|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.2499 |
19.5048 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12.06 |
12.168 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
74.69 |
74.80 |
12 433 |
128 |
-2.51% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49.7741 |
49.8069 |
584 |
2 |
+0.05% |
|
V.FTSE100ETF LSA
|
57.50 |
57.54 |
714 |
33 |
-0.98% |
|
V.FTSE250UE LSA
|
45.415 |
45.44 |
2 133 |
13 |
-0.51% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
11.8903 |
11.9421 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.8081 |
0.8121 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.2104 |
1.2154 |
7 840 |
2 |
-0.14% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.7211 |
5.7504 |
920 |
2 |
-2.11% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.4217 |
1.4784 |
13 756 |
3 |
+0.06% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14.908 |
14.936 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
43.9661 |
43.9839 |
43 610 |
247 |
-1.65% |
|
VanEck Circul.Econom.UCITS ETF
|
21.455 |
21.58 |
36 |
5 |
-0.32% |
|
VanEck Cr.and Blockch.Innv.
|
10.702 |
10.73 |
310 283 |
413 |
-1.36% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
17.84 |
17.95 |
194 |
8 |
-1.47% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
20.99 |
21.045 |
37 726 |
390 |
-0.14% |
|
VanEck ETFs-Mnst.US SMID Moat
|
19.84 |
19.926 |
169 |
2 |
-1.00% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
47.575 |
47.66 |
31 884 |
403 |
-1.24% |
|
VanEck ETFs-VanEck Defense ETF
|
51.75 |
51.76 |
140 512 |
697 |
-0.17% |
|
VanEck ETP AG
|
2.0442 |
2.0552 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
7.8926 |
7.9054 |
1 500 |
2 |
+0.46% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
8.7681 |
8.8119 |
1 510 |
9 |
-0.33% |
|
VanEck ETP AG Avalanche MVIS
|
1.3709 |
1.3768 |
40 320 |
4 |
-3.86% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.5128 |
1.5229 |
326 |
1 |
-2.85% |
|
VanEck ETP AG MVIS CryptoComp.
|
9.3106 |
9.3414 |
29 923 |
41 |
+0.73% |
|
VanEck ETP AG Polygon MVIS
|
0.5366 |
0.5397 |
0 |
0 |
0.00% |
|
VanEck Geon.+Healthc. UC.ETF
|
18.964 |
19.116 |
0 |
0 |
0.00% |
|
VANECK HYDROGEN ECO UCITS ETF
|
6.637 |
6.67 |
25 127 |
49 |
+0.82% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30.45 |
30.495 |
3 343 |
9 |
-0.88% |
|
VANECK MST US MOAT UC.ETF USD
|
20.64 |
20.685 |
106 |
2 |
-0.26% |
|
VanEck Mstr US Sus.WM
|
52.99 |
53.06 |
687 |
15 |
-1.10% |
|
VanEck Oil Services UCITS ETF USD
|
19.396 |
19.496 |
736 |
7 |
-0.23% |
|
VanEck Pyth ETN
|
2.0821 |
2.0969 |
1 610 |
1 |
+0.66% |
|
VanEck Rare Earth/Str.Met.ETF
|
60.02 |
60.14 |
95 |
1 |
-0.28% |
|
VanEck Semiconductor UC.ETF
|
50.57 |
50.62 |
38 194 |
423 |
-0.22% |
|
VanECK Space UCITS ETF
|
48.63 |
48.82 |
15 092 |
267 |
+0.17% |
|
VanEck Sui ETN
|
6.5581 |
6.6159 |
2 592 |
12 |
-0.98% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.952 |
19.018 |
226 |
5 |
-0.36% |
|
VanEck Uran.+Nucl.Energy ETF
|
111.18 |
111.70 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
36.045 |
36.205 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25.0744 |
25.183 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.7394 |
18.891 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
14.9775 |
15.0861 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
86.11 |
86.21 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
62.3781 |
62.3999 |
37 |
1 |
+0.12% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.1531 |
19.1764 |
1 355 |
1 |
+0.04% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
15.166 |
15.196 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57.8921 |
57.9579 |
1 |
1 |
-0.11% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.4547 |
40.4853 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
43.7175 |
43.8261 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
82.85 |
83.10 |
0 |
0 |
0.00% |
|
VanEck Vect.-Nat.Resources ETF
|
50.30 |
50.36 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
114.3351 |
115.1949 |
39 |
1 |
+0.42% |
|
VanEck Vect.ETF T.-Africa Ind.
|
20.62 |
20.83 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
160.62 |
161.18 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
31.72 |
31.87 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
243.15 |
243.60 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
85.03 |
85.15 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
14.652 |
14.796 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
17.0892 |
17.2667 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21.9851 |
22.0937 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
295.15 |
295.35 |
0 |
0 |
0.00% |
|
VanEck Vect.Europ.Equal Weight
|
85.67 |
85.80 |
67 |
6 |
-1.50% |
|
VanEck Vect.Gl Real Estate UE
|
38.075 |
38.13 |
1 872 |
21 |
+0.18% |
|
VanEck Vect.Glob.Mining U.ETF
|
42.425 |
42.59 |
3 275 |
62 |
-1.05% |
|
VanEck Vect.Gold Miners UC.ETF
|
72.94 |
73.16 |
17 711 |
249 |
-2.37% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.4726 |
12.4849 |
1 800 |
3 |
-0.10% |
|
VanEck Vect.iBo.EO Corporates
|
17.2436 |
17.2659 |
50 |
1 |
-0.05% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
46.245 |
46.25 |
93 927 |
510 |
-0.88% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
73.2701 |
74.0699 |
1 |
1 |
-0.17% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
62.8601 |
63.5499 |
1 |
1 |
+0.48% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
85.0601 |
85.5199 |
16 |
6 |
-0.99% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
36.025 |
36.055 |
7 616 |
63 |
-0.58% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
8.876 |
8.984 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
95.43 |
95.49 |
931 |
46 |
-1.65% |
|
VanEck Vectors ETF T.-Indones.
|
14.248 |
14.398 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
61.98 |
62.13 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
14.954 |
15.06 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF-Israel ETF
|
48.515 |
48.835 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
16.4311 |
16.4449 |
27 201 |
63 |
+0.88% |
|
VanEck Vectors Polkadot ETN
|
0.755 |
0.7569 |
56 883 |
3 |
+0.23% |
|
VanEck Vectors Solana ETN
|
6.7611 |
6.7704 |
61 897 |
73 |
-0.92% |
|
VanEck Vectors Steel ETF
|
67.55 |
67.76 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
26.6201 |
26.7579 |
628 |
2 |
+1.11% |
|
VanEck Vectors-Gaming ETF
|
34.915 |
35.11 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
64.84 |
65.04 |
0 |
0 |
0.00% |
|
VanEck Vectors-Retail ETF
|
215.30 |
215.55 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
62.12 |
62.20 |
5 284 |
132 |
+0.39% |
|
VanEck-New China ESG ETF
|
15.132 |
15.198 |
335 |
5 |
-1.61% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.8171 |
20.9389 |
0 |
0 |
0.00% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
11.554 |
11.60 |
42 382 |
123 |
+0.62% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
86.0491 |
86.1389 |
0 |
0 |
0.00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
86.0501 |
86.1399 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
86.1411 |
86.2009 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
86.1411 |
86.2009 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5.0006 |
5.0032 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
5.0006 |
5.0032 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
86.1191 |
86.2029 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
86.1231 |
86.1949 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
68.22 |
68.24 |
40 834 |
557 |
-0.53% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
76.80 |
76.84 |
2 631 |
81 |
-0.36% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
44.625 |
44.66 |
224 |
27 |
-0.87% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
52.86 |
52.88 |
81 |
35 |
-0.75% |
|
Vang.FTSE Develop.World U.ETF
|
107.82 |
107.90 |
4 205 |
77 |
-0.24% |
|
Vang.FTSE Develop.World U.ETF
|
112.54 |
112.58 |
4 931 |
67 |
-0.39% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
38.1591 |
38.2209 |
625 |
16 |
-0.07% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.4701 |
53.6096 |
76 |
9 |
-0.28% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
372.95 |
373.20 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
173.62 |
173.76 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
100.92 |
101.20 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
93.12 |
93.30 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
81.05 |
81.26 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
92.98 |
93.09 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
60.5008 |
60.7095 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
63.8231 |
64.0317 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
67.7395 |
67.9481 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0383 |
5.0429 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.1141 |
5.1189 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.8428 |
48.8659 |
2 364 |
28 |
-0.12% |
|
Vanguard EUR Corp.Bond U.ETF
|
53.1241 |
53.1379 |
2 051 |
19 |
-0.21% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.4321 |
22.4369 |
8 983 |
14 |
-0.17% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
24.0411 |
24.0509 |
299 |
16 |
-0.15% |
|
Vanguard Extended Market ETF
|
175.08 |
175.20 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.4001 |
25.4599 |
81 |
7 |
-0.19% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.6451 |
22.6799 |
1 |
1 |
+0.16% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.3701 |
29.3899 |
304 |
15 |
-0.19% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26.3301 |
26.3799 |
1 |
1 |
-0.23% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
33.85 |
33.865 |
16 468 |
122 |
-0.22% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.545 |
30.60 |
10 |
5 |
-0.23% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
38.785 |
38.835 |
3 917 |
330 |
-0.21% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35.39 |
35.445 |
3 334 |
18 |
-0.25% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.7921 |
23.8179 |
71 510 |
59 |
-0.12% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
21.0021 |
21.0469 |
2 877 |
16 |
+0.04% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.781 |
5.7883 |
1 725 |
4 |
+0.07% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.2153 |
5.2223 |
782 |
6 |
+0.04% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.632 |
6.641 |
334 |
12 |
-1.03% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.85 |
6.857 |
1 048 |
17 |
-1.37% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
33.64 |
33.645 |
2 936 |
25 |
-0.96% |
|
Vanguard FTSE 100 UCITS ETF
|
47.76 |
47.765 |
446 |
33 |
-1.10% |
|
Vanguard FTSE 250 UCITS ETF
|
37.66 |
37.675 |
110 |
2 |
-0.82% |
|
Vanguard FTSE All-W. ex US S.C
|
121.58 |
121.76 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
62.68 |
62.78 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-World U.ETF
|
139.74 |
139.76 |
31 865 |
681 |
-0.36% |
|
Vanguard FTSE All-World U.ETF
|
142.64 |
142.66 |
61 937 |
2 700 |
-0.36% |
|
Vanguard FTSE Canada Index ETF
|
39.715 |
39.895 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
26.985 |
27.02 |
10 504 |
52 |
-0.72% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
33.94 |
33.95 |
2 682 |
38 |
-0.29% |
|
Vanguard FTSE Dev.Europe U.ETF
|
44.415 |
44.43 |
31 750 |
100 |
-0.87% |
|
Vanguard FTSE Dev.Europe U.ETF
|
52.14 |
52.15 |
10 935 |
59 |
-0.89% |
|
Vanguard FTSE Em.Markets U.ETF
|
64.69 |
64.75 |
14 803 |
101 |
+0.05% |
|
Vanguard FTSE Em.Markets U.ETF
|
67.95 |
68.01 |
7 929 |
116 |
-0.12% |
|
Vanguard FTSE Emerging Mkt.ETF
|
47.115 |
47.22 |
0 |
0 |
0.00% |
|
Vanguard FTSE Europe ETF
|
69.71 |
69.72 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
38.205 |
38.255 |
7 504 |
22 |
+0.99% |
|
Vanguard FTSE Japan UCITS ETF
|
35.38 |
35.405 |
1 904 |
19 |
+0.97% |
|
Vanguard FTSE Japan UCITS ETF
|
59.03 |
59.12 |
95 |
34 |
+0.02% |
|
Vanguard FTSE N.America U.ETF
|
140.68 |
140.96 |
12 006 |
33 |
-0.28% |
|
Vanguard FTSE N.America U.ETF
|
144.32 |
144.40 |
3 537 |
31 |
-0.91% |
|
Vanguard FTSE Pacific ETF
|
78.44 |
78.59 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
40.945 |
40.975 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
240.35 |
240.50 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
250.55 |
250.90 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
214.40 |
214.50 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
149.06 |
149.40 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
246.35 |
246.75 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
160.26 |
160.42 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
265.55 |
265.90 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
176.04 |
176.44 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
528.80 |
529.00 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-VanguarGwth
|
413.55 |
413.70 |
25 |
1 |
-1.53% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
282.40 |
282.55 |
0 |
0 |
0.00% |
|
Vanguard Index - REIT VIPERs
|
76.78 |
76.94 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
119.34 |
119.42 |
0 |
0 |
0.00% |
|
Vanguard Interm.-T.C.Bd Index
|
71.9504 |
72.119 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
67.0616 |
67.2702 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
51.6297 |
51.7984 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
65.7105 |
65.8791 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
48.7888 |
48.9974 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
52.59 |
52.69 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
103.58 |
103.66 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
77.03 |
77.15 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
82.00 |
82.10 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
109.326 |
109.374 |
31 899 |
2 444 |
-0.44% |
|
Vanguard S&P 500 UCITS ETF
|
110.6051 |
110.6499 |
39 618 |
6 290 |
-0.51% |
|
Vanguard Sh.-T.Gov.Bond Index
|
50.467 |
50.6756 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
43.0162 |
43.1848 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
68.4905 |
68.6591 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
185.96 |
186.08 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
154.44 |
154.48 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
64.32 |
64.42 |
0 |
0 |
0.00% |
|
Vanguard Total Intern.Bd Index
|
42.5625 |
42.6711 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18.0746 |
18.0934 |
723 |
4 |
-1.24% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.2631 |
20.2729 |
1 750 |
1 |
-0.67% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.0711 |
23.0889 |
44 |
3 |
-0.88% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42.6941 |
42.7479 |
154 |
4 |
+0.04% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
54.9401 |
54.9699 |
74 |
4 |
-0.03% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
52.2121 |
52.2739 |
1 |
1 |
+0.11% |
|
Vanguard USD Corporate B.U.ETF
|
41.3431 |
41.3919 |
565 |
13 |
+0.03% |
|
Vanguard USD Corporate B.U.ETF
|
52.2401 |
52.2899 |
9 |
4 |
0.00% |
|
Vanguard USD Corporate B.U.ETF
|
55.6121 |
55.6479 |
338 |
3 |
+0.19% |
|
Vanguard USD Treasury Bd U.ETF
|
18.781 |
18.7895 |
1 396 |
23 |
+0.18% |
|
Vanguard USD Treasury Bd U.ETF
|
25.5732 |
25.5849 |
149 |
8 |
+0.08% |
|
Vanguard USD Treasury Bd U.ETF
|
23.3311 |
23.3459 |
24 |
8 |
+0.13% |
|
Vanguard W.Fds-V. Mega Cap 300
|
211.60 |
211.75 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
118.54 |
118.56 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
349.20 |
349.30 |
0 |
0 |
0.00% |
|
Vanguard White-Hi.Div.Yld ETF
|
120.52 |
120.66 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
180.14 |
180.34 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
325.95 |
326.25 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
109.64 |
109.72 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
646.00 |
646.50 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
109.46 |
109.64 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
58.3919 |
58.6005 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
242.25 |
242.40 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
250.90 |
251.15 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
168.70 |
168.94 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
165.42 |
165.50 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0927 |
5.0955 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0309 |
5.0339 |
0 |
0 |
0.00% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.0917 |
5.0953 |
990 |
2 |
+0.72% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9999 |
5.0033 |
0 |
0 |
0.00% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.5261 |
6.5359 |
46 505 |
40 |
-0.37% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.107 |
6.113 |
7 704 |
4 |
-0.98% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.7975 |
4.8071 |
26 303 |
5 |
+0.01% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.1101 |
4.1186 |
3 235 |
3 |
-0.05% |
|
Virtune AB
|
1.2738 |
1.2816 |
0 |
0 |
0.00% |
|
Virtune AB
|
1.9615 |
1.9764 |
2 016 |
3 |
-2.23% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
82.7251 |
82.9399 |
0 |
0 |
0.00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.2549 |
1.2594 |
0 |
0 |
0.00% |
|
Virtune AB Sui ETP 25(unl.)
|
1.4701 |
1.5891 |
100 |
1 |
+3.52% |
|
Virtune Coinbase 50 Index ETP
|
1.7151 |
1.7559 |
1 275 |
5 |
-1.54% |
|
Virtune XRP ETP
|
1.9346 |
1.9401 |
5 692 |
5 |
-1.28% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.746 |
6.763 |
2 611 |
5 |
+0.21% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.201 |
7.213 |
591 |
29 |
+0.57% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
7.115 |
7.131 |
301 |
21 |
+0.07% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.647 |
6.661 |
136 |
14 |
+0.26% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.262 |
6.27 |
1 250 |
6 |
-1.28% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.812 |
6.821 |
791 |
16 |
-1.41% |