All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 18.946 19.165 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 13.116 13.224 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 69.84 70.56 16 292 258 +1.95%
V.Fd PLC-Vang.US Trea.0-1 YB 48.8121 48.8969 5 1 -0.08%
V.FTSE100ETF LSA 56.08 56.40 171 45 -0.16%
V.FTSE250UE LSA 45.73 46.12 752 27 +0.71%
Val.ETF Tr.2-Bitcoin Strat.ETF 15.3828 15.4973 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 0.6474 0.6585 8 490 3 -4.75%
VALOUR DIGITAL SECURITIES Ltd. 1.5169 1.5451 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 6.762 6.8723 0 0 0.00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14.77 14.858 0 0 0.00%
VANECK BITCOIN ETN29 51.9446 52.1544 8 555 57 -1.46%
VanEck Circul.Econom.UCITS ETF 21.91 22.415 466 6 +0.50%
VanEck Cr.and Blockch.Innv. 11.954 12.214 228 464 1 107 +1.11%
VanEck ETF-Bionic Engineer.ETF USD 17.164 17.784 52 9 +0.69%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 19.606 19.70 12 690 90 +2.08%
VanEck ETFs-Mnst.US SMID Moat 19.87 20.09 24 4 -0.45%
VanEck ETFs-Uran.Nuclear Tech. USD 46.16 47.17 33 605 193 +7.47%
VanEck ETFs-VanEck Defense ETF 52.25 52.57 104 742 864 +1.27%
VanEck ETP AG 3.7534 3.8379 0 0 0.00%
VanEck ETP AG 31.12.29 MVIS Contract L. 11.5364 11.7462 100 1 -3.00%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 14.1415 14.3713 6 970 13 -6.06%
VanEck ETP AG Avalanche MVIS 2.5619 2.6067 10 599 8 +0.43%
VanEck ETP AG Mvi Cry Algorand 2.1131 2.1531 0 0 0.00%
VanEck ETP AG MVIS CryptoComp. 11.8007 12.0554 5 416 15 -2.57%
VanEck ETP AG Polygon MVIS 0.8504 0.8687 555 1 -2.09%
VanEck Geon.+Healthc. UC.ETF 17.956 18.42 135 5 -0.61%
VANECK HYDROGEN ECO UCITS ETF 5.599 5.685 13 753 50 -0.59%
VanEck Morn.Gl Wide Moat U.ETF 30.37 30.465 1 050 13 +0.15%
VANECK MST US MOAT UC.ETF USD 19.772 19.964 44 6 +0.22%
VanEck Mstr US Sus.WM 51.83 52.05 1 649 26 -0.13%
VanEck Oil Services UCITS ETF USD 16.878 17.422 316 9 +0.82%
VanEck Pyth ETN 3.5359 3.6407 10 200 3 -9.40%
VanEck Rare Earth/Str.Met.ETF 51.81 51.89 3 1 +0.69%
VanEck Semiconductor UC.ETF 43.72 43.88 28 939 257 +1.06%
VanECK Space UCITS ETF 46.885 47.635 12 933 253 +1.65%
VanEck Sui ETN 12.7642 13.115 3 004 7 -4.30%
VanEck Sustain.Fut.Food UC.ETF 19.872 20.27 199 11 -1.89%
VanEck Uran.+Nucl.Energy ETF 111.08 111.14 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 35.445 35.655 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 25.1761 25.2846 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.8441 18.9866 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15.1957 15.3042 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 82.83 82.93 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 62.0761 62.7859 288 7 +0.05%
VanEck Ve.I.EO So.C.AAA-AA 1-5 19.0309 19.1347 24 4 +0.09%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 14.792 14.88 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 56.2581 56.9279 84 8 +0.02%
VanEck Vect.-AMT-F.In.Mu.I.ETF 39.5733 39.6638 0 0 0.00%
VanEck Vect.-HY Municip.Index 43.0629 43.3714 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 77.60 77.90 167 4 -0.90%
VanEck Vect.-Nat.Resources ETF 47.53 47.65 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 112.1851 113.9049 59 7 +0.04%
VanEck Vect.ETF T.-Africa Ind. 19.396 19.854 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 140.06 141.10 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 32.87 32.955 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 216.45 216.70 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 74.98 75.09 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 13.748 14.13 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 17.0591 17.1931 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21.5925 21.901 0 0 0.00%
VanEck Vect.ETF-Semiconductor 261.00 261.10 0 0 0.00%
VanEck Vect.Europ.Equal Weight 83.75 84.33 378 17 +0.60%
VanEck Vect.Gl Real Estate UE 37.67 37.99 3 581 45 +0.07%
VanEck Vect.Glob.Mining U.ETF 38.60 39.005 5 557 69 +1.12%
VanEck Vect.Gold Miners UC.ETF 67.15 67.68 16 283 291 +1.35%
VanEck Vect.iB.EO So.Div.1-10 12.377 12.4458 17 2 +0.19%
VanEck Vect.iBo.EO Corporates 17.1891 17.2754 298 5 +0.21%
VanEck Vect.Mo.De.Ma.Div.Lea. 44.125 44.30 152 886 706 +0.16%
VanEck Vect.Mu.-Ass.Bala.All. 71.6625 73.3323 117 7 +0.87%
VanEck Vect.Mu.-Ass.Cons.All. 61.7651 63.0446 130 9 +0.81%
VanEck Vect.Mu.-Ass.Grow.All. 81.6306 84.4904 90 14 +1.21%
VanEck Vect.Sus.Wld Eq.Weight 34.88 34.985 8 819 53 -0.09%
VanEck Vector.ETF Tr.-Mtg REIT 9.375 9.483 0 0 0.00%
VanEck Vectors AEX UCITS ETF 91.41 92.90 121 21 +1.73%
VanEck Vectors AMX UCITS ETF 88.29 90.77 4 3 -0.35%
VanEck Vectors ETF T.-Indones. 13.49 13.948 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 62.93 63.05 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 15.422 15.73 319 1 +2.04%
VanEck Vectors ETF-Israel ETF 44.48 44.83 0 0 0.00%
VanEck Vectors Ethereum ETN 22.8976 22.9954 11 156 47 -3.69%
VanEck Vectors Polkadot ETN 1.0769 1.0933 100 1 -3.04%
VanEck Vectors Solana ETN 10.8861 11.0259 35 565 58 -3.24%
VanEck Vectors Steel ETF 61.33 61.55 0 0 0.00%
VanEck Vectors TRON ETN 30.5241 31.0319 110 3 -1.52%
VanEck Vectors-Gaming ETF 38.50 38.955 0 0 0.00%
VanEck Vectors-Gold Miners ETF 59.75 60.05 1 400 2 -0.89%
VanEck Vectors-Retail ETF 214.20 214.35 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 67.14 67.52 10 300 267 +1.50%
VanEck-New China ESG ETF 15.556 15.762 269 14 +0.38%
VANECK-US FALL.ANG.HYBD ETF USD 20.5414 20.7619 4 1 +0.10%
VanEckVec.ETFs-R.Ea.Str.Mtls 9.921 10.098 35 909 121 +3.44%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 66.47 66.70 57 405 749 +0.14%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 74.33 74.59 3 301 69 +0.09%
Vang.FTSE Dev.Eur.ex UK U.ETF 43.14 43.34 7 992 35 +0.59%
Vang.FTSE Dev.Eur.ex UK U.ETF 51.00 51.21 792 51 +0.55%
Vang.FTSE Develop.World U.ETF 105.10 105.22 6 664 96 +0.19%
Vang.FTSE Develop.World U.ETF 109.32 109.50 5 196 74 +0.29%
Vang.USD Em.Mkts Gov.Bd U.ETF 37.3251 37.5859 1 645 28 -0.13%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 51.7801 52.3399 118 14 -0.36%
Vanguard Adm.Fds-S&P 500 Gwth 368.10 368.20 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 167.40 167.48 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 101.98 102.16 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 94.56 94.64 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 80.89 81.06 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 93.39 93.47 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 60.492 61.0975 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 63.1934 63.8019 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 66.858 67.4665 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.0331 5.0523 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.089 5.1084 12 3 +0.05%
Vanguard EUR Corp.Bond U.ETF 48.8841 49.0819 3 489 59 -0.10%
Vanguard EUR Corp.Bond U.ETF 52.9362 53.0639 3 612 22 +0.22%
Vanguard EUR Euroz.Gov.B.U.ETF 22.3434 22.4376 5 775 24 +0.06%
Vanguard EUR Euroz.Gov.B.U.ETF 23.8702 23.9324 3 779 36 -0.04%
Vanguard Extended Market ETF 177.96 178.02 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 25.2192 25.322 177 18 +0.36%
Vanguard Fd-LIFEST.20% EQ ETF 22.4781 22.5627 76 6 +0.22%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 28.9756 29.1044 667 17 +0.40%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 25.9846 26.0984 56 4 +0.06%
Vanguard Fd-LIFEST.60% EQ ETF 33.165 33.25 10 854 169 +0.23%
Vanguard Fd-LIFEST.60% EQ ETF 29.985 30.09 1 626 28 +0.43%
Vanguard Fd-LIFEST.80%EQ ETF 37.86 37.995 8 626 388 +0.30%
Vanguard Fd-LIFEST.80%EQ ETF 34.525 34.665 893 22 +0.44%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23.7037 23.8513 62 737 47 +0.48%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 21.0451 21.1719 494 29 +0.31%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.7611 5.7905 4 3 +0.03%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.2249 5.2483 222 9 +0.04%
Vanguard Fds-V ESG USD C.B ETF Acc. 5.1029 5.1321 15 1 +0.28%
Vanguard Fds-V ESG USD C.B ETF Dis. 4.4298 4.4553 353 4 -0.16%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5.6366 5.6706 1 1 -0.31%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.513 6.545 692 12 +0.40%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.712 6.744 1 178 22 +0.07%
Vanguard Fds-V.Ger.All Cap U.E 33.745 33.765 3 470 38 +0.04%
Vanguard FTSE 100 UCITS ETF 47.05 47.21 2 235 39 +0.29%
Vanguard FTSE 250 UCITS ETF 38.305 38.50 965 12 +0.05%
Vanguard FTSE All-W. ex US S.C 122.18 122.78 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 60.79 60.90 0 0 0.00%
Vanguard FTSE All-World U.ETF 136.06 136.20 47 685 803 +0.35%
Vanguard FTSE All-World U.ETF 138.56 138.68 65 850 2 703 +0.25%
Vanguard FTSE Canada Index ETF 39.31 39.495 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 25.865 26.045 10 551 48 +0.89%
Vanguard FTSE D.A.P.x.J.U.ETF 32.21 32.465 2 423 36 +1.06%
Vanguard FTSE Dev.Europe U.ETF 43.135 43.24 30 451 146 +0.52%
Vanguard FTSE Dev.Europe U.ETF 50.45 50.57 4 968 55 +0.50%
Vanguard FTSE Em.Markets U.ETF 62.66 62.97 20 907 133 +0.08%
Vanguard FTSE Em.Markets U.ETF 65.33 65.73 5 503 122 +0.58%
Vanguard FTSE Emerging Mkt.ETF 45.61 45.91 0 0 0.00%
Vanguard FTSE Europe ETF 67.81 68.11 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 36.815 36.96 8 941 64 +0.05%
Vanguard FTSE Japan UCITS ETF 34.065 34.19 555 26 +0.38%
Vanguard FTSE Japan UCITS ETF 54.76 55.15 178 43 -0.09%
Vanguard FTSE N.America U.ETF 137.54 137.80 15 528 40 +0.16%
Vanguard FTSE N.America U.ETF 140.66 140.90 89 26 +0.33%
Vanguard FTSE Pacific ETF 75.88 76.34 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 41.055 41.14 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 248.30 248.35 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 254.80 254.85 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 217.40 217.45 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 146.04 147.22 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 246.65 248.15 0 0 0.00%
Vanguard Idx-Value VIPERs 156.68 157.12 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 258.95 260.15 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 177.70 178.96 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 516.10 516.30 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 404.45 405.00 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 276.70 277.25 0 0 0.00%
Vanguard Index - REIT VIPERs 78.67 79.12 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 116.72 116.80 3 400 1 +0.22%
Vanguard Interm.-T.C.Bd Index 71.6273 72.0858 0 0 0.00%
Vanguard Interm.-Term Bond ETF 66.4539 67.0624 0 0 0.00%
Vanguard Interm.-Term Tres.ETF 51.0383 51.4968 0 0 0.00%
Vanguard L.-T.Corp.Bd Index Fd 66.4983 66.9568 0 0 0.00%
Vanguard Long-Term Gov.Bd Idx 48.4558 49.0558 0 0 0.00%
Vanguard MSCI EAFE Index ETF 51.12 51.42 0 0 0.00%
Vanguard RUSSELL 1000 Gwth Idx 101.52 101.64 0 0 0.00%
Vanguard RUSSELL 1000 Val.Idx 75.49 75.59 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 82.21 82.31 0 0 0.00%
Vanguard S&P 500 UCITS ETF 106.726 106.778 27 713 2 884 +0.10%
Vanguard S&P 500 UCITS ETF 107.6788 107.7976 48 742 6 842 +0.22%
Vanguard Sh.-T.Gov.Bond Index 49.706 50.3145 0 0 0.00%
Vanguard Sh.-T.Infl.Pro.S.Idx 42.8693 43.3278 0 0 0.00%
Vanguard Short-T.Corp.Bd Index 67.7824 68.2409 0 0 0.00%
Vanguard Spec. P.-Div.Appr.In. 183.08 183.50 0 0 0.00%
Vanguard Telec.Services Index 162.38 162.46 0 0 0.00%
Vanguard Tot.Intl Stock Index 62.54 62.64 0 0 0.00%
Vanguard Total Intern.Bd Index 41.8719 42.1804 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 18.2856 18.3994 278 4 +0.23%
Vanguard U.K. Gilt UCITS ETF 20.0381 20.0819 2 1 +0.11%
Vanguard U.K. Gilt UCITS ETF GBP 23.1941 23.3239 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 42.2051 42.3659 69 10 -0.22%
Vanguard USD Corp.1-3 Yr Bd U. 54.7522 55.0539 49 5 +0.18%
Vanguard USD Corp.1-3 Yr Bd U. USD 51.1961 51.4699 44 3 -0.31%
Vanguard USD Corporate B.U.ETF 41.2731 41.3949 1 525 37 +0.19%
Vanguard USD Corporate B.U.ETF 51.6761 51.9599 422 18 -0.21%
Vanguard USD Corporate B.U.ETF 55.9281 56.1839 0 0 0.00%
Vanguard USD Treasury Bd U.ETF 18.607 18.659 4 224 33 +0.02%
Vanguard USD Treasury Bd U.ETF 25.5887 25.6683 24 6 +0.30%
Vanguard USD Treasury Bd U.ETF 22.9653 23.0367 16 9 -0.28%
Vanguard W.Fds-V. Mega Cap 300 205.40 205.95 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 115.80 115.88 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 338.60 338.65 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 119.74 120.18 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 184.46 185.06 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 338.95 339.50 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 111.50 111.80 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 617.30 617.40 0 0 0.00%
Vanguard World Fds-Energy Vip. 105.40 105.98 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 58.6495 59.2635 0 0 0.00%
Vanguard World Fds-Health Care 216.25 216.80 0 0 0.00%
Vanguard World Fds-Industrials 248.15 248.70 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 175.86 176.46 0 0 0.00%
Vanguard World Fds-Utilit. ETF 157.80 157.88 0 0 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0695 5.0827 6 2 +0.15%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0244 5.037 0 0 0.00%
Vanguard-Glbl Gov.Bd ETF 5.0673 5.1043 0 0 0.00%
Vanguard-Glbl Gov.Bd ETF 4.9997 5.0361 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 6.3655 6.4065 28 511 43 +0.24%
VanguardFds-ESG Gl All Cap ETF 5.967 6.01 6 623 14 +0.40%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.7946 4.8387 42 6 +0.76%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.1367 4.1739 50 676 21 +0.69%
Virtune AB ./. ./. 0 0 0.00%
Virtune AB Bitcoin Prime ETP 25(unl.) 97.6645 98.2593 0 0 0.00%
Virtune AB Staked Solana ETP 25(unl.) 2.0218 2.051 0 0 0.00%
Virtune Coinbase 50 Index ETP 2.2268 2.256 1 022 2 -0.05%
Virtune XRP ETP 2.5103 2.5503 3 750 3 -2.62%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.551 6.591 15 672 14 +0.08%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.964 7.01 2 551 48 +0.10%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.867 6.913 712 37 +0.71%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.446 6.512 181 26 +0.28%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.13 6.171 789 12 +0.29%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.654 6.682 3 493 32 +0.26%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM