|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.2535 |
19.6417 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
11.912 |
12.148 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
76.93 |
76.95 |
4 647 |
45 |
+2.18% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
50.0021 |
50.0319 |
1 153 |
2 |
+0.11% |
|
V.FTSE100ETF LSA
|
56.69 |
56.95 |
117 |
24 |
-0.25% |
|
V.FTSE250UE LSA
|
44.735 |
44.755 |
1 |
1 |
+0.28% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
11.4225 |
11.5085 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.714 |
0.7175 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.1782 |
1.1829 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.4421 |
5.4699 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.4051 |
1.4124 |
0 |
0 |
0.00% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14.81 |
15.108 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
41.8061 |
41.8239 |
3 844 |
43 |
-1.56% |
|
VanEck Circul.Econom.UCITS ETF
|
21.36 |
21.41 |
142 |
3 |
+0.28% |
|
VanEck Cr.and Blockch.Innv.
|
10.694 |
10.698 |
13 436 |
63 |
-0.09% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
17.804 |
17.906 |
9 |
6 |
-0.10% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
20.875 |
20.905 |
8 769 |
100 |
+1.21% |
|
VanEck ETFs-Mnst.US SMID Moat
|
19.646 |
19.726 |
2 |
1 |
+0.24% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
46.675 |
46.73 |
8 845 |
104 |
+0.69% |
|
VanEck ETFs-VanEck Defense ETF
|
51.44 |
51.45 |
10 992 |
204 |
+0.12% |
|
VanEck ETP AG
|
1.764 |
1.775 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
7.6561 |
7.6649 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
8.3356 |
8.3734 |
0 |
0 |
0.00% |
|
VanEck ETP AG Avalanche MVIS
|
1.2954 |
1.3001 |
0 |
0 |
0.00% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.4509 |
1.4595 |
0 |
0 |
0.00% |
|
VanEck ETP AG MVIS CryptoComp.
|
9.0726 |
9.0934 |
385 |
4 |
-1.14% |
|
VanEck ETP AG Polygon MVIS
|
0.4901 |
0.4928 |
0 |
0 |
0.00% |
|
VanEck Geon.+Healthc. UC.ETF
|
19.202 |
19.388 |
5 |
2 |
+0.73% |
|
VANECK HYDROGEN ECO UCITS ETF
|
6.213 |
6.23 |
4 397 |
19 |
-1.21% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30.03 |
30.045 |
831 |
6 |
-0.03% |
|
VANECK MST US MOAT UC.ETF USD
|
20.575 |
20.62 |
1 |
1 |
-0.12% |
|
VanEck Mstr US Sus.WM
|
52.97 |
52.98 |
59 |
7 |
+0.42% |
|
VanEck Oil Services UCITS ETF USD
|
19.53 |
19.612 |
480 |
4 |
-0.16% |
|
VanEck Pyth ETN
|
1.9381 |
1.9509 |
876 |
1 |
-3.19% |
|
VanEck Rare Earth/Str.Met.ETF
|
62.36 |
63.19 |
0 |
0 |
0.00% |
|
VanEck Semiconductor UC.ETF
|
49.38 |
49.40 |
14 537 |
148 |
+0.48% |
|
VanECK Space UCITS ETF
|
47.76 |
47.93 |
2 949 |
67 |
+1.04% |
|
VanEck Sui ETN
|
6.0901 |
6.1429 |
0 |
0 |
0.00% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.656 |
18.768 |
102 |
6 |
+0.44% |
|
VanEck Uran.+Nucl.Energy ETF
|
107.96 |
111.24 |
917 |
2 |
-1.43% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
35.48 |
36.19 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25.0854 |
25.5888 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.6873 |
19.0648 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
14.8669 |
15.1666 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
85.47 |
86.62 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
62.3161 |
62.4759 |
1 |
1 |
-0.13% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.1576 |
19.1729 |
1 |
1 |
-0.05% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
15.112 |
15.414 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
58.1141 |
58.2119 |
0 |
0 |
0.00% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.3552 |
40.9639 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
43.8191 |
44.4801 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
85.30 |
85.60 |
0 |
0 |
0.00% |
|
VanEck Vect.-Nat.Resources ETF
|
49.97 |
50.71 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
114.6951 |
115.2299 |
44 |
2 |
-0.58% |
|
VanEck Vect.ETF T.-Africa Ind.
|
20.47 |
20.67 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
161.70 |
168.26 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
31.86 |
32.495 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
243.45 |
247.10 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
85.29 |
86.57 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
14.552 |
14.842 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
17.0703 |
17.4145 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21.923 |
22.3651 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
288.95 |
289.50 |
0 |
0 |
0.00% |
|
VanEck Vect.Europ.Equal Weight
|
83.60 |
83.68 |
12 |
4 |
-0.43% |
|
VanEck Vect.Gl Real Estate UE
|
38.215 |
38.255 |
695 |
14 |
+0.43% |
|
VanEck Vect.Glob.Mining U.ETF
|
42.745 |
42.84 |
1 033 |
24 |
+1.09% |
|
VanEck Vect.Gold Miners UC.ETF
|
74.99 |
75.00 |
6 746 |
79 |
+2.05% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.4751 |
12.4879 |
40 |
3 |
+0.02% |
|
VanEck Vect.iBo.EO Corporates
|
17.2236 |
17.2784 |
1 |
1 |
-0.03% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
45.71 |
45.715 |
48 483 |
219 |
+0.08% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72.4101 |
73.1599 |
91 |
4 |
-0.83% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
62.3601 |
63.0599 |
2 |
2 |
-0.77% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
83.6301 |
84.2499 |
16 |
6 |
-1.37% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
35.43 |
35.455 |
1 146 |
14 |
+0.04% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
8.795 |
9.062 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
93.66 |
93.74 |
117 |
19 |
+0.01% |
|
VanEck Vectors ETF T.-Indones.
|
14.216 |
14.50 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
60.88 |
61.79 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
15.07 |
15.372 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF-Israel ETF
|
47.785 |
48.505 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
16.0121 |
16.0219 |
6 327 |
14 |
-1.59% |
|
VanEck Vectors Polkadot ETN
|
0.7182 |
0.7199 |
0 |
0 |
0.00% |
|
VanEck Vectors Solana ETN
|
6.6916 |
6.7009 |
2 920 |
3 |
-1.09% |
|
VanEck Vectors Steel ETF
|
66.40 |
67.39 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
26.0301 |
26.1739 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gaming ETF
|
34.645 |
34.985 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
66.61 |
66.87 |
0 |
0 |
0.00% |
|
VanEck Vectors-Retail ETF
|
210.40 |
213.50 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
60.92 |
60.95 |
1 651 |
65 |
-0.42% |
|
VanEck-New China ESG ETF
|
14.832 |
14.934 |
1 |
1 |
-1.01% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.7531 |
21.0579 |
4 |
2 |
-0.78% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
12.192 |
12.212 |
38 536 |
54 |
+1.19% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
86.3901 |
86.4859 |
0 |
0 |
0.00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
86.3901 |
86.4839 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
86.5401 |
86.5999 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
86.5401 |
86.5999 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5.0031 |
5.0057 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
5.0031 |
5.0057 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
86.5101 |
86.5939 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
86.5141 |
86.5879 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
67.63 |
67.64 |
13 724 |
303 |
+0.24% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
76.10 |
76.15 |
852 |
35 |
+0.08% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
43.625 |
43.65 |
199 |
20 |
-0.21% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
51.63 |
51.68 |
68 |
33 |
-0.54% |
|
Vang.FTSE Develop.World U.ETF
|
106.90 |
106.92 |
3 105 |
24 |
+0.15% |
|
Vang.FTSE Develop.World U.ETF
|
111.52 |
111.54 |
1 105 |
18 |
+0.25% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
38.3241 |
38.3789 |
523 |
18 |
+0.13% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.7481 |
53.8659 |
15 |
9 |
-0.09% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
370.45 |
373.45 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
171.88 |
174.44 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
99.65 |
101.14 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
92.52 |
92.87 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
79.40 |
80.59 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
91.38 |
92.75 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
60.3255 |
61.2372 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
64.0866 |
64.4854 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
67.4609 |
68.4805 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0391 |
5.0431 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.1149 |
5.1191 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.8281 |
48.8789 |
135 |
17 |
-0.03% |
|
Vanguard EUR Corp.Bond U.ETF
|
53.1301 |
53.1599 |
500 |
16 |
+0.02% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.4201 |
22.4359 |
1 045 |
10 |
+0.11% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
24.0381 |
24.0509 |
506 |
10 |
+0.10% |
|
Vanguard Extended Market ETF
|
172.36 |
174.94 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.3401 |
25.3749 |
6 |
3 |
+0.15% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.5751 |
22.6099 |
89 |
2 |
-0.06% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.2201 |
29.2549 |
13 |
8 |
0.00% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26.1851 |
26.2449 |
4 |
2 |
-0.05% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
33.605 |
33.63 |
412 |
37 |
+0.16% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.40 |
30.42 |
5 |
2 |
+0.13% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
38.475 |
38.52 |
1 284 |
70 |
+0.17% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35.105 |
35.15 |
389 |
9 |
+0.29% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.7631 |
23.7819 |
2 427 |
27 |
+0.01% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.9712 |
21.0089 |
1 247 |
10 |
-0.11% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.7801 |
5.7879 |
0 |
0 |
0.00% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.2153 |
5.2215 |
5 002 |
3 |
+0.14% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.60 |
6.607 |
680 |
8 |
+0.43% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.816 |
6.818 |
36 |
13 |
+0.21% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
32.73 |
32.74 |
1 393 |
13 |
+0.03% |
|
Vanguard FTSE 100 UCITS ETF
|
47.165 |
47.205 |
210 |
28 |
-0.32% |
|
Vanguard FTSE 250 UCITS ETF
|
37.095 |
37.12 |
5 |
3 |
-0.40% |
|
Vanguard FTSE All-W. ex US S.C
|
119.40 |
121.18 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
61.78 |
61.97 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-World U.ETF
|
138.52 |
138.54 |
9 588 |
296 |
+0.39% |
|
Vanguard FTSE All-World U.ETF
|
141.40 |
141.42 |
20 302 |
1 275 |
+0.35% |
|
Vanguard FTSE Canada Index ETF
|
40.23 |
40.405 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
26.43 |
26.45 |
570 |
13 |
-0.79% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
33.215 |
33.235 |
1 925 |
25 |
-0.66% |
|
Vanguard FTSE Dev.Europe U.ETF
|
43.50 |
43.51 |
2 838 |
49 |
-0.23% |
|
Vanguard FTSE Dev.Europe U.ETF
|
51.06 |
51.07 |
1 650 |
25 |
-0.25% |
|
Vanguard FTSE Em.Markets U.ETF
|
63.97 |
64.01 |
2 240 |
54 |
-0.12% |
|
Vanguard FTSE Em.Markets U.ETF
|
67.21 |
67.23 |
1 755 |
63 |
-0.03% |
|
Vanguard FTSE Emerging Mkt.ETF
|
46.445 |
47.14 |
0 |
0 |
0.00% |
|
Vanguard FTSE Europe ETF
|
67.92 |
68.94 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
37.03 |
37.04 |
407 |
9 |
-0.05% |
|
Vanguard FTSE Japan UCITS ETF
|
34.31 |
34.32 |
1 453 |
11 |
-0.07% |
|
Vanguard FTSE Japan UCITS ETF
|
57.69 |
57.75 |
63 |
32 |
+0.23% |
|
Vanguard FTSE N.America U.ETF
|
140.32 |
140.34 |
1 777 |
13 |
+0.37% |
|
Vanguard FTSE N.America U.ETF
|
143.84 |
143.86 |
275 |
20 |
+0.46% |
|
Vanguard FTSE Pacific ETF
|
76.28 |
76.73 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
40.51 |
40.91 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
236.00 |
239.50 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
248.05 |
250.80 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
212.05 |
213.80 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
147.90 |
149.30 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
243.00 |
246.60 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
157.86 |
160.22 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
263.00 |
265.30 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
173.58 |
176.18 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
526.50 |
527.00 |
5 |
1 |
+0.34% |
|
Vanguard Ind.Fds-VanguarGwth
|
409.35 |
413.70 |
0 |
0 |
0.00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
280.05 |
281.55 |
0 |
0 |
0.00% |
|
Vanguard Index - REIT VIPERs
|
76.68 |
77.83 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
118.36 |
118.44 |
0 |
0 |
0.00% |
|
Vanguard Interm.-T.C.Bd Index
|
71.7693 |
72.854 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
67.0778 |
68.09 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
51.7698 |
52.2205 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
65.5705 |
66.5599 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
48.8224 |
49.1952 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
51.50 |
52.27 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
102.66 |
102.72 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
76.57 |
77.72 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
81.76 |
82.20 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
108.912 |
108.934 |
14 698 |
1 188 |
+0.51% |
|
Vanguard S&P 500 UCITS ETF
|
110.1851 |
110.1999 |
12 941 |
3 282 |
+0.50% |
|
Vanguard Sh.-T.Gov.Bond Index
|
50.6364 |
50.9315 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
42.7978 |
43.4127 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
68.7171 |
69.4961 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
184.74 |
187.50 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
155.90 |
157.52 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
63.23 |
63.85 |
0 |
0 |
0.00% |
|
Vanguard Total Intern.Bd Index
|
42.5057 |
43.1475 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18.0646 |
18.0824 |
11 |
6 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.2291 |
20.2439 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.0641 |
23.0809 |
104 |
3 |
-0.06% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42.8921 |
42.9469 |
185 |
3 |
+0.10% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
54.9621 |
55.0199 |
94 |
3 |
+0.11% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
52.4521 |
52.5179 |
7 |
5 |
+0.10% |
|
Vanguard USD Corporate B.U.ETF
|
41.4771 |
41.5179 |
115 |
8 |
+0.14% |
|
Vanguard USD Corporate B.U.ETF
|
52.3661 |
52.4279 |
11 |
7 |
+0.21% |
|
Vanguard USD Corporate B.U.ETF
|
55.5381 |
55.5959 |
360 |
2 |
+0.71% |
|
Vanguard USD Treasury Bd U.ETF
|
18.8515 |
18.8595 |
32 |
13 |
+0.08% |
|
Vanguard USD Treasury Bd U.ETF
|
25.5601 |
25.5739 |
2 |
2 |
+0.01% |
|
Vanguard USD Treasury Bd U.ETF
|
23.4221 |
23.4319 |
10 |
5 |
-0.01% |
|
Vanguard W.Fds-V. Mega Cap 300
|
208.90 |
212.00 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
117.72 |
119.46 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
344.25 |
348.00 |
0 |
0 |
0.00% |
|
Vanguard White-Hi.Div.Yld ETF
|
119.16 |
120.78 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
180.02 |
182.72 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
317.50 |
322.25 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
107.42 |
109.02 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
633.40 |
642.40 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
110.16 |
111.80 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
58.1417 |
59.0188 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
244.05 |
247.65 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
246.90 |
250.55 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
165.64 |
168.12 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
166.46 |
167.94 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0951 |
5.0971 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0327 |
5.0355 |
0 |
0 |
0.00% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.0885 |
5.0921 |
0 |
0 |
0.00% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9964 |
5.0005 |
0 |
0 |
0.00% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.4551 |
6.4679 |
4 063 |
10 |
+0.31% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.046 |
6.049 |
133 |
4 |
-0.07% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.7924 |
4.8005 |
254 |
2 |
+0.19% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.11 |
4.1142 |
39 806 |
7 |
+0.06% |
|
Virtune AB
|
1.2332 |
1.2403 |
0 |
0 |
0.00% |
|
Virtune AB
|
1.8897 |
1.9041 |
0 |
0 |
0.00% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
78.6601 |
78.8149 |
0 |
0 |
0.00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.2417 |
1.2448 |
0 |
0 |
0.00% |
|
Virtune AB Sui ETP 25(unl.)
|
1.3601 |
1.4793 |
0 |
0 |
0.00% |
|
Virtune Coinbase 50 Index ETP
|
1.6589 |
1.669 |
295 |
1 |
-1.29% |
|
Virtune XRP ETP
|
1.8023 |
1.8067 |
0 |
0 |
0.00% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.584 |
6.592 |
13 |
4 |
-0.38% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.023 |
7.029 |
48 |
19 |
-0.38% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
7.02 |
7.035 |
487 |
24 |
-0.40% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.558 |
6.573 |
185 |
11 |
-0.35% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.132 |
6.139 |
5 |
3 |
-0.42% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.671 |
6.677 |
395 |
9 |
-0.33% |