All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 19.2166 19.6051 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 12.416 12.664 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 83.38 84.11 87 3 -0.23%
V.Fd PLC-Vang.US Trea.0-1 YB 49.8147 49.9633 0 0 0.00%
V.FTSE100ETF LSA 57.93 58.22 21 2 +0.31%
V.FTSE250UE LSA 46.155 46.41 9 1 +0.42%
Val.ETF Tr.2-Bitcoin Strat.ETF 10.5829 10.6294 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 0.5061 0.5429 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. 1.0949 1.1144 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 5.1638 5.2472 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Physical Staking 1.276 1.293 0 0 0.00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14.778 15.074 0 0 0.00%
VANECK BITCOIN ETN29 39.5561 39.7739 424 13 +2.02%
VanEck Circul.Econom.UCITS ETF 21.925 22.26 0 0 0.00%
VanEck Cr.and Blockch.Innv. 11.22 11.448 1 620 18 -0.85%
VanEck ETF-Med.R.a.Bio.Eng. UE 18.512 18.808 0 0 0.00%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 21.04 21.14 400 9 +0.09%
VanEck ETFs-Mnst.US SMID Moat 20.23 20.405 0 0 0.00%
VanEck ETFs-Uran.Nuclear Tech. USD 46.025 46.29 132 9 +0.27%
VanEck ETFs-VanEck Defense ETF 48.85 48.99 5 280 57 -0.34%
VanEck ETP AG 1.2325 1.3105 0 0 0.00%
VanEck ETP AG 31.12.29 MVIS Contract L. 6.851 6.9755 0 0 0.00%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 7.4555 7.6124 0 0 0.00%
VanEck ETP AG Avalanche MVIS 1.1513 1.1777 0 0 0.00%
VanEck ETP AG Mvi Cry Algorand 1.1883 1.2187 0 0 0.00%
VanEck ETP AG MVIS CryptoComp. 8.2211 8.4509 0 0 0.00%
VanEck ETP AG Polygon MVIS 0.399 0.408 0 0 0.00%
VanEck Geon.+Healthc. UC.ETF 19.542 19.838 0 0 0.00%
VANECK HYDROGEN ECO UCITS ETF 6.097 6.176 4 1 +0.42%
VanEck Morn.Gl Wide Moat U.ETF 30.29 30.385 0 0 0.00%
VANECK MST US MOAT UC.ETF USD 21.155 21.315 0 0 0.00%
VanEck Mstr US Sus.WM 54.48 54.62 0 0 0.00%
VanEck Oil Services UCITS ETF USD 19.862 20.385 0 0 0.00%
VanEck Pyth ETN 1.4986 1.5884 0 0 0.00%
VanEck Rare Earth/Str.Met.ETF 62.58 63.52 0 0 0.00%
VanEck Semiconductor UC.ETF 51.98 52.16 134 14 +0.15%
VanECK Space UCITS ETF 47.10 47.515 43 9 -0.68%
VanEck Sui ETN 4.8669 5.143 0 0 0.00%
VanEck Sustain.Fut.Food UC.ETF 18.988 19.256 8 1 +0.66%
VanEck Uran.+Nucl.Energy ETF 108.70 110.32 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 35.765 36.48 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 25.0417 25.5476 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.6214 18.9976 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 14.7907 15.0897 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 87.68 89.00 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 61.9682 62.7987 1 1 -0.62%
VanEck Ve.I.EO So.C.AAA-AA 1-5 19.0875 19.226 0 0 0.00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 14.92 15.22 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 57.6694 58.4995 0 0 0.00%
VanEck Vect.-AMT-F.In.Mu.I.ETF 40.1106 40.7173 0 0 0.00%
VanEck Vect.-HY Municip.Index 43.5016 44.1596 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 92.49 93.88 0 0 0.00%
VanEck Vect.-Nat.Resources ETF 51.17 51.94 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 113.4709 115.8689 0 0 0.00%
VanEck Vect.ETF T.-Africa Ind. 21.315 21.525 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 162.32 172.02 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 32.565 33.22 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 250.75 254.45 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 86.36 87.66 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 14.936 15.236 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 16.8694 17.2105 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21.7598 22.1998 0 0 0.00%
VanEck Vect.ETF-Semiconductor 302.15 306.65 0 0 0.00%
VanEck Vect.Europ.Equal Weight 85.93 86.13 0 0 0.00%
VanEck Vect.Gl Real Estate UE 38.48 38.715 1 1 +0.16%
VanEck Vect.Glob.Mining U.ETF 45.005 45.295 29 2 -0.25%
VanEck Vect.Gold Miners UC.ETF 79.41 79.94 158 7 -0.45%
VanEck Vect.iB.EO So.Div.1-10 12.4221 12.5114 0 0 0.00%
VanEck Vect.iBo.EO Corporates 17.2177 17.3338 0 0 0.00%
VanEck Vect.Mo.De.Ma.Div.Lea. 46.625 46.775 2 847 48 +0.06%
VanEck Vect.Mu.-Ass.Bala.All. 72.8352 74.9999 1 1 +1.28%
VanEck Vect.Mu.-Ass.Cons.All. 61.7703 64.0301 3 2 +1.66%
VanEck Vect.Mu.-Ass.Grow.All. 83.6249 86.2947 0 0 0.00%
VanEck Vect.Sus.Wld Eq.Weight 36.15 36.275 8 2 -0.23%
VanEck Vector.ETF Tr.-Mtg REIT 9.156 9.434 0 0 0.00%
VanEck Vectors AEX UCITS ETF 94.34 96.46 1 2 +1.18%
VanEck Vectors ETF T.-Indones. 14.57 14.864 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 62.57 63.51 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 15.66 15.976 0 0 0.00%
VanEck Vectors ETF-Israel ETF 48.185 48.905 0 0 0.00%
VanEck Vectors Ethereum ETN 14.4649 14.5531 2 1 +2.67%
VanEck Vectors Polkadot ETN 0.542 0.553 0 0 0.00%
VanEck Vectors Solana ETN 6.0726 6.1354 50 1 +2.51%
VanEck Vectors Steel ETF 69.27 70.31 0 0 0.00%
VanEck Vectors TRON ETN 24.7314 25.4025 0 0 0.00%
VanEck Vectors-Gaming ETF 36.42 36.78 0 0 0.00%
VanEck Vectors-Gold Miners ETF 70.63 71.68 0 0 0.00%
VanEck Vectors-Retail ETF 218.55 221.80 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 61.60 61.94 132 9 -0.90%
VanEck-New China ESG ETF 14.94 15.206 0 0 0.00%
VANECK-US FALL.ANG.HYBD ETF USD 20.8706 21.1714 1 1 +0.83%
VanEckVec.ETFs-R.Ea.Str.Mtls 12.182 12.362 563 8 +1.37%
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN 86.3141 86.4479 0 0 0.00%
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN 86.2715 86.4065 0 0 0.00%
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN 86.2611 86.3509 0 0 0.00%
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN 86.2231 86.3129 0 0 0.00%
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc. 5.0053 5.0093 0 0 0.00%
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis. 5.004 5.008 0 0 0.00%
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN 86.3261 86.4499 0 0 0.00%
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN 86.2961 86.4039 0 0 0.00%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 68.69 68.84 2 490 28 -0.03%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 77.25 77.52 18 8 -0.21%
Vang.FTSE Dev.Eur.ex UK U.ETF 44.65 44.75 9 2 +0.02%
Vang.FTSE Dev.Eur.ex UK U.ETF 52.87 52.98 2 2 0.00%
Vang.FTSE Develop.World U.ETF 109.06 109.18 1 1 -0.24%
Vang.FTSE Develop.World U.ETF 113.74 113.92 21 5 0.00%
Vang.USD Em.Mkts Gov.Bd U.ETF 38.0001 38.3218 0 0 0.00%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 53.4972 54.2027 2 1 +0.68%
Vanguard Adm.Fds-S&P 500 Gwth 378.80 384.45 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 174.38 177.00 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 103.00 104.54 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 95.89 96.25 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 83.16 84.40 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 95.56 96.99 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 60.1253 61.034 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 63.4681 64.4273 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 67.3568 68.3748 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.0264 5.0456 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.1159 5.1265 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 48.6293 48.8787 6 1 +0.57%
Vanguard EUR Corp.Bond U.ETF 53.20 53.2796 0 0 0.00%
Vanguard EUR Euroz.Gov.B.U.ETF 22.2699 22.4041 0 0 0.00%
Vanguard EUR Euroz.Gov.B.U.ETF 23.9702 24.0468 302 3 -0.24%
Vanguard Extended Market ETF 178.84 181.52 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 25.4522 25.5544 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 22.6804 22.7646 0 0 0.00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 29.4184 29.5484 170 1 +0.16%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 26.3967 26.5107 0 0 0.00%
Vanguard Fd-LIFEST.60% EQ ETF 33.98 34.065 725 14 +0.04%
Vanguard Fd-LIFEST.60% EQ ETF 30.71 30.815 7 1 +0.08%
Vanguard Fd-LIFEST.80%EQ ETF 38.915 39.255 40 11 +0.36%
Vanguard Fd-LIFEST.80%EQ ETF 35.595 35.74 1 1 +0.06%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23.7173 23.8667 14 5 -0.36%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20.8259 21.054 30 2 +0.68%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.7702 5.8106 0 0 0.00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.1912 5.2276 1 1 +0.35%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.755 6.772 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.975 6.991 5 1 -0.13%
Vanguard Fds-V.Ger.All Cap U.E 33.525 33.53 28 3 +0.10%
Vanguard FTSE 100 UCITS ETF 48.18 48.32 4 2 +0.19%
Vanguard FTSE 250 UCITS ETF 38.305 38.45 0 0 0.00%
Vanguard FTSE All-W. ex US S.C 122.06 123.88 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 62.43 62.62 0 0 0.00%
Vanguard FTSE All-World U.ETF 141.04 141.18 819 39 -0.18%
Vanguard FTSE All-World U.ETF 144.02 144.10 2 305 120 -0.08%
Vanguard FTSE Canada Index ETF 41.13 41.315 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 26.675 26.86 117 2 +1.03%
Vanguard FTSE D.A.P.x.J.U.ETF 33.495 33.885 9 2 +1.13%
Vanguard FTSE Dev.Europe U.ETF 44.465 44.595 285 8 +0.37%
Vanguard FTSE Dev.Europe U.ETF 52.22 52.30 227 5 -0.31%
Vanguard FTSE Em.Markets U.ETF 63.89 64.20 15 5 +0.20%
Vanguard FTSE Em.Markets U.ETF 67.11 67.45 134 14 -0.49%
Vanguard FTSE Emerging Mkt.ETF 46.34 47.035 0 0 0.00%
Vanguard FTSE Europe ETF 69.29 70.33 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 37.495 37.885 33 2 +0.21%
Vanguard FTSE Japan UCITS ETF 34.82 34.945 26 4 -0.59%
Vanguard FTSE Japan UCITS ETF 58.48 58.90 79 4 -0.61%
Vanguard FTSE N.America U.ETF 143.20 143.24 0 0 0.00%
Vanguard FTSE N.America U.ETF 146.78 146.86 7 3 -0.08%
Vanguard FTSE Pacific ETF 77.19 78.34 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 40.54 40.94 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 240.30 243.85 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 257.05 260.90 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 220.15 222.00 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 151.00 152.42 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 247.80 251.50 0 0 0.00%
Vanguard Idx-Value VIPERs 161.58 164.00 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 269.20 271.60 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 180.14 182.84 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 537.40 538.90 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 417.70 424.00 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 285.70 289.95 0 0 0.00%
Vanguard Index - REIT VIPERs 77.18 78.33 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 120.62 120.70 0 0 0.00%
Vanguard Interm.-T.C.Bd Index 71.7504 72.8348 0 0 0.00%
Vanguard Interm.-Term Bond ETF 66.7344 67.7438 0 0 0.00%
Vanguard Interm.-Term Tres.ETF 51.3552 52.1314 0 0 0.00%
Vanguard L.-T.Corp.Bd Index Fd 65.5618 66.5526 0 0 0.00%
Vanguard Long-Term Gov.Bd Idx 48.3611 49.092 0 0 0.00%
Vanguard MSCI EAFE Index ETF 52.33 53.12 0 0 0.00%
Vanguard RUSSELL 1000 Gwth Idx 105.14 105.22 0 0 0.00%
Vanguard RUSSELL 1000 Val.Idx 78.38 79.55 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 85.36 86.20 0 0 0.00%
Vanguard S&P 500 UCITS ETF 111.248 111.302 1 273 82 -0.11%
Vanguard S&P 500 UCITS ETF 112.359 112.783 1 964 106 +0.06%
Vanguard Sh.-T.Gov.Bond Index 50.1789 50.9372 0 0 0.00%
Vanguard Sh.-T.Infl.Pro.S.Idx 42.8459 43.4935 0 0 0.00%
Vanguard Short-T.Corp.Bd Index 68.1031 69.1324 0 0 0.00%
Vanguard Spec. P.-Div.Appr.In. 188.38 191.22 0 0 0.00%
Vanguard Telec.Services Index 162.62 164.32 0 0 0.00%
Vanguard Tot.Intl Stock Index 64.01 64.65 0 0 0.00%
Vanguard Total Intern.Bd Index 42.202 42.84 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 18.1811 18.3949 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 20.3883 20.5317 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF GBP 23.398 23.528 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 42.5469 42.7611 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 54.9441 55.2059 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. USD 52.1323 52.6537 0 0 0.00%
Vanguard USD Corporate B.U.ETF 41.3389 41.4791 0 0 0.00%
Vanguard USD Corporate B.U.ETF 52.2173 52.9587 1 1 +0.81%
Vanguard USD Corporate B.U.ETF 55.5913 56.3787 0 0 0.00%
Vanguard USD Treasury Bd U.ETF 18.7058 18.8137 14 2 +0.33%
Vanguard USD Treasury Bd U.ETF 25.5743 25.6497 0 0 0.00%
Vanguard USD Treasury Bd U.ETF 23.3536 23.4324 0 0 0.00%
Vanguard W.Fds-V. Mega Cap 300 213.95 217.15 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 119.42 121.20 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 353.65 357.50 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 123.00 124.84 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 184.48 187.24 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 333.95 338.95 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 110.32 111.98 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 642.50 652.10 0 0 0.00%
Vanguard World Fds-Energy Vip. 110.00 111.64 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 57.7146 58.5875 0 0 0.00%
Vanguard World Fds-Health Care 247.90 251.60 0 0 0.00%
Vanguard World Fds-Industrials 250.15 253.90 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 173.12 175.70 0 0 0.00%
Vanguard World Fds-Utilit. ETF 164.48 165.96 0 0 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0919 5.1001 0 0 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0201 5.0279 0 0 0.00%
Vanguard-Glbl Gov.Bd ETF 5.0506 5.1269 0 0 0.00%
Vanguard-Glbl Gov.Bd ETF 4.9451 5.0199 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 6.5953 6.6197 14 2 +0.17%
VanguardFds-ESG Gl All Cap ETF 6.167 6.189 3 2 +0.23%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.7828 4.8375 7 1 +0.79%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.0847 4.1317 1 1 +1.00%
Virtune AB 1.0977 1.1094 0 0 0.00%
Virtune AB 1.7355 1.762 0 0 0.00%
Virtune AB Bitcoin Prime ETP 25(unl.) 74.6246 75.0854 0 0 0.00%
Virtune AB Staked Solana ETP 25(unl.) 1.1285 1.1441 0 0 0.00%
Virtune AB Sui ETP 25(unl.) 1.0797 1.2453 0 0 0.00%
Virtune Coinbase 50 Index ETP 1.5303 1.5503 0 0 0.00%
Virtune XRP ETP 1.6773 1.7256 0 0 0.00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.694 6.735 0 0 0.00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 7.138 7.185 0 0 0.00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 7.013 7.061 60 2 +0.10%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.532 6.60 0 0 0.00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.305 6.327 10 1 +0.22%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.864 6.882 294 2 +0.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM