|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.2304 |
19.4592 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12.714 |
12.82 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
82.39 |
83.11 |
2 585 |
77 |
-0.21% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49.6887 |
49.9233 |
70 |
3 |
-0.10% |
|
V.FTSE100ETF LSA
|
58.32 |
58.67 |
164 |
39 |
+0.46% |
|
V.FTSE250UE LSA
|
46.455 |
46.705 |
19 |
11 |
+0.30% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
11.5225 |
11.6076 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.5151 |
0.5272 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.1597 |
1.1817 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.4479 |
5.5416 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.4262 |
1.4375 |
4 341 |
2 |
+0.71% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14.834 |
14.924 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
41.9712 |
42.2106 |
8 367 |
79 |
-1.01% |
|
VanEck Circul.Econom.UCITS ETF
|
21.97 |
22.445 |
220 |
5 |
+0.34% |
|
VanEck Cr.and Blockch.Innv.
|
11.75 |
12.046 |
25 431 |
140 |
+4.26% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
18.104 |
18.756 |
7 |
5 |
+0.30% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
22.28 |
22.38 |
33 524 |
321 |
+3.38% |
|
VanEck ETFs-Mnst.US SMID Moat
|
20.31 |
20.485 |
220 |
1 |
-0.34% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
50.62 |
51.02 |
33 895 |
333 |
+6.42% |
|
VanEck ETFs-VanEck Defense ETF
|
50.59 |
50.73 |
42 849 |
475 |
+1.48% |
|
VanEck ETP AG
|
1.3966 |
1.4544 |
1 600 |
1 |
-0.66% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
7.4884 |
7.6264 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
8.8137 |
8.9981 |
315 |
2 |
+1.21% |
|
VanEck ETP AG Avalanche MVIS
|
1.2792 |
1.3076 |
6 250 |
3 |
+1.85% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.2823 |
1.3147 |
0 |
0 |
0.00% |
|
VanEck ETP AG MVIS CryptoComp.
|
8.9518 |
9.1972 |
933 |
9 |
-0.41% |
|
VanEck ETP AG Polygon MVIS
|
0.4119 |
0.4225 |
2 400 |
1 |
-0.73% |
|
VanEck Geon.+Healthc. UC.ETF
|
19.792 |
20.305 |
126 |
4 |
+2.01% |
|
VANECK HYDROGEN ECO UCITS ETF
|
6.297 |
6.393 |
3 898 |
22 |
+0.32% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30.64 |
30.735 |
501 |
2 |
+0.54% |
|
VANECK MST US MOAT UC.ETF USD
|
21.53 |
21.69 |
71 |
3 |
+0.30% |
|
VanEck Mstr US Sus.WM
|
55.17 |
55.32 |
730 |
12 |
-0.34% |
|
VanEck Oil Services UCITS ETF USD
|
20.62 |
21.365 |
1 470 |
16 |
+0.70% |
|
VanEck Pyth ETN
|
1.6115 |
1.6732 |
0 |
0 |
0.00% |
|
VanEck Rare Earth/Str.Met.ETF
|
60.72 |
60.89 |
105 |
2 |
-2.93% |
|
VanEck Semiconductor UC.ETF
|
53.12 |
53.31 |
14 508 |
260 |
-0.62% |
|
VanECK Space UCITS ETF
|
51.49 |
52.27 |
14 066 |
219 |
+6.38% |
|
VanEck Sui ETN
|
5.9989 |
6.2352 |
2 979 |
3 |
+1.85% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.566 |
18.958 |
55 |
4 |
-0.48% |
|
VanEck Uran.+Nucl.Energy ETF
|
119.30 |
119.44 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
35.795 |
36.025 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25.2586 |
25.3672 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.7586 |
18.9187 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
15.0497 |
15.1755 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
90.08 |
90.18 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
61.9582 |
62.8617 |
100 |
1 |
-0.09% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.0905 |
19.2335 |
53 |
1 |
-0.03% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
14.972 |
15.06 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57.8595 |
58.7405 |
0 |
0 |
0.00% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.3223 |
40.4129 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
43.5454 |
43.8626 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
91.73 |
92.04 |
0 |
0 |
0.00% |
|
VanEck Vect.-Nat.Resources ETF
|
51.91 |
52.03 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
113.3209 |
115.6889 |
10 |
1 |
-0.16% |
|
VanEck Vect.ETF T.-Africa Ind.
|
21.395 |
21.84 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
167.62 |
168.70 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
33.295 |
33.38 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
263.70 |
264.00 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
85.69 |
85.79 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
15.43 |
15.796 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
16.9974 |
17.1404 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21.9126 |
22.2212 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
310.50 |
310.60 |
0 |
0 |
0.00% |
|
VanEck Vect.Europ.Equal Weight
|
86.73 |
86.97 |
24 |
5 |
+0.66% |
|
VanEck Vect.Gl Real Estate UE
|
38.02 |
38.345 |
3 156 |
31 |
+0.22% |
|
VanEck Vect.Glob.Mining U.ETF
|
45.385 |
45.83 |
5 524 |
75 |
+1.26% |
|
VanEck Vect.Gold Miners UC.ETF
|
78.21 |
78.72 |
5 799 |
134 |
+0.08% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.3391 |
12.4344 |
200 |
1 |
-0.17% |
|
VanEck Vect.iBo.EO Corporates
|
17.1247 |
17.2303 |
819 |
2 |
+0.05% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
46.785 |
46.89 |
103 855 |
578 |
+0.50% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72.5873 |
74.9171 |
100 |
1 |
-0.41% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
61.9089 |
64.2587 |
2 |
2 |
+0.50% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
84.0026 |
86.7624 |
91 |
4 |
+0.19% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
36.475 |
36.565 |
12 162 |
60 |
+0.41% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
9.235 |
9.342 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
93.96 |
95.39 |
156 |
22 |
+0.52% |
|
VanEck Vectors ETF T.-Indones.
|
14.456 |
14.906 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
63.04 |
63.14 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
15.756 |
16.062 |
13 |
1 |
-1.06% |
|
VanEck Vectors ETF-Israel ETF
|
49.77 |
50.01 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
16.1397 |
16.2377 |
9 191 |
54 |
-0.79% |
|
VanEck Vectors Polkadot ETN
|
0.5999 |
0.6121 |
0 |
0 |
0.00% |
|
VanEck Vectors Solana ETN
|
6.6692 |
6.7393 |
6 325 |
18 |
-1.87% |
|
VanEck Vectors Steel ETF
|
71.42 |
71.56 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
25.4276 |
26.0043 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gaming ETF
|
35.67 |
36.135 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
69.73 |
70.04 |
168 |
2 |
+0.09% |
|
VanEck Vectors-Retail ETF
|
217.50 |
217.65 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
61.08 |
61.42 |
2 992 |
97 |
-0.29% |
|
VanEck-New China ESG ETF
|
14.662 |
14.912 |
53 |
5 |
-0.70% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.9486 |
21.2294 |
0 |
0 |
0.00% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
11.67 |
11.842 |
38 367 |
154 |
-3.01% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
86.0541 |
86.1859 |
0 |
0 |
0.00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
86.0081 |
86.1439 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
86.0621 |
86.1519 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
86.0261 |
86.1159 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5.008 |
5.012 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
5.0061 |
5.0101 |
200 |
1 |
-0.06% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
86.0911 |
86.2149 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
86.0601 |
86.1679 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
69.30 |
69.45 |
39 026 |
565 |
+0.44% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
77.83 |
78.10 |
3 560 |
62 |
+0.40% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
44.935 |
45.04 |
341 |
38 |
+0.29% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
53.23 |
53.34 |
426 |
41 |
+0.28% |
|
Vang.FTSE Develop.World U.ETF
|
109.72 |
109.82 |
10 105 |
75 |
+0.16% |
|
Vang.FTSE Develop.World U.ETF
|
114.42 |
114.60 |
3 630 |
38 |
+0.09% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
37.9062 |
38.3278 |
1 396 |
33 |
-0.40% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.2622 |
54.0527 |
367 |
13 |
-0.76% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
384.40 |
384.50 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
175.80 |
175.86 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
104.32 |
104.62 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
96.60 |
96.68 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
84.44 |
84.66 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
97.31 |
97.39 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
60.1075 |
60.7161 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
63.5003 |
64.1089 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
67.3815 |
67.9901 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0254 |
5.0446 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.1177 |
5.1283 |
30 |
1 |
+0.03% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.6343 |
48.9417 |
9 102 |
39 |
+0.20% |
|
Vanguard EUR Corp.Bond U.ETF
|
53.1494 |
53.3046 |
1 050 |
15 |
+0.09% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.2359 |
22.3841 |
19 713 |
23 |
-0.46% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
23.9232 |
24.0348 |
6 305 |
24 |
-0.31% |
|
Vanguard Extended Market ETF
|
183.08 |
183.14 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.485 |
25.5888 |
88 |
21 |
+0.13% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.7051 |
22.7899 |
7 |
4 |
+0.03% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.5084 |
29.6392 |
180 |
14 |
+0.23% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26.4727 |
26.5885 |
27 |
2 |
+0.29% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
34.105 |
34.19 |
4 151 |
70 |
+0.16% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.845 |
30.95 |
1 033 |
8 |
+0.28% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
39.16 |
39.30 |
4 885 |
141 |
+0.17% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35.78 |
35.925 |
872 |
13 |
+0.07% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.7303 |
23.8807 |
62 663 |
39 |
+0.23% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.8419 |
21.073 |
3 601 |
24 |
-0.61% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.7742 |
5.8168 |
35 |
1 |
+0.34% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.1944 |
5.2326 |
21 |
6 |
+0.03% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.79 |
6.809 |
230 |
7 |
-0.01% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
7.009 |
7.027 |
20 |
11 |
+0.30% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
33.83 |
33.865 |
1 528 |
25 |
+0.49% |
|
Vanguard FTSE 100 UCITS ETF
|
48.505 |
48.66 |
1 930 |
38 |
+0.19% |
|
Vanguard FTSE 250 UCITS ETF
|
38.555 |
38.70 |
100 |
1 |
+0.39% |
|
Vanguard FTSE All-W. ex US S.C
|
123.00 |
123.58 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
62.89 |
62.99 |
4 750 |
8 |
+0.81% |
|
Vanguard FTSE All-World U.ETF
|
141.86 |
141.98 |
21 144 |
502 |
+0.35% |
|
Vanguard FTSE All-World U.ETF
|
144.86 |
144.98 |
34 858 |
2 249 |
+0.40% |
|
Vanguard FTSE Canada Index ETF
|
41.75 |
41.945 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
26.835 |
27.025 |
10 132 |
31 |
+0.28% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
33.73 |
34.005 |
2 586 |
43 |
-0.50% |
|
Vanguard FTSE Dev.Europe U.ETF
|
44.775 |
44.91 |
14 916 |
92 |
+0.20% |
|
Vanguard FTSE Dev.Europe U.ETF
|
52.58 |
52.66 |
3 294 |
39 |
+0.11% |
|
Vanguard FTSE Em.Markets U.ETF
|
63.73 |
64.04 |
11 217 |
94 |
+0.19% |
|
Vanguard FTSE Em.Markets U.ETF
|
66.95 |
67.29 |
4 086 |
123 |
+0.55% |
|
Vanguard FTSE Emerging Mkt.ETF
|
46.385 |
46.69 |
0 |
0 |
0.00% |
|
Vanguard FTSE Europe ETF
|
70.28 |
70.57 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
38.015 |
38.21 |
17 681 |
58 |
+1.08% |
|
Vanguard FTSE Japan UCITS ETF
|
35.24 |
35.365 |
2 415 |
37 |
+1.45% |
|
Vanguard FTSE Japan UCITS ETF
|
59.17 |
59.60 |
1 087 |
37 |
+1.21% |
|
Vanguard FTSE N.America U.ETF
|
143.96 |
144.02 |
8 688 |
20 |
+0.17% |
|
Vanguard FTSE N.America U.ETF
|
147.52 |
147.60 |
1 294 |
22 |
-0.10% |
|
Vanguard FTSE Pacific ETF
|
78.20 |
78.66 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
40.65 |
40.735 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
245.15 |
245.20 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
263.55 |
263.60 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
223.50 |
223.55 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
151.68 |
152.82 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
250.80 |
252.20 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
163.42 |
163.86 |
30 |
1 |
+0.01% |
|
Vanguard Idx-Vang.Large.Cap V.
|
270.95 |
272.15 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
181.90 |
183.12 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
540.30 |
540.50 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-VanguarGwth
|
422.10 |
422.65 |
0 |
0 |
0.00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
289.20 |
289.75 |
0 |
0 |
0.00% |
|
Vanguard Index - REIT VIPERs
|
77.05 |
77.50 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
121.28 |
121.36 |
0 |
0 |
0.00% |
|
Vanguard Interm.-T.C.Bd Index
|
71.9222 |
72.3808 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
66.8147 |
67.4233 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
51.3737 |
51.8237 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
65.7223 |
66.1809 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
48.1875 |
48.796 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
53.06 |
53.36 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
105.48 |
105.56 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
79.20 |
79.32 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
87.39 |
87.49 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
111.746 |
111.802 |
17 430 |
2 307 |
+0.26% |
|
Vanguard S&P 500 UCITS ETF
|
113.0094 |
113.1352 |
29 833 |
5 705 |
+0.17% |
|
Vanguard Sh.-T.Gov.Bond Index
|
50.1309 |
50.7394 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
42.8457 |
43.3043 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
68.238 |
68.6966 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
189.84 |
190.28 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
165.24 |
165.32 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
64.56 |
64.66 |
0 |
0 |
0.00% |
|
Vanguard Total Intern.Bd Index
|
42.2658 |
42.5744 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18.3861 |
18.6439 |
14 |
7 |
+0.59% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.5423 |
20.5857 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.656 |
23.788 |
0 |
0 |
0.00% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42.4509 |
42.7251 |
92 |
4 |
+0.33% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
54.9791 |
55.2359 |
78 |
4 |
-0.29% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
52.0543 |
52.5737 |
199 |
3 |
-0.06% |
|
Vanguard USD Corporate B.U.ETF
|
41.2359 |
41.3761 |
217 |
11 |
+0.20% |
|
Vanguard USD Corporate B.U.ETF
|
52.0913 |
52.7987 |
252 |
7 |
-0.11% |
|
Vanguard USD Corporate B.U.ETF
|
55.5963 |
56.4187 |
0 |
0 |
0.00% |
|
Vanguard USD Treasury Bd U.ETF
|
18.6563 |
18.7527 |
5 838 |
25 |
-0.33% |
|
Vanguard USD Treasury Bd U.ETF
|
25.5413 |
25.6607 |
107 |
8 |
-0.06% |
|
Vanguard USD Treasury Bd U.ETF
|
23.2936 |
23.3724 |
117 |
6 |
-0.11% |
|
Vanguard W.Fds-V. Mega Cap 300
|
216.10 |
216.65 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
120.94 |
121.02 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
357.10 |
357.20 |
0 |
0 |
0.00% |
|
Vanguard White-Hi.Div.Yld ETF
|
124.36 |
124.80 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
183.64 |
184.24 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
337.90 |
338.45 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
112.40 |
112.70 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
656.90 |
657.00 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
111.70 |
112.28 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
57.5172 |
58.1258 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
247.40 |
247.95 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
257.15 |
257.75 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
173.20 |
173.80 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
162.84 |
162.92 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0919 |
5.1001 |
3 654 |
3 |
+0.03% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0205 |
5.0285 |
69 |
1 |
-0.05% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.0457 |
5.1213 |
104 |
2 |
-0.21% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9391 |
5.0134 |
3 397 |
3 |
-0.13% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.6183 |
6.6587 |
6 406 |
16 |
-0.08% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.193 |
6.229 |
2 484 |
2 |
+0.08% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.7873 |
4.8529 |
3 948 |
6 |
-0.61% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.0919 |
4.1352 |
38 140 |
12 |
-0.03% |
|
Virtune AB
|
1.1918 |
1.20 |
0 |
0 |
0.00% |
|
Virtune AB
|
1.916 |
1.9461 |
0 |
0 |
0.00% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
78.953 |
79.4483 |
0 |
0 |
0.00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.2383 |
1.2555 |
0 |
0 |
0.00% |
|
Virtune AB Sui ETP 25(unl.)
|
1.3318 |
1.5131 |
0 |
0 |
0.00% |
|
Virtune Coinbase 50 Index ETP
|
1.6729 |
1.6958 |
2 100 |
2 |
+0.58% |
|
Virtune XRP ETP
|
1.7523 |
1.7915 |
1 100 |
2 |
-4.56% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.733 |
6.778 |
801 |
11 |
+0.85% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.177 |
7.224 |
531 |
31 |
+1.02% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
7.011 |
7.058 |
1 182 |
22 |
+0.61% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.541 |
6.61 |
58 |
11 |
+1.30% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.337 |
6.368 |
278 |
8 |
+0.32% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.903 |
6.921 |
3 615 |
20 |
+0.25% |