All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 19.2157 19.6031 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 12.362 12.608 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 82.61 83.20 375 14 -0.05%
V.Fd PLC-Vang.US Trea.0-1 YB 49.7067 49.8593 0 0 0.00%
V.FTSE100ETF LSA 57.98 58.27 13 7 -0.17%
V.FTSE250UE LSA 46.005 46.265 1 1 -0.35%
Val.ETF Tr.2-Bitcoin Strat.ETF 11.3814 11.4305 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 0.5151 0.5519 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. 1.1759 1.1973 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 5.5159 5.6056 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Physical Staking 1.388 1.40 0 0 0.00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14.678 14.974 0 0 0.00%
VANECK BITCOIN ETN29 42.2703 42.4997 3 222 21 +1.69%
VanEck Circul.Econom.UCITS ETF 21.89 22.215 0 0 0.00%
VanEck Cr.and Blockch.Innv. 11.152 11.348 1 318 15 +3.37%
VanEck ETF-Med.R.a.Bio.Eng. UE 18.19 18.60 6 1 +1.15%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 21.37 21.465 363 14 -0.12%
VanEck ETFs-Mnst.US SMID Moat 20.115 20.29 0 0 0.00%
VanEck ETFs-Uran.Nuclear Tech. USD 47.355 47.625 1 376 26 +0.81%
VanEck ETFs-VanEck Defense ETF 49.605 49.715 2 810 54 +0.78%
VanEck ETP AG 1.3565 1.4344 0 0 0.00%
VanEck ETP AG 31.12.29 MVIS Contract L. 7.416 7.5515 0 0 0.00%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 8.8408 9.0271 170 1 +5.75%
VanEck ETP AG Avalanche MVIS 1.2493 1.2777 0 0 0.00%
VanEck ETP AG Mvi Cry Algorand 1.2943 1.3267 0 0 0.00%
VanEck ETP AG MVIS CryptoComp. 8.8997 9.1272 0 0 0.00%
VanEck ETP AG Polygon MVIS 0.4279 0.4371 0 0 0.00%
VanEck Geon.+Healthc. UC.ETF 19.442 19.744 6 1 +0.82%
VANECK HYDROGEN ECO UCITS ETF 6.231 6.311 1 108 4 -0.42%
VanEck Morn.Gl Wide Moat U.ETF 30.31 30.405 0 0 0.00%
VANECK MST US MOAT UC.ETF USD 21.235 21.395 0 0 0.00%
VanEck Mstr US Sus.WM 54.62 54.77 0 0 0.00%
VanEck Oil Services UCITS ETF USD 19.794 20.31 0 0 0.00%
VanEck Pyth ETN 1.6436 1.7343 0 0 0.00%
VanEck Rare Earth/Str.Met.ETF 62.49 63.42 0 0 0.00%
VanEck Semiconductor UC.ETF 53.05 53.24 1 959 26 +0.68%
VanECK Space UCITS ETF 47.69 48.355 657 21 +1.25%
VanEck Sui ETN 6.3114 6.5855 0 0 0.00%
VanEck Sustain.Fut.Food UC.ETF 18.742 18.99 0 0 0.00%
VanEck Uran.+Nucl.Energy ETF 111.10 112.76 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 35.64 36.355 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 25.0433 25.5492 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.5826 18.958 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15.0421 15.3454 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 88.29 89.61 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 62.0672 62.8917 0 0 0.00%
VanEck Ve.I.EO So.C.AAA-AA 1-5 19.089 19.2285 0 0 0.00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 14.882 15.18 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 57.6124 58.4555 86 1 +0.69%
VanEck Vect.-AMT-F.In.Mu.I.ETF 40.0745 40.679 0 0 0.00%
VanEck Vect.-HY Municip.Index 43.3878 44.0423 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 91.73 93.10 0 0 0.00%
VanEck Vect.-Nat.Resources ETF 51.05 51.81 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 113.3559 115.7389 0 0 0.00%
VanEck Vect.ETF T.-Africa Ind. 21.18 21.39 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 163.86 170.50 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 32.565 33.22 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 250.05 253.80 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 85.74 87.02 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 15.182 15.488 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 16.9499 17.2917 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21.805 22.2446 0 0 0.00%
VanEck Vect.ETF-Semiconductor 307.50 312.10 0 0 0.00%
VanEck Vect.Europ.Equal Weight 86.09 86.30 0 0 0.00%
VanEck Vect.Gl Real Estate UE 38.045 38.27 2 1 -0.42%
VanEck Vect.Glob.Mining U.ETF 44.83 45.25 56 8 +0.39%
VanEck Vect.Gold Miners UC.ETF 78.16 78.67 1 519 24 -0.06%
VanEck Vect.iB.EO So.Div.1-10 12.3526 12.4379 0 0 0.00%
VanEck Vect.iBo.EO Corporates 17.1292 17.2453 0 0 0.00%
VanEck Vect.Mo.De.Ma.Div.Lea. 46.63 46.795 6 320 48 -0.13%
VanEck Vect.Mu.-Ass.Bala.All. 72.3583 74.6181 0 0 0.00%
VanEck Vect.Mu.-Ass.Cons.All. 62.015 63.9999 1 1 +1.12%
VanEck Vect.Mu.-Ass.Grow.All. 83.859 86.4999 6 4 +1.38%
VanEck Vect.Sus.Wld Eq.Weight 36.17 36.255 400 2 -0.10%
VanEck Vector.ETF Tr.-Mtg REIT 9.136 9.413 0 0 0.00%
VanEck Vectors AEX UCITS ETF 94.56 95.96 72 3 +0.77%
VanEck Vectors ETF T.-Indones. 14.686 14.98 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 62.68 63.62 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 15.886 16.204 0 0 0.00%
VanEck Vectors ETF-Israel ETF 48.605 49.335 0 0 0.00%
VanEck Vectors Ethereum ETN 15.7169 15.8131 265 2 +2.59%
VanEck Vectors Polkadot ETN 0.5987 0.6109 0 0 0.00%
VanEck Vectors Solana ETN 6.7787 6.8498 200 2 +3.12%
VanEck Vectors Steel ETF 69.42 70.46 0 0 0.00%
VanEck Vectors TRON ETN 24.9234 25.6344 0 0 0.00%
VanEck Vectors-Gaming ETF 36.25 36.605 0 0 0.00%
VanEck Vectors-Gold Miners ETF 69.81 70.85 0 0 0.00%
VanEck Vectors-Retail ETF 217.50 220.75 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 61.07 61.41 134 12 -0.60%
VanEck-New China ESG ETF 14.61 14.87 0 0 0.00%
VANECK-US FALL.ANG.HYBD ETF USD 20.8526 21.1434 0 0 0.00%
VanEckVec.ETFs-R.Ea.Str.Mtls 12.002 12.10 762 8 -1.48%
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN 86.4471 86.5809 0 0 0.00%
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN 86.4045 86.5395 0 0 0.00%
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN 86.4221 86.5139 0 0 0.00%
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN 86.384 86.474 0 0 0.00%
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc. 5.008 5.012 0 0 0.00%
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis. 5.006 5.01 0 0 0.00%
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN 86.4871 86.6109 0 0 0.00%
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN 86.4521 86.5599 0 0 0.00%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 68.70 68.85 2 801 34 -0.06%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 77.23 77.50 638 8 -0.23%
Vang.FTSE Dev.Eur.ex UK U.ETF 44.795 44.90 49 4 +0.19%
Vang.FTSE Dev.Eur.ex UK U.ETF 53.09 53.19 27 3 +0.17%
Vang.FTSE Develop.World U.ETF 109.34 109.44 72 4 +0.07%
Vang.FTSE Develop.World U.ETF 114.04 114.20 365 4 +0.07%
Vang.USD Em.Mkts Gov.Bd U.ETF 38.0001 38.2618 423 3 +0.24%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 53.5772 54.2727 16 2 +0.56%
Vanguard Adm.Fds-S&P 500 Gwth 380.15 385.85 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 174.50 177.10 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 102.82 104.36 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 95.46 95.83 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 83.14 84.39 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 95.63 97.06 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 59.988 60.8946 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 63.3669 64.3246 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 67.1893 68.2048 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.0249 5.0441 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.1177 5.1283 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 48.6693 48.9157 359 5 +0.25%
Vanguard EUR Corp.Bond U.ETF 53.1604 53.3236 201 2 -0.24%
Vanguard EUR Euroz.Gov.B.U.ETF 22.2689 22.4031 220 1 +0.77%
Vanguard EUR Euroz.Gov.B.U.ETF 23.9712 24.0418 2 967 4 +0.22%
Vanguard Extended Market ETF 178.62 181.30 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 25.486 25.5882 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 22.7048 22.789 1 1 +0.24%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 29.3878 29.5174 0 0 0.00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 26.3595 26.4731 0 0 0.00%
Vanguard Fd-LIFEST.60% EQ ETF 33.98 34.065 30 3 -0.26%
Vanguard Fd-LIFEST.60% EQ ETF 30.725 30.825 0 0 0.00%
Vanguard Fd-LIFEST.80%EQ ETF 39.195 39.33 53 6 +0.34%
Vanguard Fd-LIFEST.80%EQ ETF 35.65 35.79 1 1 +0.18%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23.7333 23.8827 43 2 +0.42%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20.8469 21.082 1 148 4 +0.70%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.7752 5.8156 0 0 0.00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.1962 5.2348 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.78 6.796 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.997 7.014 0 0 0.00%
Vanguard Fds-V.Ger.All Cap U.E 33.735 33.745 3 2 +0.13%
Vanguard FTSE 100 UCITS ETF 48.195 48.335 3 1 +0.21%
Vanguard FTSE 250 UCITS ETF 38.195 38.33 2 2 +0.18%
Vanguard FTSE All-W. ex US S.C 121.90 123.72 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 62.56 62.75 0 0 0.00%
Vanguard FTSE All-World U.ETF 141.32 141.46 1 286 44 +0.11%
Vanguard FTSE All-World U.ETF 144.34 144.40 2 938 122 +0.10%
Vanguard FTSE Canada Index ETF 41.15 41.335 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 26.795 26.975 440 1 -0.28%
Vanguard FTSE D.A.P.x.J.U.ETF 33.56 33.815 51 4 +0.24%
Vanguard FTSE Dev.Europe U.ETF 44.59 44.72 206 6 -0.06%
Vanguard FTSE Dev.Europe U.ETF 52.40 52.47 5 3 +0.13%
Vanguard FTSE Em.Markets U.ETF 63.51 63.78 153 11 -0.14%
Vanguard FTSE Em.Markets U.ETF 66.76 67.09 62 6 +0.07%
Vanguard FTSE Emerging Mkt.ETF 46.225 46.915 0 0 0.00%
Vanguard FTSE Europe ETF 69.57 70.61 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 37.395 37.78 7 1 -0.32%
Vanguard FTSE Japan UCITS ETF 34.755 34.88 2 2 -0.11%
Vanguard FTSE Japan UCITS ETF 58.67 59.10 42 2 -0.08%
Vanguard FTSE N.America U.ETF 143.64 143.68 253 3 0.00%
Vanguard FTSE N.America U.ETF 147.22 147.28 0 0 0.00%
Vanguard FTSE Pacific ETF 77.37 78.53 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 40.57 40.975 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 241.05 244.65 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 256.80 260.60 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 219.65 221.45 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 150.42 151.82 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 247.60 251.30 0 0 0.00%
Vanguard Idx-Value VIPERs 161.26 163.68 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 269.75 272.10 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 179.32 182.00 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 539.10 540.60 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 419.75 426.05 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 286.45 290.70 0 0 0.00%
Vanguard Index - REIT VIPERs 76.83 77.98 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 120.84 120.90 0 0 0.00%
Vanguard Interm.-T.C.Bd Index 71.5868 72.6687 0 0 0.00%
Vanguard Interm.-Term Bond ETF 66.7581 67.7651 0 0 0.00%
Vanguard Interm.-Term Tres.ETF 51.2443 52.0187 0 0 0.00%
Vanguard L.-T.Corp.Bd Index Fd 65.3997 66.3881 0 0 0.00%
Vanguard Long-Term Gov.Bd Idx 48.2161 48.9448 0 0 0.00%
Vanguard MSCI EAFE Index ETF 52.49 53.27 0 0 0.00%
Vanguard RUSSELL 1000 Gwth Idx 105.52 105.62 0 0 0.00%
Vanguard RUSSELL 1000 Val.Idx 78.21 79.38 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 84.95 85.79 0 0 0.00%
Vanguard S&P 500 UCITS ETF 111.512 111.566 1 756 115 +0.03%
Vanguard S&P 500 UCITS ETF 112.7803 112.9045 2 750 165 +0.11%
Vanguard Sh.-T.Gov.Bond Index 50.0996 50.8568 0 0 0.00%
Vanguard Sh.-T.Infl.Pro.S.Idx 42.7305 43.3763 0 0 0.00%
Vanguard Short-T.Corp.Bd Index 67.9393 68.9661 0 0 0.00%
Vanguard Spec. P.-Div.Appr.In. 188.14 190.96 0 0 0.00%
Vanguard Telec.Services Index 163.18 164.88 0 0 0.00%
Vanguard Tot.Intl Stock Index 64.00 64.63 0 0 0.00%
Vanguard Total Intern.Bd Index 42.1499 42.7863 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 18.2221 18.4469 308 2 +0.80%
Vanguard U.K. Gilt UCITS ETF 20.4403 20.5797 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF GBP 23.394 23.524 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 42.5059 42.7201 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 55.0791 55.3459 2 1 -0.06%
Vanguard USD Corp.1-3 Yr Bd U. USD 52.0543 52.5627 0 0 0.00%
Vanguard USD Corporate B.U.ETF 41.2359 41.3761 0 0 0.00%
Vanguard USD Corporate B.U.ETF 52.5413 52.8837 0 0 0.00%
Vanguard USD Corporate B.U.ETF 55.3813 56.1587 0 0 0.00%
Vanguard USD Treasury Bd U.ETF 18.6893 18.7967 105 4 +0.15%
Vanguard USD Treasury Bd U.ETF 25.5993 25.6797 0 0 0.00%
Vanguard USD Treasury Bd U.ETF 23.3276 23.4074 10 2 -0.31%
Vanguard W.Fds-V. Mega Cap 300 214.50 217.70 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 119.28 121.06 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 355.40 359.30 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 122.58 124.40 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 183.48 186.24 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 333.80 338.80 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 110.12 111.76 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 648.80 658.50 0 0 0.00%
Vanguard World Fds-Energy Vip. 108.64 110.26 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 57.741 58.6119 0 0 0.00%
Vanguard World Fds-Health Care 246.20 249.85 0 0 0.00%
Vanguard World Fds-Industrials 251.75 255.50 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 171.74 174.30 0 0 0.00%
Vanguard World Fds-Utilit. ETF 163.16 164.62 0 0 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0924 5.1006 0 0 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0216 5.0294 0 0 0.00%
Vanguard-Glbl Gov.Bd ETF 5.0493 5.1253 59 1 +0.74%
Vanguard-Glbl Gov.Bd ETF 4.9419 5.0164 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 6.6133 6.6367 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 6.187 6.209 21 1 +0.08%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.7905 4.8449 2 1 +0.82%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.0901 4.1351 3 873 3 -0.52%
Virtune AB 1.1635 1.2134 18 920 5 +0.41%
Virtune AB 1.9002 1.9294 0 0 0.00%
Virtune AB Bitcoin Prime ETP 25(unl.) 79.5599 80.0601 0 0 0.00%
Virtune AB Staked Solana ETP 25(unl.) 1.2537 1.2711 0 0 0.00%
Virtune AB Sui ETP 25(unl.) 1.4049 1.5901 0 0 0.00%
Virtune Coinbase 50 Index ETP 1.6468 1.6903 0 0 0.00%
Virtune XRP ETP 1.8234 1.8716 0 0 0.00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.699 6.739 1 1 +0.37%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 7.126 7.173 0 0 0.00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.973 7.019 114 5 -0.23%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.497 6.564 7 2 +0.08%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.328 6.349 10 1 +0.21%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.885 6.902 22 1 +0.20%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM