|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.2723 |
19.4413 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
11.938 |
12.044 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
73.91 |
74.56 |
7 534 |
96 |
-2.47% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49.8657 |
49.9913 |
229 |
6 |
+0.24% |
|
V.FTSE100ETF LSA
|
57.27 |
57.54 |
2 261 |
67 |
-0.12% |
|
V.FTSE250UE LSA
|
44.99 |
45.23 |
31 |
14 |
+0.02% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
11.2309 |
11.3142 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.7528 |
0.7701 |
10 430 |
2 |
-2.62% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.13 |
1.152 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.4449 |
5.5331 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.3478 |
1.3583 |
0 |
0 |
0.00% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14.928 |
14.958 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
41.7933 |
42.0867 |
30 028 |
251 |
-2.58% |
|
VanEck Circul.Econom.UCITS ETF
|
21.31 |
21.62 |
221 |
11 |
+0.58% |
|
VanEck Cr.and Blockch.Innv.
|
10.03 |
10.176 |
103 765 |
273 |
-5.30% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
17.568 |
17.95 |
93 |
11 |
-0.73% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
20.79 |
20.99 |
36 082 |
344 |
-1.89% |
|
VanEck ETFs-Mnst.US SMID Moat
|
19.53 |
19.704 |
502 |
3 |
+0.05% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
46.085 |
46.865 |
32 131 |
352 |
-3.33% |
|
VanEck ETFs-VanEck Defense ETF
|
51.81 |
51.91 |
70 166 |
644 |
-0.29% |
|
VanEck ETP AG
|
1.7217 |
1.8313 |
5 392 |
1 |
-5.20% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
7.3135 |
7.4475 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
8.0737 |
8.2428 |
1 009 |
5 |
-4.95% |
|
VanEck ETP AG Avalanche MVIS
|
1.276 |
1.3049 |
3 645 |
3 |
-4.98% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.3896 |
1.4247 |
964 |
1 |
-2.28% |
|
VanEck ETP AG MVIS CryptoComp.
|
8.8022 |
9.0357 |
13 652 |
19 |
-3.67% |
|
VanEck ETP AG Polygon MVIS
|
0.4718 |
0.4827 |
0 |
0 |
0.00% |
|
VanEck Geon.+Healthc. UC.ETF
|
18.916 |
19.202 |
197 |
9 |
+1.61% |
|
VANECK HYDROGEN ECO UCITS ETF
|
6.316 |
6.396 |
12 746 |
52 |
-3.02% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30.065 |
30.16 |
3 397 |
17 |
-0.28% |
|
VANECK MST US MOAT UC.ETF USD
|
20.48 |
20.63 |
590 |
5 |
+0.31% |
|
VanEck Mstr US Sus.WM
|
52.59 |
52.73 |
3 967 |
30 |
-0.73% |
|
VanEck Oil Services UCITS ETF USD
|
19.126 |
19.632 |
1 410 |
20 |
-1.71% |
|
VanEck Pyth ETN
|
1.8577 |
1.9292 |
0 |
0 |
0.00% |
|
VanEck Rare Earth/Str.Met.ETF
|
62.23 |
62.36 |
0 |
0 |
0.00% |
|
VanEck Semiconductor UC.ETF
|
49.86 |
50.04 |
30 902 |
374 |
-1.38% |
|
VanECK Space UCITS ETF
|
46.74 |
47.38 |
23 333 |
307 |
-4.29% |
|
VanEck Sui ETN
|
5.7892 |
6.0057 |
1 119 |
7 |
-3.25% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.592 |
18.854 |
179 |
11 |
-1.52% |
|
VanEck Uran.+Nucl.Energy ETF
|
108.10 |
108.36 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
35.545 |
35.775 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25.09 |
25.1987 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.8244 |
18.933 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
14.863 |
14.9716 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
85.63 |
85.73 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
61.9952 |
62.8427 |
88 |
5 |
-0.15% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.089 |
19.2275 |
174 |
3 |
+0.09% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
15.198 |
15.226 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57.5744 |
58.4055 |
127 |
9 |
+0.10% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.4561 |
40.4867 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
43.8258 |
43.9344 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
82.12 |
82.33 |
0 |
0 |
0.00% |
|
VanEck Vect.-Nat.Resources ETF
|
50.12 |
50.20 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
113.8809 |
116.1988 |
94 |
6 |
+0.53% |
|
VanEck Vect.ETF T.-Africa Ind.
|
20.735 |
20.945 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
162.40 |
162.78 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
31.71 |
31.765 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
242.80 |
243.10 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
85.53 |
85.65 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
14.404 |
14.524 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
17.1155 |
17.2845 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21.9918 |
22.1005 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
291.75 |
291.85 |
12 |
1 |
-0.02% |
|
VanEck Vect.Europ.Equal Weight
|
84.52 |
84.74 |
827 |
17 |
-1.02% |
|
VanEck Vect.Gl Real Estate UE
|
37.97 |
38.19 |
2 587 |
58 |
0.00% |
|
VanEck Vect.Glob.Mining U.ETF
|
41.985 |
42.38 |
5 317 |
83 |
-1.28% |
|
VanEck Vect.Gold Miners UC.ETF
|
72.13 |
72.61 |
8 479 |
165 |
-2.18% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.4326 |
12.5164 |
220 |
3 |
+0.10% |
|
VanEck Vect.iBo.EO Corporates
|
17.2117 |
17.3158 |
221 |
5 |
+0.07% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
45.755 |
45.865 |
210 136 |
903 |
-0.91% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
71.894 |
74.1438 |
287 |
10 |
+1.46% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
62.0001 |
63.6213 |
273 |
9 |
+0.61% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
83.1674 |
85.8272 |
257 |
18 |
+1.43% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
35.725 |
35.815 |
10 042 |
72 |
-0.64% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
8.857 |
8.964 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
94.41 |
95.51 |
333 |
31 |
-0.18% |
|
VanEck Vectors ETF T.-Indones.
|
14.18 |
14.342 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
61.18 |
61.33 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
15.174 |
15.28 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF-Israel ETF
|
48.205 |
48.565 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
15.3959 |
15.4901 |
19 015 |
61 |
-4.91% |
|
VanEck Vectors Polkadot ETN
|
0.6936 |
0.7078 |
38 625 |
6 |
-5.52% |
|
VanEck Vectors Solana ETN
|
6.1621 |
6.2969 |
35 636 |
38 |
-5.23% |
|
VanEck Vectors Steel ETF
|
67.14 |
67.33 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
26.0757 |
26.6622 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gaming ETF
|
34.75 |
34.96 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
64.29 |
64.49 |
0 |
0 |
0.00% |
|
VanEck Vectors-Retail ETF
|
214.45 |
214.60 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
60.95 |
61.40 |
11 638 |
210 |
-2.13% |
|
VanEck-New China ESG ETF
|
14.904 |
15.138 |
254 |
17 |
-0.97% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.8106 |
21.0764 |
12 |
2 |
+0.75% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
12.002 |
12.152 |
95 868 |
370 |
+3.58% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
86.1201 |
86.2539 |
0 |
0 |
0.00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
86.1191 |
86.2549 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
86.2511 |
86.3409 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
86.2511 |
86.3409 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
4.9981 |
5.0021 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
4.9981 |
5.0021 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
86.1911 |
86.3149 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
86.1991 |
86.3069 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
67.51 |
67.77 |
52 659 |
813 |
-0.95% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
76.15 |
76.42 |
9 060 |
144 |
-0.92% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
44.07 |
44.165 |
920 |
59 |
-0.81% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
52.20 |
52.30 |
511 |
69 |
-0.81% |
|
Vang.FTSE Develop.World U.ETF
|
107.18 |
107.28 |
6 790 |
94 |
-1.00% |
|
Vang.FTSE Develop.World U.ETF
|
111.76 |
111.94 |
7 740 |
79 |
-0.94% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
38.1232 |
38.5408 |
3 501 |
34 |
+1.04% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.3232 |
54.0167 |
1 199 |
21 |
-0.53% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
372.05 |
372.20 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
172.64 |
172.70 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
99.58 |
99.83 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
92.02 |
92.04 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
80.08 |
80.16 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
91.89 |
91.94 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
60.6141 |
60.8227 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
63.9604 |
64.169 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
67.8972 |
68.1058 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0299 |
5.0491 |
771 |
1 |
+0.03% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.1107 |
5.1213 |
6 884 |
1 |
-0.10% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.8001 |
48.9898 |
7 528 |
60 |
+0.27% |
|
Vanguard EUR Corp.Bond U.ETF
|
53.1001 |
53.2316 |
3 703 |
40 |
+0.17% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.4001 |
22.4981 |
8 264 |
23 |
+0.35% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
24.0092 |
24.0788 |
6 447 |
36 |
-0.10% |
|
Vanguard Extended Market ETF
|
172.54 |
172.56 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.3063 |
25.4079 |
1 006 |
18 |
+0.07% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.5397 |
22.6233 |
745 |
10 |
-0.47% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.1897 |
29.3185 |
1 678 |
23 |
-0.17% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26.1819 |
26.2949 |
33 |
3 |
+0.06% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
33.56 |
33.75 |
18 342 |
178 |
-0.28% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.35 |
30.455 |
1 718 |
19 |
-0.15% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
38.455 |
38.59 |
3 410 |
368 |
-1.18% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35.10 |
35.24 |
1 360 |
20 |
-0.11% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.7033 |
23.8527 |
93 425 |
63 |
+0.20% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.9501 |
21.126 |
5 216 |
32 |
+0.39% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.7652 |
5.8088 |
776 |
5 |
+0.18% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.2002 |
5.2388 |
13 |
8 |
+0.07% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.596 |
6.611 |
4 196 |
12 |
-0.58% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.806 |
6.824 |
2 767 |
23 |
+0.19% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
33.005 |
33.01 |
6 677 |
57 |
-1.96% |
|
Vanguard FTSE 100 UCITS ETF
|
47.62 |
47.76 |
912 |
57 |
+0.18% |
|
Vanguard FTSE 250 UCITS ETF
|
37.335 |
37.475 |
143 |
12 |
-0.56% |
|
Vanguard FTSE All-W. ex US S.C
|
120.64 |
120.84 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
62.10 |
62.20 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-World U.ETF
|
138.76 |
138.90 |
43 768 |
862 |
-1.07% |
|
Vanguard FTSE All-World U.ETF
|
141.66 |
141.78 |
98 126 |
3 703 |
-0.98% |
|
Vanguard FTSE Canada Index ETF
|
39.795 |
39.975 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
26.785 |
26.97 |
11 704 |
60 |
+0.04% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
33.62 |
33.88 |
3 079 |
65 |
-0.37% |
|
Vanguard FTSE Dev.Europe U.ETF
|
43.985 |
44.04 |
28 337 |
173 |
-0.66% |
|
Vanguard FTSE Dev.Europe U.ETF
|
51.58 |
51.66 |
11 661 |
82 |
-0.81% |
|
Vanguard FTSE Em.Markets U.ETF
|
64.01 |
64.28 |
17 203 |
143 |
-0.82% |
|
Vanguard FTSE Em.Markets U.ETF
|
67.21 |
67.52 |
9 258 |
181 |
-0.88% |
|
Vanguard FTSE Emerging Mkt.ETF
|
46.685 |
46.79 |
210 |
1 |
-0.38% |
|
Vanguard FTSE Europe ETF
|
69.02 |
69.03 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
37.635 |
37.785 |
10 707 |
73 |
-1.06% |
|
Vanguard FTSE Japan UCITS ETF
|
34.87 |
35.00 |
9 224 |
68 |
-0.65% |
|
Vanguard FTSE Japan UCITS ETF
|
58.14 |
58.56 |
286 |
62 |
-0.25% |
|
Vanguard FTSE N.America U.ETF
|
140.18 |
140.22 |
12 468 |
43 |
0.00% |
|
Vanguard FTSE N.America U.ETF
|
143.66 |
143.74 |
3 053 |
40 |
-0.19% |
|
Vanguard FTSE Pacific ETF
|
77.64 |
77.80 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
40.665 |
40.69 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
236.65 |
236.70 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
246.50 |
246.65 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
211.40 |
211.45 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
147.66 |
148.00 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
243.45 |
243.85 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
159.64 |
159.78 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
264.45 |
264.80 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
173.88 |
174.26 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
526.60 |
526.70 |
5 |
1 |
+0.79% |
|
Vanguard Ind.Fds-VanguarGwth
|
411.55 |
411.70 |
0 |
0 |
0.00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
280.90 |
281.10 |
0 |
0 |
0.00% |
|
Vanguard Index - REIT VIPERs
|
76.55 |
76.71 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
118.54 |
118.62 |
0 |
0 |
0.00% |
|
Vanguard Interm.-T.C.Bd Index
|
72.0929 |
72.2615 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
67.2067 |
67.4154 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
51.7449 |
51.9135 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
65.8456 |
66.0143 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
48.8765 |
49.0851 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
52.12 |
52.22 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
103.10 |
103.20 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
76.63 |
76.74 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
81.13 |
81.23 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
108.878 |
108.932 |
40 586 |
3 427 |
-0.89% |
|
Vanguard S&P 500 UCITS ETF
|
110.1015 |
110.2227 |
44 007 |
8 326 |
-0.87% |
|
Vanguard Sh.-T.Gov.Bond Index
|
50.5947 |
50.8034 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
43.1058 |
43.2744 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
68.668 |
68.8366 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
185.36 |
185.50 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
155.28 |
155.30 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
63.73 |
63.83 |
0 |
0 |
0.00% |
|
Vanguard Total Intern.Bd Index
|
42.6615 |
42.7701 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18.0831 |
18.3039 |
1 247 |
7 |
+0.65% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.2963 |
20.3497 |
4 |
2 |
-0.40% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.161 |
23.289 |
1 |
1 |
+0.30% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42.7319 |
42.9381 |
648 |
10 |
+0.34% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
54.8241 |
55.0799 |
67 |
5 |
-0.11% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
52.1243 |
52.6297 |
6 |
4 |
+0.26% |
|
Vanguard USD Corporate B.U.ETF
|
41.3649 |
41.5051 |
1 345 |
25 |
+0.21% |
|
Vanguard USD Corporate B.U.ETF
|
52.0173 |
52.6487 |
15 |
7 |
+0.38% |
|
Vanguard USD Corporate B.U.ETF
|
55.3073 |
55.7987 |
374 |
7 |
+0.29% |
|
Vanguard USD Treasury Bd U.ETF
|
18.7913 |
18.8542 |
2 296 |
35 |
+0.58% |
|
Vanguard USD Treasury Bd U.ETF
|
25.5243 |
25.5987 |
578 |
10 |
+0.04% |
|
Vanguard USD Treasury Bd U.ETF
|
23.3566 |
23.4354 |
235 |
20 |
+0.38% |
|
Vanguard W.Fds-V. Mega Cap 300
|
211.00 |
211.20 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
118.32 |
118.34 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
348.00 |
348.05 |
0 |
0 |
0.00% |
|
Vanguard White-Hi.Div.Yld ETF
|
120.34 |
120.48 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
180.72 |
180.92 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
323.05 |
323.20 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
107.90 |
108.00 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
638.00 |
638.10 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
109.60 |
109.78 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
58.4651 |
58.6738 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
243.75 |
243.90 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
248.40 |
248.55 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
166.34 |
166.54 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
166.70 |
166.72 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0884 |
5.0966 |
1 630 |
5 |
+0.04% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0266 |
5.0344 |
20 |
1 |
+0.05% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.0701 |
5.1153 |
1 537 |
6 |
+0.11% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9653 |
5.0379 |
500 |
1 |
+0.09% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.4663 |
6.4907 |
36 933 |
53 |
-0.97% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.054 |
6.075 |
4 976 |
12 |
-0.18% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.7718 |
4.8264 |
114 |
5 |
-0.24% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.0943 |
4.1346 |
72 168 |
18 |
+0.44% |
|
Virtune AB
|
1.195 |
1.279 |
559 |
2 |
-3.11% |
|
Virtune AB
|
1.8503 |
1.8748 |
1 300 |
3 |
-1.07% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
78.6948 |
79.1802 |
0 |
0 |
0.00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.1312 |
1.1798 |
0 |
0 |
0.00% |
|
Virtune AB Sui ETP 25(unl.)
|
1.2778 |
1.4552 |
0 |
0 |
0.00% |
|
Virtune Coinbase 50 Index ETP
|
1.6389 |
1.661 |
1 620 |
2 |
-0.32% |
|
Virtune XRP ETP
|
1.7594 |
1.8276 |
0 |
0 |
0.00% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.661 |
6.701 |
6 149 |
20 |
-0.66% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.109 |
7.156 |
4 817 |
62 |
-0.11% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
7.028 |
7.075 |
1 358 |
56 |
-0.29% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.552 |
6.621 |
91 |
14 |
-0.18% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.194 |
6.214 |
1 435 |
14 |
-0.72% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.732 |
6.748 |
3 092 |
36 |
-0.29% |