|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.258 |
19.5041 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12.79 |
12.896 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
80.57 |
81.29 |
6 333 |
100 |
-1.63% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49.7127 |
49.9293 |
302 |
3 |
+0.26% |
|
V.FTSE100ETF LSA
|
57.94 |
58.29 |
797 |
77 |
-0.10% |
|
V.FTSE250UE LSA
|
46.225 |
46.49 |
39 |
17 |
-0.31% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
11.382 |
11.4672 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.4802 |
0.4914 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.1402 |
1.162 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.3474 |
5.4337 |
28 |
1 |
+2.27% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.4239 |
1.4352 |
2 413 |
1 |
+3.83% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14.834 |
14.922 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
41.1785 |
41.4041 |
24 155 |
125 |
+1.46% |
|
VanEck Circul.Econom.UCITS ETF
|
21.89 |
22.38 |
902 |
11 |
+0.81% |
|
VanEck Cr.and Blockch.Innv.
|
11.646 |
11.874 |
59 797 |
132 |
+2.66% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
17.95 |
18.598 |
508 |
15 |
-0.76% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
22.155 |
22.26 |
32 354 |
417 |
+0.16% |
|
VanEck ETFs-Mnst.US SMID Moat
|
20.27 |
20.445 |
288 |
7 |
-0.29% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
49.41 |
49.795 |
19 532 |
311 |
+0.86% |
|
VanEck ETFs-VanEck Defense ETF
|
51.31 |
51.45 |
60 515 |
633 |
+1.48% |
|
VanEck ETP AG
|
1.3045 |
1.3614 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
7.2991 |
7.4326 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
8.4601 |
8.6375 |
124 |
2 |
+1.30% |
|
VanEck ETP AG Avalanche MVIS
|
1.2039 |
1.2313 |
818 |
2 |
+2.99% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.2296 |
1.26 |
0 |
0 |
0.00% |
|
VanEck ETP AG MVIS CryptoComp.
|
8.8202 |
9.0567 |
2 789 |
9 |
+2.30% |
|
VanEck ETP AG Polygon MVIS
|
0.4093 |
0.4187 |
4 819 |
1 |
+5.28% |
|
VanEck Geon.+Healthc. UC.ETF
|
19.338 |
19.816 |
214 |
10 |
-0.21% |
|
VANECK HYDROGEN ECO UCITS ETF
|
6.104 |
6.206 |
20 520 |
56 |
-2.79% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30.63 |
30.725 |
4 505 |
21 |
-0.39% |
|
VANECK MST US MOAT UC.ETF USD
|
21.435 |
21.595 |
1 022 |
6 |
-0.25% |
|
VanEck Mstr US Sus.WM
|
54.94 |
55.09 |
4 086 |
30 |
-0.65% |
|
VanEck Oil Services UCITS ETF USD
|
20.365 |
21.025 |
3 233 |
23 |
+0.41% |
|
VanEck Pyth ETN
|
1.5361 |
1.5949 |
0 |
0 |
0.00% |
|
VanEck Rare Earth/Str.Met.ETF
|
62.93 |
63.09 |
1 100 |
4 |
+1.00% |
|
VanEck Semiconductor UC.ETF
|
54.11 |
54.31 |
25 256 |
411 |
+1.19% |
|
VanECK Space UCITS ETF
|
53.13 |
53.94 |
18 661 |
262 |
+1.25% |
|
VanEck Sui ETN
|
5.8573 |
6.0777 |
2 767 |
4 |
+5.44% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.334 |
18.706 |
199 |
16 |
-0.57% |
|
VanEck Uran.+Nucl.Energy ETF
|
115.40 |
115.72 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
37.21 |
37.385 |
1 860 |
6 |
+2.09% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25.1943 |
25.3029 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.7502 |
18.876 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
15.1328 |
15.25 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
89.59 |
89.71 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
62.0072 |
62.8427 |
822 |
9 |
-0.81% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.0295 |
19.1715 |
74 |
5 |
+0.17% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
15.006 |
15.094 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57.6994 |
58.5855 |
60 |
7 |
-0.11% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.3005 |
40.3911 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
43.5521 |
43.8665 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
89.52 |
89.82 |
0 |
0 |
0.00% |
|
VanEck Vect.-Nat.Resources ETF
|
51.17 |
51.28 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
113.3609 |
115.9189 |
149 |
6 |
+0.17% |
|
VanEck Vect.ETF T.-Africa Ind.
|
21.255 |
21.715 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
163.84 |
164.90 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
32.97 |
33.055 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
259.50 |
259.75 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
84.75 |
84.86 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
14.398 |
14.764 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
16.9986 |
17.1157 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21.8123 |
22.1208 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
316.70 |
316.80 |
0 |
0 |
0.00% |
|
VanEck Vect.Europ.Equal Weight
|
86.67 |
86.91 |
2 214 |
17 |
+0.20% |
|
VanEck Vect.Gl Real Estate UE
|
37.665 |
37.98 |
3 852 |
71 |
-0.35% |
|
VanEck Vect.Glob.Mining U.ETF
|
44.84 |
45.285 |
8 595 |
119 |
-0.63% |
|
VanEck Vect.Gold Miners UC.ETF
|
76.36 |
76.86 |
12 381 |
205 |
-1.24% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.2751 |
12.3709 |
78 |
4 |
-0.11% |
|
VanEck Vect.iBo.EO Corporates
|
17.0307 |
17.1368 |
118 |
3 |
-0.20% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
46.73 |
46.83 |
204 374 |
916 |
-0.03% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72.5915 |
75.0013 |
40 |
7 |
+1.79% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
61.9041 |
64.1839 |
161 |
4 |
+1.39% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
84.4377 |
87.1275 |
428 |
12 |
+0.71% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
36.45 |
36.54 |
8 547 |
78 |
-0.46% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
9.196 |
9.304 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
93.58 |
95.62 |
720 |
50 |
+0.77% |
|
VanEck Vectors ETF T.-Indones.
|
14.598 |
15.054 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
62.39 |
62.48 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
15.928 |
16.234 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF-Israel ETF
|
50.38 |
50.68 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
16.0872 |
16.1842 |
8 245 |
29 |
+3.91% |
|
VanEck Vectors Polkadot ETN
|
0.5588 |
0.5702 |
11 400 |
2 |
+1.22% |
|
VanEck Vectors Solana ETN
|
6.3628 |
6.4285 |
4 418 |
17 |
+1.28% |
|
VanEck Vectors Steel ETF
|
69.88 |
70.04 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
25.2655 |
25.8404 |
251 |
3 |
-0.07% |
|
VanEck Vectors-Gaming ETF
|
35.75 |
36.21 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
67.83 |
68.13 |
220 |
3 |
-1.61% |
|
VanEck Vectors-Retail ETF
|
217.50 |
217.60 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
61.06 |
61.40 |
6 354 |
176 |
-0.10% |
|
VanEck-New China ESG ETF
|
14.736 |
15.032 |
182 |
9 |
-0.01% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.9266 |
21.1934 |
4 |
2 |
+0.05% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
12.062 |
12.238 |
84 319 |
213 |
+2.01% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
85.8281 |
85.9599 |
0 |
0 |
0.00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
85.7861 |
85.9219 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
86.2431 |
86.3329 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
86.2051 |
86.2949 |
197 |
2 |
-0.16% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5.0006 |
5.0046 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
4.9985 |
5.0024 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
86.0371 |
86.1609 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
86.0131 |
86.1209 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
68.91 |
69.06 |
54 319 |
847 |
-0.40% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
77.46 |
77.73 |
5 584 |
132 |
-0.37% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
44.955 |
45.06 |
546 |
56 |
-0.04% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
53.23 |
53.34 |
825 |
64 |
-0.22% |
|
Vang.FTSE Develop.World U.ETF
|
109.62 |
109.74 |
7 331 |
88 |
-0.42% |
|
Vang.FTSE Develop.World U.ETF
|
114.34 |
114.50 |
5 083 |
72 |
-0.45% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
37.8042 |
38.2198 |
4 558 |
42 |
0.00% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.2722 |
54.0627 |
2 277 |
21 |
-0.37% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
384.65 |
384.75 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
175.38 |
175.46 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
103.96 |
104.16 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
96.23 |
96.31 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
84.11 |
84.30 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
96.81 |
96.89 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
59.7697 |
60.3783 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
63.3527 |
63.9613 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
67.3396 |
67.9482 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0194 |
5.0386 |
60 |
1 |
-0.07% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.1097 |
5.1223 |
14 |
3 |
-0.09% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.4283 |
48.6757 |
15 244 |
65 |
-0.57% |
|
Vanguard EUR Corp.Bond U.ETF
|
52.9003 |
53.0536 |
8 235 |
41 |
-0.35% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.1179 |
22.2661 |
32 393 |
26 |
-0.72% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
23.8092 |
23.9168 |
1 727 |
32 |
-0.24% |
|
Vanguard Extended Market ETF
|
182.76 |
182.84 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.4039 |
25.507 |
141 |
17 |
-0.19% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.629 |
22.7148 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.3844 |
29.5142 |
334 |
14 |
-0.05% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26.3348 |
26.4496 |
779 |
5 |
+0.08% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
33.995 |
34.085 |
25 940 |
168 |
-0.21% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.705 |
30.81 |
6 573 |
28 |
-0.45% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
39.155 |
39.29 |
9 996 |
397 |
-0.24% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35.68 |
35.82 |
500 |
20 |
-0.21% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.6363 |
23.7847 |
84 385 |
100 |
+0.04% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.7489 |
20.984 |
14 785 |
34 |
+0.27% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.7472 |
5.7898 |
684 |
3 |
-0.17% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.1704 |
5.2086 |
149 |
10 |
-0.19% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.79 |
6.808 |
439 |
20 |
-0.28% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
7.009 |
7.027 |
10 457 |
25 |
-0.47% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
34.02 |
34.035 |
7 207 |
46 |
-0.07% |
|
Vanguard FTSE 100 UCITS ETF
|
48.18 |
48.355 |
968 |
55 |
-0.09% |
|
Vanguard FTSE 250 UCITS ETF
|
38.37 |
38.51 |
832 |
7 |
-0.14% |
|
Vanguard FTSE All-W. ex US S.C
|
122.90 |
123.48 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
62.92 |
63.02 |
49 |
1 |
-0.16% |
|
Vanguard FTSE All-World U.ETF
|
141.68 |
141.82 |
41 799 |
955 |
-0.30% |
|
Vanguard FTSE All-World U.ETF
|
144.92 |
145.04 |
144 947 |
4 275 |
+0.04% |
|
Vanguard FTSE Canada Index ETF
|
41.685 |
41.875 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
27.035 |
27.22 |
7 588 |
40 |
+0.11% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
33.99 |
34.255 |
4 039 |
84 |
+0.41% |
|
Vanguard FTSE Dev.Europe U.ETF
|
44.705 |
44.83 |
28 478 |
194 |
-0.02% |
|
Vanguard FTSE Dev.Europe U.ETF
|
52.49 |
52.57 |
5 989 |
59 |
-0.25% |
|
Vanguard FTSE Em.Markets U.ETF
|
63.77 |
64.08 |
18 354 |
172 |
-0.20% |
|
Vanguard FTSE Em.Markets U.ETF
|
66.95 |
67.29 |
9 241 |
181 |
-0.25% |
|
Vanguard FTSE Emerging Mkt.ETF
|
46.425 |
46.73 |
0 |
0 |
0.00% |
|
Vanguard FTSE Europe ETF
|
70.18 |
70.48 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
37.87 |
38.045 |
5 141 |
63 |
-0.47% |
|
Vanguard FTSE Japan UCITS ETF
|
35.085 |
35.215 |
10 068 |
75 |
-0.25% |
|
Vanguard FTSE Japan UCITS ETF
|
59.31 |
59.74 |
533 |
67 |
+0.18% |
|
Vanguard FTSE N.America U.ETF
|
143.74 |
143.82 |
12 022 |
40 |
-0.51% |
|
Vanguard FTSE N.America U.ETF
|
147.34 |
147.42 |
4 274 |
55 |
-0.35% |
|
Vanguard FTSE Pacific ETF
|
78.33 |
78.78 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
40.31 |
40.395 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
244.35 |
244.40 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
262.95 |
263.00 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
222.80 |
222.85 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
151.22 |
152.40 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
250.05 |
251.45 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
162.54 |
162.98 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
270.75 |
271.95 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
181.16 |
182.38 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
540.00 |
540.20 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-VanguarGwth
|
423.45 |
424.00 |
0 |
0 |
0.00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
288.95 |
289.50 |
0 |
0 |
0.00% |
|
Vanguard Index - REIT VIPERs
|
76.41 |
76.86 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
121.24 |
121.34 |
0 |
0 |
0.00% |
|
Vanguard Interm.-T.C.Bd Index
|
71.7886 |
72.2471 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
66.6293 |
67.2379 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
51.2428 |
51.6928 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
65.4893 |
65.9479 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
47.852 |
48.4606 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
53.06 |
53.35 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
105.78 |
105.88 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
78.84 |
78.95 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
87.13 |
87.23 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
111.658 |
111.712 |
36 459 |
3 673 |
-0.27% |
|
Vanguard S&P 500 UCITS ETF
|
112.9244 |
113.0502 |
45 052 |
8 930 |
-0.29% |
|
Vanguard Sh.-T.Gov.Bond Index
|
50.1256 |
50.7341 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
42.8223 |
43.2809 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
68.2125 |
68.6711 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
189.62 |
190.06 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
165.80 |
165.86 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
64.58 |
64.68 |
60 |
1 |
-0.32% |
|
Vanguard Total Intern.Bd Index
|
42.1244 |
42.433 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18.2821 |
18.5239 |
82 |
7 |
-0.85% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.4023 |
20.4457 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.491 |
23.621 |
15 |
2 |
-0.36% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42.4349 |
42.7091 |
48 |
10 |
+0.20% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
54.8991 |
55.1609 |
118 |
8 |
+0.16% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
52.0103 |
52.5157 |
56 |
4 |
+0.01% |
|
Vanguard USD Corporate B.U.ETF
|
41.2249 |
41.3641 |
4 858 |
39 |
+0.14% |
|
Vanguard USD Corporate B.U.ETF
|
52.0573 |
52.7587 |
1 354 |
14 |
+0.89% |
|
Vanguard USD Corporate B.U.ETF
|
55.3463 |
56.1787 |
293 |
4 |
+0.26% |
|
Vanguard USD Treasury Bd U.ETF
|
18.6063 |
18.7007 |
4 163 |
43 |
+0.09% |
|
Vanguard USD Treasury Bd U.ETF
|
25.4453 |
25.5627 |
166 |
17 |
+0.01% |
|
Vanguard USD Treasury Bd U.ETF
|
23.2256 |
23.3054 |
45 |
14 |
-0.03% |
|
Vanguard W.Fds-V. Mega Cap 300
|
216.05 |
216.60 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
120.18 |
120.26 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
358.05 |
358.10 |
0 |
0 |
0.00% |
|
Vanguard White-Hi.Div.Yld ETF
|
124.20 |
124.66 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
181.88 |
182.46 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
335.05 |
335.60 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
112.08 |
112.38 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
665.80 |
665.90 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
110.02 |
110.60 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
56.8998 |
57.5084 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
243.80 |
244.40 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
256.10 |
256.65 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
170.70 |
171.30 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
159.42 |
159.50 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0844 |
5.0926 |
549 |
8 |
-0.05% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.013 |
5.021 |
0 |
0 |
0.00% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.0231 |
5.0969 |
84 |
4 |
-0.14% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9173 |
4.9915 |
0 |
0 |
0.00% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.6273 |
6.6617 |
40 741 |
41 |
-0.16% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.197 |
6.232 |
11 853 |
14 |
-0.43% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.7713 |
4.8343 |
406 |
6 |
+0.02% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.066 |
4.106 |
49 563 |
24 |
+0.20% |
|
Virtune AB
|
1.1522 |
1.163 |
548 |
1 |
+2.14% |
|
Virtune AB
|
1.8758 |
1.9051 |
0 |
0 |
0.00% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
77.6112 |
78.0916 |
0 |
0 |
0.00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.1814 |
1.1978 |
0 |
0 |
0.00% |
|
Virtune AB Sui ETP 25(unl.)
|
1.2998 |
1.4792 |
0 |
0 |
0.00% |
|
Virtune Coinbase 50 Index ETP
|
1.6297 |
1.6509 |
5 087 |
2 |
+3.56% |
|
Virtune XRP ETP
|
1.73 |
1.7784 |
0 |
0 |
0.00% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.732 |
6.776 |
10 525 |
19 |
-0.77% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.18 |
7.227 |
997 |
61 |
-0.21% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
7.034 |
7.081 |
330 |
45 |
-0.01% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.562 |
6.631 |
689 |
16 |
-0.80% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.33 |
6.36 |
4 874 |
18 |
-0.08% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.892 |
6.909 |
6 363 |
30 |
-0.10% |