All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 19.0603 19.2971 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 13.73 13.838 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 60.97 61.60 3 983 93 +3.88%
V.Fd PLC-Vang.US Trea.0-1 YB 48.9801 49.0649 0 0 0.00%
V.FTSE100ETF LSA 55.45 55.77 86 33 -0.23%
V.FTSE250UE LSA 45.535 45.92 47 15 -1.26%
Val.ETF Tr.2-Bitcoin Strat.ETF 14.7693 14.8784 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 0.6848 0.6966 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. 1.4183 1.4455 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 6.3671 6.4981 0 0 0.00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14.794 14.884 0 0 0.00%
VANECK BITCOIN ETN29 48.8992 49.1465 28 063 139 -3.64%
VanEck Circul.Econom.UCITS ETF 22.135 22.64 65 2 -0.27%
VanEck Cr.and Blockch.Innv. 10.588 10.83 90 924 169 +1.14%
VanEck ETF-Bionic Engineer.ETF USD 17.652 18.30 49 9 +0.73%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 18.812 18.902 10 618 61 -0.69%
VanEck ETFs-Mnst.US SMID Moat 20.125 20.345 25 1 +0.37%
VanEck ETFs-Uran.Nuclear Tech. USD 42.19 42.755 25 845 98 +0.06%
VanEck ETFs-VanEck Defense ETF 49.475 49.62 39 430 400 -0.74%
VanEck ETP AG 3.6505 3.7325 650 1 -3.39%
VanEck ETP AG 31.12.29 MVIS Contract L. 10.7892 10.987 2 1 -2.65%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 14.3821 14.6669 1 522 4 -5.75%
VanEck ETP AG Avalanche MVIS 2.0784 2.1152 0 0 0.00%
VanEck ETP AG Mvi Cry Algorand 2.1454 2.186 3 810 3 -4.39%
VanEck ETP AG MVIS CryptoComp. 11.1698 11.4185 10 493 14 -2.57%
VanEck ETP AG Polygon MVIS 0.797 0.8343 0 0 0.00%
VanEck Geon.+Healthc. UC.ETF 17.558 18.016 50 1 +0.10%
VANECK HYDROGEN ECO UCITS ETF 5.192 5.279 5 653 27 -1.28%
VanEck Morn.Gl Wide Moat U.ETF 29.615 29.705 1 986 4 -0.52%
VANECK MST US MOAT UC.ETF USD 20.09 20.275 0 0 0.00%
VanEck Mstr US Sus.WM 52.43 52.65 1 227 8 +0.57%
VanEck Oil Services UCITS ETF USD 16.95 17.608 515 3 +0.03%
VanEck Pyth ETN 4.6875 4.9293 3 830 3 +25.55%
VanEck Rare Earth/Str.Met.ETF 53.76 53.92 0 0 0.00%
VanEck Semiconductor UC.ETF 41.315 41.465 16 305 241 -3.24%
VanECK Space UCITS ETF 46.615 47.425 13 623 191 +0.46%
VanEck Sui ETN 12.0543 12.3801 1 908 11 -5.56%
VanEck Sustain.Fut.Food UC.ETF 20.645 21.04 69 6 +0.10%
VanEck Uran.+Nucl.Energy ETF 101.34 101.50 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 33.51 33.615 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 25.0554 25.1639 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.8415 18.9928 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15.0639 15.1725 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 84.14 84.24 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 61.5341 62.2399 107 2 +0.28%
VanEck Ve.I.EO So.C.AAA-AA 1-5 19.0422 19.1455 370 4 -0.04%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 14.364 14.452 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 55.7701 56.4339 27 1 +0.02%
VanEck Vect.-AMT-F.In.Mu.I.ETF 39.0327 39.1233 0 0 0.00%
VanEck Vect.-HY Municip.Index 42.1464 42.4635 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 68.27 68.56 15 1 +3.41%
VanEck Vect.-Nat.Resources ETF 47.285 47.395 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 111.8501 113.5799 19 1 -0.33%
VanEck Vect.ETF T.-Africa Ind. 18.926 19.394 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 140.68 141.76 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 34.03 34.12 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 219.50 219.70 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 75.93 76.04 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 13.194 13.562 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 17.1169 17.2852 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21.5198 21.8283 0 0 0.00%
VanEck Vect.ETF-Semiconductor 248.10 248.15 0 0 0.00%
VanEck Vect.Europ.Equal Weight 82.82 83.29 28 5 -0.61%
VanEck Vect.Gl Real Estate UE 37.76 38.085 1 115 21 -0.20%
VanEck Vect.Glob.Mining U.ETF 35.925 36.31 1 640 37 +1.45%
VanEck Vect.Gold Miners UC.ETF 60.20 60.58 9 364 128 +2.75%
VanEck Vect.iB.EO So.Div.1-10 12.4079 12.4767 0 0 0.00%
VanEck Vect.iBo.EO Corporates 17.075 17.159 1 1 +0.03%
VanEck Vect.Mo.De.Ma.Div.Lea. 44.21 44.305 91 472 541 -0.47%
VanEck Vect.Mu.-Ass.Bala.All. 71.4404 73.1202 6 4 +0.20%
VanEck Vect.Mu.-Ass.Cons.All. 61.5205 62.7903 0 0 0.00%
VanEck Vect.Mu.-Ass.Grow.All. 81.3464 84.2662 24 9 -0.62%
VanEck Vect.Sus.Wld Eq.Weight 34.51 34.61 3 516 30 -1.07%
VanEck Vector.ETF Tr.-Mtg REIT 9.347 9.455 0 0 0.00%
VanEck Vectors AEX UCITS ETF 89.92 91.38 57 15 +0.05%
VanEck Vectors AMX UCITS ETF 90.98 93.56 3 2 -0.51%
VanEck Vectors ETF T.-Indones. 13.314 13.768 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 63.89 63.99 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 15.478 15.782 0 0 0.00%
VanEck Vectors ETF-Israel ETF 44.695 44.90 0 0 0.00%
VanEck Vectors Ethereum ETN 22.2315 22.3488 18 699 72 -2.27%
VanEck Vectors Polkadot ETN 0.9839 0.999 9 780 4 -3.79%
VanEck Vectors Solana ETN 9.5304 9.6537 43 348 55 -2.15%
VanEck Vectors Steel ETF 60.77 60.85 0 0 0.00%
VanEck Vectors TRON ETN 29.9721 30.4679 2 249 6 -3.23%
VanEck Vectors-Gaming ETF 39.90 40.35 0 0 0.00%
VanEck Vectors-Gold Miners ETF 53.83 54.13 11 1 +0.19%
VanEck Vectors-Retail ETF 212.10 212.20 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 62.92 63.29 3 386 175 -0.86%
VanEck-New China ESG ETF 15.476 15.688 308 9 +1.94%
VANECK-US FALL.ANG.HYBD ETF USD 20.4131 20.6449 5 1 +0.25%
VanEckVec.ETFs-R.Ea.Str.Mtls 10.292 10.474 98 643 153 +1.04%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 66.06 66.20 20 020 596 -0.65%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 73.84 74.10 4 995 66 -0.44%
Vang.FTSE Dev.Eur.ex UK U.ETF 42.605 42.715 399 29 -0.77%
Vang.FTSE Dev.Eur.ex UK U.ETF 50.34 50.48 170 37 -0.73%
Vang.FTSE Develop.World U.ETF 103.14 103.24 5 217 64 -0.83%
Vang.FTSE Develop.World U.ETF 107.28 107.44 4 747 46 -0.92%
Vang.USD Em.Mkts Gov.Bd U.ETF 37.0061 37.2609 738 15 +0.01%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 51.3324 51.8796 78 15 -0.83%
Vanguard Adm.Fds-S&P 500 Gwth 353.95 354.05 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 168.36 168.42 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 101.04 101.30 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 94.26 94.34 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 80.59 80.78 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 93.52 93.60 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 58.6497 59.2553 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 62.7789 63.3874 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 67.1889 67.7975 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.0277 5.0469 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.0838 5.1032 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 48.6809 48.8761 4 084 41 +0.11%
Vanguard EUR Corp.Bond U.ETF 52.7127 52.8394 2 648 26 +0.01%
Vanguard EUR Euroz.Gov.B.U.ETF 22.241 22.3346 9 041 23 -0.10%
Vanguard EUR Euroz.Gov.B.U.ETF 23.7526 23.8146 9 176 17 -0.07%
Vanguard Extended Market ETF 175.82 175.94 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 24.91 25.005 261 12 -0.24%
Vanguard Fd-LIFEST.20% EQ ETF 22.195 22.275 66 4 -0.13%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 28.56 28.68 156 12 -0.09%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 25.615 25.72 164 5 -0.62%
Vanguard Fd-LIFEST.60% EQ ETF 32.625 32.71 3 844 118 -0.65%
Vanguard Fd-LIFEST.60% EQ ETF 29.50 29.595 32 9 -0.29%
Vanguard Fd-LIFEST.80%EQ ETF 37.135 37.265 2 343 280 -0.64%
Vanguard Fd-LIFEST.80%EQ ETF 33.89 34.025 656 18 -0.41%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23.4969 23.6431 34 293 37 +0.13%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20.8577 20.9833 461 9 -0.23%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.7309 5.7603 91 2 -0.03%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.1995 5.2225 10 024 3 +0.03%
Vanguard Fds-V ESG USD C.B ETF Acc. 5.0255 5.0547 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4.3623 4.3884 88 6 -0.33%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5.5255 5.5603 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.37 6.398 31 6 -0.71%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.561 6.589 82 14 -1.00%
Vanguard Fds-V.Ger.All Cap U.E 34.225 34.26 3 718 41 -0.49%
Vanguard FTSE 100 UCITS ETF 46.515 46.675 678 33 -0.33%
Vanguard FTSE 250 UCITS ETF 38.145 38.345 217 3 -0.74%
Vanguard FTSE All-W. ex US S.C 119.64 120.22 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 59.26 59.36 0 0 0.00%
Vanguard FTSE All-World U.ETF 133.18 133.32 23 317 622 -0.92%
Vanguard FTSE All-World U.ETF 135.58 135.70 48 389 2 339 -0.95%
Vanguard FTSE Canada Index ETF 38.63 38.805 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 24.885 25.055 3 419 22 -0.66%
Vanguard FTSE D.A.P.x.J.U.ETF 30.975 31.22 215 29 -0.02%
Vanguard FTSE Dev.Europe U.ETF 42.595 42.665 11 260 108 -0.55%
Vanguard FTSE Dev.Europe U.ETF 49.805 49.90 22 501 56 -0.68%
Vanguard FTSE Em.Markets U.ETF 60.12 60.52 7 677 101 -0.07%
Vanguard FTSE Em.Markets U.ETF 62.74 63.06 2 220 116 -0.09%
Vanguard FTSE Emerging Mkt.ETF 43.915 44.215 0 0 0.00%
Vanguard FTSE Europe ETF 66.96 67.25 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 35.68 35.825 3 849 40 -1.27%
Vanguard FTSE Japan UCITS ETF 33.03 33.155 732 30 -1.25%
Vanguard FTSE Japan UCITS ETF 52.64 53.02 819 40 -0.95%
Vanguard FTSE N.America U.ETF 135.02 135.22 8 243 31 +0.07%
Vanguard FTSE N.America U.ETF 138.08 138.28 866 34 -0.80%
Vanguard FTSE Pacific ETF 73.31 73.77 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 40.225 40.31 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 247.20 247.25 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 250.55 250.65 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 215.85 215.95 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 147.16 148.34 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 247.25 248.75 0 0 0.00%
Vanguard Idx-Value VIPERs 156.42 156.86 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 253.95 255.15 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 177.80 179.06 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 506.60 506.90 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 391.95 392.50 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 271.80 272.35 0 0 0.00%
Vanguard Index - REIT VIPERs 78.60 79.05 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 114.34 114.42 0 0 0.00%
Vanguard Interm.-T.C.Bd Index 71.0851 71.5436 0 0 0.00%
Vanguard Interm.-Term Bond ETF 66.19 66.7986 0 0 0.00%
Vanguard Interm.-Term Tres.ETF 51.114 51.564 0 0 0.00%
Vanguard L.-T.Corp.Bd Index Fd 64.3284 64.7869 0 0 0.00%
Vanguard Long-Term Gov.Bd Idx 47.0024 47.6109 0 0 0.00%
Vanguard MSCI EAFE Index ETF 50.04 50.34 0 0 0.00%
Vanguard RUSSELL 1000 Gwth Idx 97.94 98.05 0 0 0.00%
Vanguard RUSSELL 1000 Val.Idx 75.61 75.71 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 81.25 81.35 0 0 0.00%
Vanguard S&P 500 UCITS ETF 104.77 104.836 24 005 2 782 -0.81%
Vanguard S&P 500 UCITS ETF 105.7004 105.8182 33 149 7 274 -0.95%
Vanguard Sh.-T.Gov.Bond Index 50.0165 50.6165 0 0 0.00%
Vanguard Sh.-T.Infl.Pro.S.Idx 43.0788 43.5373 0 0 0.00%
Vanguard Short-T.Corp.Bd Index 68.0407 68.4993 0 0 0.00%
Vanguard Spec. P.-Div.Appr.In. 180.14 180.60 0 0 0.00%
Vanguard Telec.Services Index 153.94 154.02 0 0 0.00%
Vanguard Tot.Intl Stock Index 60.96 61.06 0 0 0.00%
Vanguard Total Intern.Bd Index 41.9931 42.3016 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 18.0951 18.2084 5 2 -0.74%
Vanguard U.K. Gilt UCITS ETF 19.8651 19.9069 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF GBP 22.9447 23.0713 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 42.2401 42.4029 7 5 -0.01%
Vanguard USD Corp.1-3 Yr Bd U. 54.5581 54.8719 7 5 +0.04%
Vanguard USD Corp.1-3 Yr Bd U. USD 51.2581 51.5379 303 4 +0.08%
Vanguard USD Corporate B.U.ETF 40.6771 40.7969 1 275 14 -0.74%
Vanguard USD Corporate B.U.ETF 50.9201 51.2099 11 6 -0.29%
Vanguard USD Corporate B.U.ETF 54.8921 55.1339 3 1 -0.54%
Vanguard USD Treasury Bd U.ETF 18.4628 18.5147 193 18 -0.37%
Vanguard USD Treasury Bd U.ETF 25.2722 25.3508 216 6 -0.07%
Vanguard USD Treasury Bd U.ETF 22.7901 22.8609 684 7 -0.44%
Vanguard W.Fds-V. Mega Cap 300 200.60 201.15 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 115.48 115.54 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 328.20 328.25 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 118.72 119.16 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 187.02 187.60 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 329.60 330.20 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 112.68 112.96 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 595.60 595.70 0 0 0.00%
Vanguard World Fds-Energy Vip. 108.18 108.78 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 54.8455 55.4654 0 0 0.00%
Vanguard World Fds-Health Care 217.70 218.30 0 0 0.00%
Vanguard World Fds-Industrials 248.80 249.35 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 177.76 178.34 0 0 0.00%
Vanguard World Fds-Utilit. ETF 156.22 156.30 0 0 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0687 5.0819 2 500 2 -0.01%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0227 5.0353 158 1 +0.02%
Vanguard-Glbl Gov.Bd ETF 5.0267 5.0633 0 0 0.00%
Vanguard-Glbl Gov.Bd ETF 4.9607 4.9954 390 1 -0.07%
VanguardFds-ESG Gl All Cap ETF 6.2194 6.2576 1 052 9 -1.02%
VanguardFds-ESG Gl All Cap ETF 5.834 5.872 4 018 5 -0.54%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.7302 4.7747 437 5 -0.18%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.0816 4.1175 13 012 4 -0.10%
Virtune AB Bitcoin Prime ETP 25(unl.) 92.0929 92.7802 0 0 0.00%
Virtune AB Staked Solana ETP 25(unl.) 1.7711 1.798 0 0 0.00%
Virtune Coinbase 50 Index ETP 2.0872 2.1666 19 431 7 -5.51%
Virtune XRP ETP 2.3602 2.3972 300 1 -2.87%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.314 6.353 181 6 -0.53%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.71 6.754 254 28 -0.54%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.596 6.641 344 30 -0.66%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.192 6.257 79 17 0.00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.081 6.116 701 9 -0.49%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.604 6.632 831 24 -0.50%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM