|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.2461 |
19.4233 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12.62 |
12.736 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
82.16 |
82.88 |
4 100 |
90 |
+0.52% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49.5807 |
49.8153 |
22 |
2 |
-0.28% |
|
V.FTSE100ETF LSA
|
58.29 |
58.64 |
271 |
48 |
+0.55% |
|
V.FTSE250UE LSA
|
46.375 |
46.635 |
15 |
7 |
+0.28% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
11.5125 |
11.5982 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.5237 |
0.5359 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.1879 |
1.2096 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.464 |
5.5582 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.4244 |
1.4357 |
0 |
0 |
0.00% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14.806 |
14.896 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
42.0934 |
42.3268 |
22 359 |
145 |
+2.26% |
|
VanEck Circul.Econom.UCITS ETF
|
21.935 |
22.415 |
61 |
4 |
-0.16% |
|
VanEck Cr.and Blockch.Innv.
|
11.338 |
11.566 |
38 960 |
160 |
+3.72% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
17.974 |
18.626 |
125 |
9 |
+0.24% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
21.505 |
21.71 |
22 215 |
220 |
+1.50% |
|
VanEck ETFs-Mnst.US SMID Moat
|
20.265 |
20.435 |
5 |
2 |
-0.20% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
47.755 |
48.14 |
26 892 |
233 |
+1.56% |
|
VanEck ETFs-VanEck Defense ETF
|
49.775 |
49.925 |
46 636 |
452 |
+1.06% |
|
VanEck ETP AG
|
1.4156 |
1.4934 |
1 100 |
1 |
+1.79% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
7.4651 |
7.6011 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
8.8278 |
9.0131 |
219 |
3 |
+8.73% |
|
VanEck ETP AG Avalanche MVIS
|
1.2741 |
1.3025 |
0 |
0 |
0.00% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.3034 |
1.3368 |
834 |
1 |
+0.33% |
|
VanEck ETP AG MVIS CryptoComp.
|
8.95 |
9.1954 |
4 231 |
11 |
+4.26% |
|
VanEck ETP AG Polygon MVIS
|
0.4211 |
0.4318 |
27 |
1 |
-1.66% |
|
VanEck Geon.+Healthc. UC.ETF
|
19.568 |
20.065 |
43 |
5 |
+1.45% |
|
VANECK HYDROGEN ECO UCITS ETF
|
6.185 |
6.286 |
6 533 |
23 |
+0.03% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30.42 |
30.515 |
190 |
8 |
+0.12% |
|
VANECK MST US MOAT UC.ETF USD
|
21.42 |
21.585 |
1 |
1 |
+0.73% |
|
VanEck Mstr US Sus.WM
|
55.13 |
55.28 |
359 |
8 |
+0.71% |
|
VanEck Oil Services UCITS ETF USD
|
20.49 |
21.235 |
590 |
10 |
+4.44% |
|
VanEck Pyth ETN
|
1.6416 |
1.7043 |
0 |
0 |
0.00% |
|
VanEck Rare Earth/Str.Met.ETF
|
62.46 |
62.54 |
0 |
0 |
0.00% |
|
VanEck Semiconductor UC.ETF
|
53.45 |
53.66 |
16 692 |
266 |
+0.89% |
|
VanECK Space UCITS ETF
|
48.69 |
49.44 |
5 857 |
136 |
+3.24% |
|
VanEck Sui ETN
|
6.0547 |
6.282 |
4 070 |
5 |
+6.26% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.564 |
18.952 |
137 |
7 |
+0.06% |
|
VanEck Uran.+Nucl.Energy ETF
|
113.94 |
114.10 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
35.45 |
35.62 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25.2379 |
25.3379 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.7316 |
18.9001 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
15.0893 |
15.2064 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
89.72 |
89.82 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
62.0092 |
62.9027 |
11 |
2 |
-0.16% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.0975 |
19.2405 |
45 |
2 |
+0.37% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
14.936 |
15.024 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57.7194 |
58.6655 |
326 |
4 |
-0.26% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.2311 |
40.3217 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
43.4395 |
43.7567 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
91.36 |
91.68 |
0 |
0 |
0.00% |
|
VanEck Vect.-Nat.Resources ETF
|
51.71 |
51.81 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
112.8608 |
115.3989 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Africa Ind.
|
21.17 |
21.615 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
168.46 |
169.54 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
32.985 |
33.07 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
261.35 |
261.55 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
86.12 |
86.23 |
120 |
1 |
+0.35% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
15.178 |
15.544 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
16.956 |
17.0988 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21.8805 |
22.1891 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
312.35 |
312.40 |
0 |
0 |
0.00% |
|
VanEck Vect.Europ.Equal Weight
|
86.22 |
86.46 |
380 |
6 |
-0.20% |
|
VanEck Vect.Gl Real Estate UE
|
38.045 |
38.37 |
1 269 |
28 |
-0.38% |
|
VanEck Vect.Glob.Mining U.ETF
|
45.005 |
45.465 |
8 767 |
100 |
+0.71% |
|
VanEck Vect.Gold Miners UC.ETF
|
77.83 |
78.35 |
9 061 |
160 |
-0.86% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.3616 |
12.4534 |
0 |
0 |
0.00% |
|
VanEck Vect.iBo.EO Corporates
|
17.1412 |
17.2458 |
7 720 |
4 |
-0.61% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
46.58 |
46.68 |
169 481 |
674 |
-0.35% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72.4995 |
74.7493 |
89 |
6 |
+0.02% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
62.1277 |
64.4575 |
7 |
3 |
-0.81% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
84.3243 |
86.9341 |
13 |
9 |
-0.56% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
36.265 |
36.355 |
34 041 |
57 |
+0.08% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
9.268 |
9.376 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
94.39 |
95.38 |
2 712 |
52 |
+0.12% |
|
VanEck Vectors ETF T.-Indones.
|
14.468 |
14.926 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
63.11 |
63.22 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
15.872 |
16.18 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF-Israel ETF
|
49.33 |
49.67 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
16.0715 |
16.1685 |
10 665 |
51 |
+5.08% |
|
VanEck Vectors Polkadot ETN
|
0.6073 |
0.6197 |
442 020 |
8 |
+0.39% |
|
VanEck Vectors Solana ETN
|
6.7206 |
6.7912 |
4 952 |
20 |
+1.88% |
|
VanEck Vectors Steel ETF
|
71.29 |
71.60 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
24.8954 |
25.4664 |
50 |
4 |
-1.39% |
|
VanEck Vectors-Gaming ETF
|
36.01 |
36.46 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
69.31 |
69.61 |
0 |
0 |
0.00% |
|
VanEck Vectors-Retail ETF
|
217.55 |
217.65 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
61.11 |
61.45 |
1 293 |
104 |
-0.55% |
|
VanEck-New China ESG ETF
|
14.76 |
15.024 |
59 |
7 |
-1.59% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.9186 |
21.1854 |
5 |
1 |
+0.25% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
11.95 |
12.126 |
32 450 |
154 |
-0.41% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
86.1701 |
86.3039 |
0 |
0 |
0.00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
86.1271 |
86.2629 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
86.0521 |
86.1419 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
86.0161 |
86.1059 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5.01 |
5.014 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
5.0076 |
5.0116 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
86.1551 |
86.2789 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
86.1231 |
86.2309 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
68.78 |
68.93 |
45 118 |
555 |
+0.33% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
77.44 |
77.71 |
4 844 |
65 |
+0.10% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
44.87 |
44.97 |
411 |
35 |
+0.23% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
53.12 |
53.24 |
201 |
43 |
+0.15% |
|
Vang.FTSE Develop.World U.ETF
|
109.38 |
109.50 |
2 001 |
32 |
+0.09% |
|
Vang.FTSE Develop.World U.ETF
|
114.10 |
114.26 |
2 739 |
42 |
+0.09% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
37.9182 |
38.3298 |
3 218 |
33 |
-0.24% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.3172 |
54.1127 |
58 |
14 |
+0.20% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
382.15 |
382.30 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
175.94 |
176.02 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
103.46 |
103.72 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
95.94 |
96.02 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
84.56 |
84.76 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
97.29 |
97.37 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
60.211 |
60.8196 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
63.5027 |
64.1113 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
67.3259 |
67.9345 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0264 |
5.0456 |
992 |
1 |
+0.10% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.12 |
5.1305 |
1 |
1 |
-0.06% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.6643 |
48.9657 |
1 522 |
33 |
+0.29% |
|
Vanguard EUR Corp.Bond U.ETF
|
53.1874 |
53.3426 |
4 125 |
22 |
+0.20% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.2699 |
22.4221 |
11 585 |
20 |
+0.35% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
23.9612 |
24.0728 |
7 518 |
26 |
-0.11% |
|
Vanguard Extended Market ETF
|
181.72 |
181.78 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.4861 |
25.5899 |
6 |
4 |
+0.10% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.7115 |
22.7957 |
1 |
1 |
+0.24% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.4483 |
29.5791 |
1 503 |
15 |
-0.10% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26.4119 |
26.5277 |
4 |
2 |
+0.11% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
34.015 |
34.105 |
4 832 |
79 |
+0.16% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.76 |
30.865 |
1 950 |
6 |
+0.03% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
39.11 |
39.245 |
7 908 |
95 |
+0.15% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35.66 |
35.80 |
192 |
22 |
+0.21% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.7503 |
23.9007 |
86 511 |
63 |
+0.39% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.8479 |
21.092 |
2 774 |
20 |
+0.65% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.7762 |
5.8198 |
44 |
3 |
+0.47% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.1964 |
5.2346 |
109 |
6 |
+0.07% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.774 |
6.792 |
81 |
5 |
+0.09% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.991 |
7.011 |
109 |
13 |
+0.07% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
33.65 |
33.665 |
3 713 |
17 |
-0.22% |
|
Vanguard FTSE 100 UCITS ETF
|
48.46 |
48.64 |
317 |
37 |
+0.35% |
|
Vanguard FTSE 250 UCITS ETF
|
38.51 |
38.65 |
3 |
3 |
+0.77% |
|
Vanguard FTSE All-W. ex US S.C
|
122.70 |
123.30 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
62.62 |
62.72 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-World U.ETF
|
141.30 |
141.42 |
29 326 |
580 |
+0.14% |
|
Vanguard FTSE All-World U.ETF
|
144.20 |
144.34 |
48 749 |
2 617 |
+0.08% |
|
Vanguard FTSE Canada Index ETF
|
41.245 |
41.435 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
26.83 |
27.015 |
4 730 |
27 |
+0.56% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
33.735 |
33.995 |
2 595 |
49 |
+0.55% |
|
Vanguard FTSE Dev.Europe U.ETF
|
44.725 |
44.845 |
9 235 |
122 |
+0.44% |
|
Vanguard FTSE Dev.Europe U.ETF
|
52.52 |
52.60 |
4 309 |
45 |
+0.36% |
|
Vanguard FTSE Em.Markets U.ETF
|
63.50 |
63.82 |
7 159 |
123 |
-0.28% |
|
Vanguard FTSE Em.Markets U.ETF
|
66.70 |
67.04 |
3 268 |
125 |
-0.07% |
|
Vanguard FTSE Emerging Mkt.ETF
|
46.20 |
46.505 |
0 |
0 |
0.00% |
|
Vanguard FTSE Europe ETF
|
70.18 |
70.48 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
37.53 |
37.72 |
3 155 |
33 |
+0.07% |
|
Vanguard FTSE Japan UCITS ETF
|
34.80 |
34.925 |
3 707 |
36 |
-0.40% |
|
Vanguard FTSE Japan UCITS ETF
|
58.73 |
59.16 |
183 |
40 |
+0.03% |
|
Vanguard FTSE N.America U.ETF
|
143.56 |
143.62 |
9 268 |
30 |
+0.08% |
|
Vanguard FTSE N.America U.ETF
|
147.14 |
147.22 |
3 116 |
37 |
-0.12% |
|
Vanguard FTSE Pacific ETF
|
77.71 |
78.17 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
40.72 |
40.805 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
244.00 |
244.10 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
260.25 |
260.35 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
221.90 |
221.95 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
151.10 |
152.26 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
249.75 |
251.20 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
163.16 |
163.60 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
270.25 |
271.45 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
181.32 |
182.56 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
538.90 |
539.10 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-VanguarGwth
|
421.15 |
421.70 |
0 |
0 |
0.00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
288.25 |
288.80 |
0 |
0 |
0.00% |
|
Vanguard Index - REIT VIPERs
|
77.09 |
77.54 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
120.88 |
120.96 |
0 |
0 |
0.00% |
|
Vanguard Interm.-T.C.Bd Index
|
71.927 |
72.3856 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
66.8544 |
67.463 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
51.3887 |
51.8472 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
65.7539 |
66.2125 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
48.33 |
48.9385 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
52.81 |
53.10 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
105.04 |
105.16 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
79.07 |
79.19 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
86.47 |
86.57 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
111.438 |
111.492 |
21 550 |
2 667 |
+0.01% |
|
Vanguard S&P 500 UCITS ETF
|
112.7036 |
112.8294 |
30 090 |
6 179 |
+0.02% |
|
Vanguard Sh.-T.Gov.Bond Index
|
50.0699 |
50.6785 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
42.7816 |
43.2402 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
68.1721 |
68.6307 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
189.96 |
190.40 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
163.36 |
163.44 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
64.27 |
64.37 |
0 |
0 |
0.00% |
|
Vanguard Total Intern.Bd Index
|
42.2223 |
42.5308 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18.3111 |
18.5609 |
318 |
9 |
+0.21% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.5163 |
20.5597 |
9 |
2 |
+0.29% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.584 |
23.716 |
11 |
5 |
+0.65% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42.3849 |
42.6611 |
13 |
6 |
-0.19% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
55.0041 |
55.2609 |
10 |
6 |
+0.19% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
51.9703 |
52.4717 |
4 |
4 |
-0.03% |
|
Vanguard USD Corporate B.U.ETF
|
41.2249 |
41.3651 |
1 858 |
18 |
-0.34% |
|
Vanguard USD Corporate B.U.ETF
|
52.0513 |
52.7627 |
50 |
8 |
+0.11% |
|
Vanguard USD Corporate B.U.ETF
|
55.6163 |
56.3437 |
2 |
1 |
-0.04% |
|
Vanguard USD Treasury Bd U.ETF
|
18.6623 |
18.7597 |
2 851 |
34 |
-0.11% |
|
Vanguard USD Treasury Bd U.ETF
|
25.5913 |
25.7127 |
10 |
7 |
+0.21% |
|
Vanguard USD Treasury Bd U.ETF
|
23.2926 |
23.3714 |
27 |
6 |
-0.13% |
|
Vanguard W.Fds-V. Mega Cap 300
|
215.60 |
216.20 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
120.90 |
120.96 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
355.90 |
355.95 |
200 |
2 |
-0.66% |
|
Vanguard White-Hi.Div.Yld ETF
|
124.12 |
124.56 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
184.38 |
184.96 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
338.55 |
339.10 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
111.92 |
112.22 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
652.20 |
652.30 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
111.00 |
111.58 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
57.8439 |
58.461 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
248.30 |
248.90 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
254.80 |
255.35 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
173.62 |
174.20 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
162.80 |
162.88 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0929 |
5.1011 |
4 911 |
2 |
+0.05% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0215 |
5.0295 |
0 |
0 |
0.00% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.0567 |
5.1313 |
419 |
4 |
+0.58% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9499 |
5.0239 |
482 |
1 |
+0.12% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.6033 |
6.6437 |
28 799 |
25 |
-0.13% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.18 |
6.216 |
1 277 |
6 |
-0.47% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.7901 |
4.8533 |
9 102 |
3 |
+0.30% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.092 |
4.1365 |
109 014 |
13 |
-0.06% |
|
Virtune AB
|
1.196 |
1.1992 |
22 920 |
7 |
+2.57% |
|
Virtune AB
|
1.9013 |
1.9306 |
2 120 |
2 |
+3.08% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
79.3437 |
79.8439 |
0 |
0 |
0.00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.2456 |
1.2629 |
0 |
0 |
0.00% |
|
Virtune AB Sui ETP 25(unl.)
|
1.3428 |
1.5241 |
0 |
0 |
0.00% |
|
Virtune Coinbase 50 Index ETP
|
1.6643 |
1.6894 |
2 619 |
2 |
+2.62% |
|
Virtune XRP ETP
|
1.8157 |
1.8731 |
600 |
2 |
+1.16% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.684 |
6.729 |
270 |
8 |
+0.06% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.127 |
7.173 |
9 543 |
25 |
-0.34% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.987 |
7.034 |
344 |
32 |
-0.04% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.503 |
6.571 |
61 |
8 |
-0.78% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.328 |
6.359 |
2 302 |
4 |
-0.25% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.89 |
6.908 |
1 476 |
11 |
+0.25% |