All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 18.8504 19.0348 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 13.098 13.204 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 67.04 67.72 15 442 142 0.00%
V.Fd PLC-Vang.US Trea.0-1 YB 48.4851 48.5679 0 0 0.00%
V.FTSE100ETF LSA 55.51 55.83 1 036 32 +0.34%
V.FTSE250UE LSA 45.545 45.94 53 12 +1.13%
Val.ETF Tr.2-Bitcoin Strat.ETF 15.3223 15.3892 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 0.6415 0.6558 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. 1.521 1.5575 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 6.7301 6.8661 0 0 0.00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14.73 14.758 0 0 0.00%
VANECK BITCOIN ETN29 51.7722 52.0869 3 066 27 -0.84%
VanEck Circul.Econom.UCITS ETF 21.92 22.25 45 3 +0.55%
VanEck Cr.and Blockch.Innv. 12.342 12.498 42 321 205 +1.37%
VanEck ETF-Bionic Engineer.ETF USD 17.15 17.544 8 6 +0.23%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 19.892 19.986 8 491 79 +1.98%
VanEck ETFs-Mnst.US SMID Moat 19.87 20.09 1 1 +0.55%
VanEck ETFs-Uran.Nuclear Tech. USD 45.005 45.55 9 921 90 -0.90%
VanEck ETFs-VanEck Defense ETF 51.51 51.63 44 960 379 -1.00%
VanEck ETP AG 3.7053 3.8066 0 0 0.00%
VanEck ETP AG 31.12.29 MVIS Contract L. 11.4064 11.7025 0 0 0.00%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 13.7962 14.1123 1 750 3 -2.60%
VanEck ETP AG Avalanche MVIS 2.5787 2.6382 3 716 6 -1.83%
VanEck ETP AG Mvi Cry Algorand 2.1075 2.159 1 113 1 -1.10%
VanEck ETP AG MVIS CryptoComp. 11.786 12.1074 266 4 -0.18%
VanEck ETP AG Polygon MVIS 0.8141 0.8352 608 1 -2.04%
VanEck Geon.+Healthc. UC.ETF 17.906 18.19 535 3 -0.08%
VANECK HYDROGEN ECO UCITS ETF 5.89 5.965 15 178 35 +4.14%
VanEck Morn.Gl Wide Moat U.ETF 30.345 30.435 5 790 7 +0.91%
VANECK MST US MOAT UC.ETF USD 19.86 20.05 163 2 +0.70%
VanEck Mstr US Sus.WM 52.18 52.39 828 8 +1.10%
VanEck Oil Services UCITS ETF USD 17.072 17.524 700 3 +0.01%
VanEck Pyth ETN 3.5298 3.6356 0 0 0.00%
VanEck Rare Earth/Str.Met.ETF 51.39 51.51 4 1 -0.65%
VanEck Semiconductor UC.ETF 43.29 43.455 9 064 119 -0.22%
VanECK Space UCITS ETF 46.475 47.11 3 647 100 +0.73%
VanEck Sui ETN 12.7805 13.1686 5 570 6 -2.70%
VanEck Sustain.Fut.Food UC.ETF 19.718 19.998 361 5 +0.17%
VanEck Uran.+Nucl.Energy ETF 106.56 106.72 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 36.095 36.275 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 25.0014 25.1098 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.7792 18.9045 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15.1206 15.229 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 83.19 83.30 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 61.781 62.477 2 932 4 -0.06%
VanEck Ve.I.EO So.C.AAA-AA 1-5 19.0439 19.1471 0 0 0.00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 14.77 14.798 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 56.1101 56.7819 182 6 +0.79%
VanEck Vect.-AMT-F.In.Mu.I.ETF 39.4387 39.4692 0 0 0.00%
VanEck Vect.-HY Municip.Index 43.0286 43.137 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 74.58 74.78 250 2 -0.48%
VanEck Vect.-Nat.Resources ETF 47.31 47.365 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 111.5201 113.2299 12 1 +0.12%
VanEck Vect.ETF T.-Africa Ind. 19.764 19.922 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 140.30 140.66 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 32.785 32.865 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 219.05 219.35 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 75.21 75.32 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 13.948 14.048 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 16.9596 17.0765 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21.6235 21.732 0 0 0.00%
VanEck Vect.ETF-Semiconductor 257.40 257.45 0 0 0.00%
VanEck Vect.Europ.Equal Weight 82.77 83.08 244 5 -0.12%
VanEck Vect.Gl Real Estate UE 37.405 37.63 2 685 30 +0.58%
VanEck Vect.Glob.Mining U.ETF 38.005 38.41 4 083 54 -0.31%
VanEck Vect.Gold Miners UC.ETF 65.31 65.72 36 694 226 0.00%
VanEck Vect.iB.EO So.Div.1-10 12.3912 12.46 0 0 0.00%
VanEck Vect.iBo.EO Corporates 17.1673 17.2517 0 0 0.00%
VanEck Vect.Mo.De.Ma.Div.Lea. 43.755 43.83 79 607 367 +0.10%
VanEck Vect.Mu.-Ass.Bala.All. 71.4602 73.14 2 2 +0.19%
VanEck Vect.Mu.-Ass.Cons.All. 61.5571 62.8369 4 2 -1.28%
VanEck Vect.Mu.-Ass.Grow.All. 81.5559 84.3986 7 5 -0.18%
VanEck Vect.Sus.Wld Eq.Weight 34.635 34.735 3 533 16 +0.06%
VanEck Vector.ETF Tr.-Mtg REIT 9.339 9.447 0 0 0.00%
VanEck Vectors AEX UCITS ETF 91.10 92.59 63 11 -0.13%
VanEck Vectors AMX UCITS ETF 87.65 90.13 57 1 -0.35%
VanEck Vectors ETF T.-Indones. 13.582 13.746 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 62.78 62.94 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 15.14 15.248 0 0 0.00%
VanEck Vectors ETF-Israel ETF 43.585 43.915 0 0 0.00%
VanEck Vectors Ethereum ETN 22.6944 22.8477 15 020 24 +0.24%
VanEck Vectors Polkadot ETN 1.073 1.0951 0 0 0.00%
VanEck Vectors Solana ETN 10.8461 11.0291 4 264 7 -1.13%
VanEck Vectors Steel ETF 61.53 61.61 0 0 0.00%
VanEck Vectors TRON ETN 29.9753 30.6806 5 1 -0.13%
VanEck Vectors-Gaming ETF 38.25 38.72 0 0 0.00%
VanEck Vectors-Gold Miners ETF 58.07 58.27 287 2 -0.22%
VanEck Vectors-Retail ETF 213.30 213.55 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 66.44 66.81 4 960 110 +0.21%
VanEck-New China ESG ETF 15.568 15.78 339 7 +0.80%
VANECK-US FALL.ANG.HYBD ETF USD 20.4391 20.6689 0 0 0.00%
VanEckVec.ETFs-R.Ea.Str.Mtls 9.863 10.036 14 970 60 +1.29%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 66.22 66.36 22 669 412 +0.65%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 74.04 74.28 1 782 17 +0.68%
Vang.FTSE Dev.Eur.ex UK U.ETF 42.685 42.815 627 26 -0.27%
Vang.FTSE Dev.Eur.ex UK U.ETF 50.45 50.57 311 39 -0.16%
Vang.FTSE Develop.World U.ETF 104.18 104.30 2 973 38 +0.10%
Vang.FTSE Develop.World U.ETF 108.38 108.54 2 228 34 +0.11%
Vang.USD Em.Mkts Gov.Bd U.ETF 37.1049 37.3581 4 316 26 +0.19%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 51.4401 51.9899 1 298 7 +0.17%
Vanguard Adm.Fds-S&P 500 Gwth 362.35 362.50 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 167.20 167.24 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 101.36 101.60 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 94.15 94.22 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 81.04 81.16 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 93.56 93.60 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 60.3628 60.5712 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 62.971 63.1794 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 66.6193 66.8277 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.032 5.0512 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.0881 5.1075 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 48.875 49.071 25 160 50 +0.20%
Vanguard EUR Corp.Bond U.ETF 52.9231 53.0509 1 916 10 +0.11%
Vanguard EUR Euroz.Gov.B.U.ETF 22.3821 22.4763 3 375 13 +0.10%
Vanguard EUR Euroz.Gov.B.U.ETF 23.9074 23.9698 1 576 17 +0.24%
Vanguard Extended Market ETF 177.62 177.64 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 25.2018 25.3028 16 1 +0.16%
Vanguard Fd-LIFEST.20% EQ ETF 22.4552 22.5386 1 1 +0.17%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 28.9069 29.0345 159 12 +0.26%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 25.926 26.0378 20 2 +0.32%
Vanguard Fd-LIFEST.60% EQ ETF 33.05 33.135 1 841 69 -0.03%
Vanguard Fd-LIFEST.60% EQ ETF 29.865 29.965 7 5 +0.12%
Vanguard Fd-LIFEST.80%EQ ETF 37.62 37.75 1 062 83 -0.24%
Vanguard Fd-LIFEST.80%EQ ETF 34.335 34.47 76 8 +0.25%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23.7451 23.8929 77 339 29 +0.10%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 21.0681 21.1949 50 35 +0.08%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.7573 5.7867 0 0 0.00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.2229 5.2451 77 5 +0.13%
Vanguard Fds-V ESG USD C.B ETF Acc. 5.0629 5.0925 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4.3926 4.4192 7 501 2 -0.05%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5.6323 5.6669 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.458 6.479 119 10 +0.19%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.654 6.673 30 13 +0.27%
Vanguard Fds-V.Ger.All Cap U.E 33.32 33.34 9 755 34 -0.18%
Vanguard FTSE 100 UCITS ETF 46.60 46.765 1 477 32 +0.61%
Vanguard FTSE 250 UCITS ETF 38.15 38.35 702 2 +0.79%
Vanguard FTSE All-W. ex US S.C 121.82 122.00 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 60.49 60.59 0 0 0.00%
Vanguard FTSE All-World U.ETF 135.10 135.24 24 052 413 +0.24%
Vanguard FTSE All-World U.ETF 137.54 137.66 29 844 1 349 +0.16%
Vanguard FTSE Canada Index ETF 39.115 39.295 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 25.605 25.78 6 792 18 -0.23%
Vanguard FTSE D.A.P.x.J.U.ETF 31.915 32.165 6 158 46 -0.23%
Vanguard FTSE Dev.Europe U.ETF 42.645 42.71 17 349 72 -0.16%
Vanguard FTSE Dev.Europe U.ETF 49.875 49.945 6 502 29 -0.09%
Vanguard FTSE Em.Markets U.ETF 63.10 63.42 11 604 74 +0.69%
Vanguard FTSE Em.Markets U.ETF 65.81 66.14 1 125 78 +0.67%
Vanguard FTSE Emerging Mkt.ETF 45.975 46.08 0 0 0.00%
Vanguard FTSE Europe ETF 67.18 67.19 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 36.68 36.825 3 827 26 +0.11%
Vanguard FTSE Japan UCITS ETF 33.945 34.07 733 21 +0.12%
Vanguard FTSE Japan UCITS ETF 54.55 54.95 115 24 -0.18%
Vanguard FTSE N.America U.ETF 136.44 136.50 9 828 15 0.00%
Vanguard FTSE N.America U.ETF 139.48 139.56 46 18 -0.03%
Vanguard FTSE Pacific ETF 75.48 75.64 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 40.725 40.755 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 245.70 245.75 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 254.85 254.90 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 217.10 217.15 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 146.20 146.54 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 245.85 246.25 0 0 0.00%
Vanguard Idx-Value VIPERs 156.62 156.76 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 256.95 257.30 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 177.68 178.08 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 511.50 511.60 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 398.65 398.80 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 274.60 274.75 0 0 0.00%
Vanguard Index - REIT VIPERs 78.40 78.56 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 115.88 115.98 50 1 +0.05%
Vanguard Interm.-T.C.Bd Index 71.2403 71.4088 0 0 0.00%
Vanguard Interm.-Term Bond ETF 66.2056 66.414 0 0 0.00%
Vanguard Interm.-Term Tres.ETF 50.8334 51.0018 0 0 0.00%
Vanguard L.-T.Corp.Bd Index Fd 66.1327 66.3011 0 0 0.00%
Vanguard Long-Term Gov.Bd Idx 48.4404 48.6488 0 0 0.00%
Vanguard MSCI EAFE Index ETF 50.73 50.83 0 0 0.00%
Vanguard RUSSELL 1000 Gwth Idx 100.02 100.10 0 0 0.00%
Vanguard RUSSELL 1000 Val.Idx 75.39 75.49 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 82.45 82.55 0 0 0.00%
Vanguard S&P 500 UCITS ETF 105.752 105.802 14 326 1 486 +0.02%
Vanguard S&P 500 UCITS ETF 106.6914 106.809 28 962 3 876 -0.05%
Vanguard Sh.-T.Gov.Bond Index 49.5891 49.7975 0 0 0.00%
Vanguard Sh.-T.Infl.Pro.S.Idx 42.7443 42.9127 0 0 0.00%
Vanguard Short-T.Corp.Bd Index 67.4583 67.6267 0 0 0.00%
Vanguard Spec. P.-Div.Appr.In. 182.38 182.52 10 1 +0.48%
Vanguard Telec.Services Index 161.10 161.12 0 0 0.00%
Vanguard Tot.Intl Stock Index 62.25 62.35 0 0 0.00%
Vanguard Total Intern.Bd Index 41.7358 41.8442 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 18.2718 18.3857 2 2 +0.18%
Vanguard U.K. Gilt UCITS ETF 20.0851 20.1279 1 1 +0.41%
Vanguard U.K. Gilt UCITS ETF GBP 23.1721 23.3009 89 2 +0.41%
Vanguard USD Corp.1-3 Yr Bd U. 41.9137 42.0733 240 9 -0.10%
Vanguard USD Corp.1-3 Yr Bd U. 54.7722 55.0698 2 2 -0.07%
Vanguard USD Corp.1-3 Yr Bd U. USD 50.8314 51.0966 9 6 -0.15%
Vanguard USD Corporate B.U.ETF 40.9571 41.0769 1 090 19 +0.02%
Vanguard USD Corporate B.U.ETF 51.3901 51.5419 8 6 +0.18%
Vanguard USD Corporate B.U.ETF 55.8741 56.1199 22 2 +0.25%
Vanguard USD Treasury Bd U.ETF 18.4778 18.5297 569 15 +0.06%
Vanguard USD Treasury Bd U.ETF 25.5951 25.6759 5 2 +0.17%
Vanguard USD Treasury Bd U.ETF 22.809 22.88 2 2 +0.13%
Vanguard W.Fds-V. Mega Cap 300 203.55 203.70 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 115.80 115.82 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 333.35 333.40 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 119.44 119.58 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 185.96 186.14 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 338.40 338.55 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 111.68 111.78 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 607.70 607.80 0 0 0.00%
Vanguard World Fds-Energy Vip. 106.92 107.10 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 58.7501 58.967 0 0 0.00%
Vanguard World Fds-Health Care 216.40 216.55 0 0 0.00%
Vanguard World Fds-Industrials 246.55 246.70 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 175.14 175.32 0 0 0.00%
Vanguard World Fds-Utilit. ETF 155.00 155.02 0 0 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0707 5.0839 393 1 +0.13%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0254 5.038 0 0 0.00%
Vanguard-Glbl Gov.Bd ETF 5.0729 5.1099 15 836 3 +0.15%
Vanguard-Glbl Gov.Bd ETF 5.0071 5.0421 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 6.3244 6.3506 5 937 7 +0.24%
VanguardFds-ESG Gl All Cap ETF 5.933 5.96 2 813 2 +0.07%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.7932 4.8373 3 514 4 +0.19%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.1361 4.1723 36 3 -0.06%
Virtune AB Bitcoin Prime ETP 25(unl.) 97.3394 98.0461 0 0 0.00%
Virtune AB Staked Solana ETP 25(unl.) 2.0157 2.0552 0 0 0.00%
Virtune Coinbase 50 Index ETP 2.2056 2.2459 6 549 3 -0.83%
Virtune XRP ETP 2.4777 2.532 0 0 0.00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.51 6.549 795 5 0.00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.918 6.964 5 902 26 +0.13%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.908 6.955 77 16 +0.81%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.486 6.554 34 6 +0.59%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.068 6.108 13 6 +0.10%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.596 6.614 168 9 +0.08%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM