0 |
0.00% |
|
Vanguard-Vanguard EUR Cash ETF Reg.Shs EUR Dis. oN
|
15.0146 |
15.0166 |
0 |
0 |
0.00% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.6313 |
6.6637 |
28 337 |
37 |
+0.19% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.182 |
6.217 |
7 640 |
17 |
+0.19% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.7781 |
4.8333 |
617 |
5 |
+0.15% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.0668 |
4.1079 |
48 923 |
15 |
+0.12% |
|
Virtune AB
|
1.027 |
1.043 |
200 |
1 |
-0.77% |
|
Virtune AB
|
1.6867 |
1.713 |
0 |
0 |
0.00% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
74.0881 |
74.549 |
0 |
0 |
0.00% |
|
Virtune AB O.END ETP 23(unl.) Chainlink
|
0.00 |
0.00 |
0 |
0 |
0.00% |
|
Virtune AB O.END ETP 23(unl.) Ethereum
|
0.00 |
0.00 |
0 |
0 |
0.00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.0855 |
1.1005 |
0 |
0 |
0.00% |
|
Virtune AB Sui ETP 25(unl.)
|
1.1887 |
1.2583 |
0 |
0 |
0.00% |
|
Virtune Coinbase 50 Index ETP
|
1.5283 |
1.5483 |
9 781 |
2 |
-2.28% |
|
Virtune XRP ETP
|
1.5393 |
1.5821 |
345 |
1 |
-0.88% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.731 |
6.775 |
2 026 |
12 |
+1.36% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.228 |
7.275 |
1 211 |
33 |
+0.57% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
7.008 |
7.055 |
327 |
30 |
-0.06% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.518 |
6.584 |
2 317 |
18 |
+0.77% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.44 |
6.472 |
1 454 |
13 |
+0.53% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
7.039 |
7.057 |
711 |
26 |
+0.16% |