All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 19.3526 19.7407 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 12.074 12.314 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 70.81 70.86 2 444 48 +0.41%
V.Fd PLC-Vang.US Trea.0-1 YB 49.9591 49.9869 21 4 -0.06%
V.FTSE100ETF LSA 57.36 57.39 181 31 -0.74%
V.FTSE250UE LSA 45.455 45.47 16 8 -0.50%
Val.ETF Tr.2-Bitcoin Strat.ETF 12.3263 12.4194 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 1.0828 1.0881 3 700 2 +26.36%
VALOUR DIGITAL SECURITIES Ltd. 1.2443 1.2491 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 5.9681 5.9984 150 1 -2.19%
VALOUR DIGITAL SECURITIES Ltd. Physical Staking 1.4686 1.4763 0 0 0.00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14.864 15.16 0 0 0.00%
VANECK BITCOIN ETN29 45.8421 45.8579 16 940 98 -1.00%
VanEck Circul.Econom.UCITS ETF 21.05 21.15 345 6 -0.35%
VanEck Cr.and Blockch.Innv. 12.876 12.894 54 388 225 -4.13%
VanEck ETF-Med.R.a.Bio.Eng. UE 17.466 17.604 60 6 +0.21%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 22.06 22.065 34 824 222 -1.87%
VanEck ETFs-Mnst.US SMID Moat 19.608 19.722 16 1 +0.58%
VanEck ETFs-Uran.Nuclear Tech. USD 48.26 48.305 47 716 403 -3.53%
VanEck ETFs-VanEck Defense ETF 52.04 52.05 79 987 521 -0.65%
VanEck ETP AG 1.8807 1.8908 0 0 0.00%
VanEck ETP AG 31.12.29 MVIS Contract L. 8.0981 8.1419 0 0 0.00%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 9.0506 9.0924 734 2 -1.28%
VanEck ETP AG Avalanche MVIS 1.4678 1.4724 0 0 0.00%
VanEck ETP AG Mvi Cry Algorand 1.5274 1.5338 502 1 +2.14%
VanEck ETP AG MVIS CryptoComp. 9.6276 9.6504 3 379 10 -1.24%
VanEck ETP AG Polygon MVIS 0.5573 0.5601 0 0 0.00%
VanEck Geon.+Healthc. UC.ETF 18.706 18.89 151 4 -1.02%
VANECK HYDROGEN ECO UCITS ETF 6.863 6.877 7 945 36 -2.80%
VanEck Morn.Gl Wide Moat U.ETF 30.315 30.32 329 8 -0.20%
VANECK MST US MOAT UC.ETF USD 20.605 20.66 3 1 +0.43%
VanEck Mstr US Sus.WM 53.16 53.22 971 10 -0.37%
VanEck Oil Services UCITS ETF USD 19.412 19.578 1 122 7 -0.42%
VanEck Pyth ETN 2.1251 2.1389 0 0 0.00%
VanEck Rare Earth/Str.Met.ETF 53.70 54.28 0 0 0.00%
VanEck Semiconductor UC.ETF 51.16 51.19 28 017 267 -1.54%
VanECK Space UCITS ETF 48.635 48.695 18 339 286 -2.23%
VanEck Sui ETN 7.2461 7.3089 242 2 +4.01%
VanEck Sustain.Fut.Food UC.ETF 18.612 18.736 443 6 +0.51%
VanEck Uran.+Nucl.Energy ETF 112.26 113.14 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 36.915 37.66 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 25.0826 25.3468 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.6439 19.0206 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15.0313 15.3335 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 85.77 86.47 50 1 -0.49%
VanEck V.GL.F.Angels HY Bd U.E 62.3361 62.5339 72 3 -0.07%
VanEck Ve.I.EO So.C.AAA-AA 1-5 19.1586 19.1794 1 000 1 +0.05%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 15.174 15.476 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 57.7521 57.8399 612 2 +0.16%
VanEck Vect.-AMT-F.In.Mu.I.ETF 40.1859 40.7954 0 0 0.00%
VanEck Vect.-HY Municip.Index 43.6315 44.2913 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 78.42 78.78 0 0 0.00%
VanEck Vect.-Nat.Resources ETF 48.705 49.44 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 114.8201 115.5799 9 1 +0.66%
VanEck Vect.ETF T.-Africa Ind. 20.46 20.66 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 153.30 159.56 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 31.25 31.88 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 244.00 245.95 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 80.87 81.69 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 14.066 14.348 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 16.9601 17.3039 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21.7755 22.2153 0 0 0.00%
VanEck Vect.ETF-Semiconductor 299.15 299.85 60 2 -1.28%
VanEck Vect.Europ.Equal Weight 84.16 84.24 62 5 -0.64%
VanEck Vect.Gl Real Estate UE 37.94 37.955 2 098 25 +0.34%
VanEck Vect.Glob.Mining U.ETF 41.01 41.11 1 820 39 -0.29%
VanEck Vect.Gold Miners UC.ETF 69.31 69.34 5 440 84 +0.25%
VanEck Vect.iB.EO So.Div.1-10 12.4736 12.4909 7 2 +0.04%
VanEck Vect.iBo.EO Corporates 17.2626 17.2844 264 2 -0.02%
VanEck Vect.Mo.De.Ma.Div.Lea. 45.145 45.155 86 624 377 -0.27%
VanEck Vect.Mu.-Ass.Bala.All. 72.9601 73.7599 5 2 +0.62%
VanEck Vect.Mu.-Ass.Cons.All. 62.7301 63.2499 94 2 +0.57%
VanEck Vect.Mu.-Ass.Grow.All. 85.0001 85.6399 36 6 -0.15%
VanEck Vect.Sus.Wld Eq.Weight 35.83 35.86 6 527 45 -0.65%
VanEck Vector.ETF Tr.-Mtg REIT 8.863 9.131 0 0 0.00%
VanEck Vectors AEX UCITS ETF 95.56 95.59 376 27 -0.90%
VanEck Vectors ETF T.-Indones. 14.174 14.46 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 60.23 61.13 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 14.506 14.774 0 0 0.00%
VanEck Vectors ETF-Israel ETF 47.92 48.64 0 0 0.00%
VanEck Vectors Ethereum ETN 16.7541 16.7659 27 659 56 -2.23%
VanEck Vectors Polkadot ETN 0.7317 0.7342 1 916 3 +6.79%
VanEck Vectors Solana ETN 7.2706 7.2749 15 611 22 -2.39%
VanEck Vectors Steel ETF 66.26 67.26 0 0 0.00%
VanEck Vectors TRON ETN 25.7641 25.8779 0 0 0.00%
VanEck Vectors-Gaming ETF 34.61 34.95 0 0 0.00%
VanEck Vectors-Gold Miners ETF 61.63 61.87 0 0 0.00%
VanEck Vectors-Retail ETF 214.30 217.50 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 62.78 62.82 9 575 131 -0.73%
VanEck-New China ESG ETF 15.058 15.136 343 4 -0.92%
VANECK-US FALL.ANG.HYBD ETF USD 20.8841 21.0399 0 0 0.00%
VanEckVec.ETFs-R.Ea.Str.Mtls 10.484 10.498 38 498 150 -0.76%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 67.40 67.41 27 864 440 -0.27%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 75.83 75.88 2 964 72 -0.29%
Vang.FTSE Dev.Eur.ex UK U.ETF 43.66 43.67 359 26 -0.77%
Vang.FTSE Dev.Eur.ex UK U.ETF 51.69 51.70 383 43 -0.67%
Vang.FTSE Develop.World U.ETF 107.64 107.68 5 779 62 -0.65%
Vang.FTSE Develop.World U.ETF 112.32 112.36 4 644 57 -0.58%
Vang.USD Em.Mkts Gov.Bd U.ETF 38.2851 38.3269 923 17 -0.09%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 53.6301 53.7699 7 5 +0.12%
Vanguard Adm.Fds-S&P 500 Gwth 376.40 377.75 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 171.72 174.08 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 101.08 102.60 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 93.14 93.49 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 80.22 81.43 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 93.00 94.40 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 60.6142 61.2291 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 64.1527 64.37 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 68.0123 68.4543 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.0369 5.0417 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.1141 5.1189 40 2 +0.03%
Vanguard EUR Corp.Bond U.ETF 48.8771 48.9189 4 561 28 -0.06%
Vanguard EUR Corp.Bond U.ETF 53.1541 53.1939 2 401 23 -0.17%
Vanguard EUR Euroz.Gov.B.U.ETF 22.4291 22.4459 838 11 -0.04%
Vanguard EUR Euroz.Gov.B.U.ETF 24.0471 24.0589 3 615 24 -0.12%
Vanguard Extended Market ETF 175.64 177.92 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 25.4251 25.4599 198 7 -0.17%
Vanguard Fd-LIFEST.20% EQ ETF 22.6502 22.6849 3 1 +0.09%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 29.3651 29.3898 243 14 -0.31%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 26.3351 26.3749 4 2 -0.06%
Vanguard Fd-LIFEST.60% EQ ETF 33.775 33.815 4 058 94 -0.41%
Vanguard Fd-LIFEST.60% EQ ETF 30.525 30.565 8 932 13 -0.46%
Vanguard Fd-LIFEST.80%EQ ETF 38.77 38.80 2 571 305 -0.60%
Vanguard Fd-LIFEST.80%EQ ETF 35.35 35.40 268 12 -0.35%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23.8051 23.8279 62 120 35 -0.02%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 21.0261 21.0659 2 797 18 +0.04%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.7837 5.7913 0 0 0.00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.2197 5.2261 138 5 -0.03%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.667 6.67 2 027 9 -0.36%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.881 6.885 43 11 -0.06%
Vanguard Fds-V.Ger.All Cap U.E 33.105 33.115 3 902 37 -1.08%
Vanguard FTSE 100 UCITS ETF 47.635 47.66 291 30 -0.77%
Vanguard FTSE 250 UCITS ETF 37.695 37.705 83 3 -0.33%
Vanguard FTSE All-W. ex US S.C 119.58 121.38 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 62.08 62.28 0 0 0.00%
Vanguard FTSE All-World U.ETF 139.52 139.54 28 997 551 -0.58%
Vanguard FTSE All-World U.ETF 142.42 142.44 46 471 2 245 -0.59%
Vanguard FTSE Canada Index ETF 39.28 39.455 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 26.78 26.805 2 500 37 -1.29%
Vanguard FTSE D.A.P.x.J.U.ETF 33.665 33.69 2 568 40 -1.45%
Vanguard FTSE Dev.Europe U.ETF 43.605 43.615 11 094 83 -0.67%
Vanguard FTSE Dev.Europe U.ETF 51.18 51.19 5 163 37 -0.64%
Vanguard FTSE Em.Markets U.ETF 64.42 64.44 11 602 85 -0.69%
Vanguard FTSE Em.Markets U.ETF 67.66 67.70 2 521 115 -0.78%
Vanguard FTSE Emerging Mkt.ETF 46.475 47.175 0 0 0.00%
Vanguard FTSE Europe ETF 68.43 68.52 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 37.925 37.945 3 800 24 -0.60%
Vanguard FTSE Japan UCITS ETF 35.115 35.14 646 24 -0.17%
Vanguard FTSE Japan UCITS ETF 57.87 58.02 80 37 -0.10%
Vanguard FTSE N.America U.ETF 141.26 141.28 6 453 25 -0.44%
Vanguard FTSE N.America U.ETF 144.80 144.82 546 27 -0.34%
Vanguard FTSE Pacific ETF 77.80 78.07 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 40.335 40.735 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 241.85 245.45 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 253.00 256.80 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 215.00 215.85 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 147.22 148.60 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 244.80 248.45 0 0 0.00%
Vanguard Idx-Value VIPERs 159.52 160.16 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 265.65 268.00 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 175.32 177.38 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 530.20 530.70 1 1 +0.22%
Vanguard Ind.Fds-VanguarGwth 416.40 417.50 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 283.15 283.75 0 0 0.00%
Vanguard Index - REIT VIPERs 76.24 77.02 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 119.28 119.34 28 1 -0.38%
Vanguard Interm.-T.C.Bd Index 72.2264 72.5042 0 0 0.00%
Vanguard Interm.-Term Bond ETF 67.2569 67.5519 0 0 0.00%
Vanguard Interm.-Term Tres.ETF 51.7974 52.0061 0 0 0.00%
Vanguard L.-T.Corp.Bd Index Fd 66.1034 66.6232 0 0 0.00%
Vanguard Long-Term Gov.Bd Idx 49.047 49.273 0 0 0.00%
Vanguard MSCI EAFE Index ETF 51.71 52.17 0 0 0.00%
Vanguard RUSSELL 1000 Gwth Idx 104.60 104.68 0 0 0.00%
Vanguard RUSSELL 1000 Val.Idx 76.44 77.59 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 83.16 83.58 0 0 0.00%
Vanguard S&P 500 UCITS ETF 109.706 109.724 23 998 2 089 -0.60%
Vanguard S&P 500 UCITS ETF 110.9801 110.9999 28 916 5 245 -0.61%
Vanguard Sh.-T.Gov.Bond Index 50.6507 50.8594 0 0 0.00%
Vanguard Sh.-T.Infl.Pro.S.Idx 43.1155 43.3241 0 0 0.00%
Vanguard Short-T.Corp.Bd Index 68.6173 69.2062 0 0 0.00%
Vanguard Spec. P.-Div.Appr.In. 185.22 186.76 0 0 0.00%
Vanguard Telec.Services Index 156.56 158.20 0 0 0.00%
Vanguard Tot.Intl Stock Index 63.45 64.08 0 0 0.00%
Vanguard Total Intern.Bd Index 42.7586 43.2698 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 18.2506 18.2674 12 5 -0.09%
Vanguard U.K. Gilt UCITS ETF 20.4011 20.4169 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF GBP 23.3041 23.3169 15 1 -0.10%
Vanguard USD Corp.1-3 Yr Bd U. 42.8672 42.9129 29 4 -0.17%
Vanguard USD Corp.1-3 Yr Bd U. 54.9621 55.0199 1 1 +0.38%
Vanguard USD Corp.1-3 Yr Bd U. USD 52.4181 52.4739 1 1 +0.15%
Vanguard USD Corporate B.U.ETF 41.5861 41.6279 771 13 -0.17%
Vanguard USD Corporate B.U.ETF 52.5161 52.5759 122 6 -0.06%
Vanguard USD Corporate B.U.ETF 55.7141 55.7699 0 0 0.00%
Vanguard USD Treasury Bd U.ETF 18.8575 18.865 141 12 -0.09%
Vanguard USD Treasury Bd U.ETF 25.5811 25.5909 413 8 +0.04%
Vanguard USD Treasury Bd U.ETF 23.4281 23.4409 24 7 +0.04%
Vanguard W.Fds-V. Mega Cap 300 211.75 214.40 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 117.70 119.46 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 351.10 352.40 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 120.26 121.18 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 178.64 181.30 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 331.65 336.65 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 109.12 110.76 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 652.40 653.50 0 0 0.00%
Vanguard World Fds-Energy Vip. 107.00 108.60 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 58.7417 59.28 0 0 0.00%
Vanguard World Fds-Health Care 233.80 236.65 0 0 0.00%
Vanguard World Fds-Industrials 251.20 255.00 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 164.52 167.00 0 0 0.00%
Vanguard World Fds-Utilit. ETF 164.52 165.98 0 0 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0931 5.0961 523 4 +0.04%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0311 5.0345 0 0 0.00%
Vanguard-Glbl Gov.Bd ETF 5.0981 5.1011 19 2 +0.71%
Vanguard-Glbl Gov.Bd ETF 5.0063 5.0113 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 6.5241 6.5299 23 503 23 -0.60%
VanguardFds-ESG Gl All Cap ETF 6.101 6.107 1 337 5 -0.34%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.8033 4.813 898 8 +0.01%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.1163 4.1245 26 184 9 -0.04%
Virtune AB 1.234 1.2415 4 089 1 +3.83%
Virtune AB 1.9921 2.0073 7 583 11 -1.81%
Virtune AB Bitcoin Prime ETP 25(unl.) 86.3001 86.5149 0 0 0.00%
Virtune AB Staked Solana ETP 25(unl.) 1.3495 1.3527 0 0 0.00%
Virtune AB Sui ETP 25(unl.) 1.6801 1.6991 0 0 0.00%
Virtune Coinbase 50 Index ETP 1.7819 1.793 1 491 5 -0.65%
Virtune XRP ETP 1.8481 1.852 1 078 2 -1.72%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.70 6.719 52 8 -0.69%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 7.154 7.165 1 517 25 -0.84%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 7.084 7.099 51 18 -0.70%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.624 6.638 942 14 -0.55%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.162 6.169 2 896 9 -0.10%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.703 6.712 1 309 19 -0.64%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM