|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.2062 |
19.4209 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12.11 |
12.218 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
75.29 |
75.96 |
13 769 |
157 |
-0.85% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49.6887 |
49.9033 |
584 |
2 |
+0.05% |
|
V.FTSE100ETF LSA
|
57.51 |
57.80 |
715 |
34 |
-0.84% |
|
V.FTSE250UE LSA
|
45.355 |
45.60 |
2 133 |
13 |
-0.51% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
11.67 |
11.7572 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.7536 |
0.7709 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.1745 |
1.2025 |
7 840 |
2 |
-0.14% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.5932 |
5.6839 |
920 |
2 |
-2.11% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.3913 |
1.4663 |
28 756 |
5 |
-0.60% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14.864 |
14.954 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
42.9384 |
43.1738 |
53 174 |
319 |
-3.85% |
|
VanEck Circul.Econom.UCITS ETF
|
21.44 |
21.85 |
40 |
7 |
+0.83% |
|
VanEck Cr.and Blockch.Innv.
|
10.522 |
10.744 |
354 559 |
558 |
-1.12% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
17.578 |
18.214 |
319 |
10 |
+0.03% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
21.105 |
21.26 |
53 321 |
532 |
+0.78% |
|
VanEck ETFs-Mnst.US SMID Moat
|
19.786 |
19.986 |
169 |
2 |
-1.00% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
47.535 |
47.915 |
40 146 |
523 |
-1.23% |
|
VanEck ETFs-VanEck Defense ETF
|
51.90 |
52.04 |
152 539 |
842 |
0.00% |
|
VanEck ETP AG
|
1.9229 |
2.0102 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
7.6982 |
7.8396 |
1 500 |
2 |
+0.46% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
8.5215 |
8.6998 |
1 810 |
10 |
+0.37% |
|
VanEck ETP AG Avalanche MVIS
|
1.3482 |
1.3795 |
40 500 |
5 |
-2.55% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.489 |
1.5251 |
326 |
1 |
-2.85% |
|
VanEck ETP AG MVIS CryptoComp.
|
9.0419 |
9.3474 |
30 069 |
43 |
+0.64% |
|
VanEck ETP AG Polygon MVIS
|
0.4975 |
0.5083 |
3 300 |
2 |
-2.20% |
|
VanEck Geon.+Healthc. UC.ETF
|
18.84 |
19.342 |
7 |
1 |
+1.30% |
|
VANECK HYDROGEN ECO UCITS ETF
|
6.551 |
6.66 |
25 377 |
50 |
+0.36% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30.39 |
30.485 |
3 638 |
12 |
-0.15% |
|
VANECK MST US MOAT UC.ETF USD
|
20.635 |
20.79 |
206 |
3 |
0.00% |
|
VanEck Mstr US Sus.WM
|
53.01 |
53.15 |
755 |
20 |
-0.22% |
|
VanEck Oil Services UCITS ETF USD
|
19.324 |
20.015 |
1 974 |
10 |
+2.91% |
|
VanEck Pyth ETN
|
2.032 |
2.1093 |
1 610 |
1 |
+0.66% |
|
VanEck Rare Earth/Str.Met.ETF
|
60.34 |
60.59 |
95 |
1 |
-0.28% |
|
VanEck Semiconductor UC.ETF
|
50.68 |
50.87 |
41 691 |
513 |
+0.06% |
|
VanECK Space UCITS ETF
|
48.515 |
49.33 |
17 704 |
356 |
+0.40% |
|
VanEck Sui ETN
|
6.3866 |
6.6384 |
5 092 |
15 |
-2.91% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.778 |
19.164 |
345 |
9 |
-1.28% |
|
VanEck Uran.+Nucl.Energy ETF
|
110.96 |
111.16 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
35.375 |
36.195 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25.0778 |
25.1864 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.7531 |
18.8875 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
14.9814 |
15.09 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
86.26 |
86.36 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
62.0032 |
62.8817 |
37 |
1 |
+0.12% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.0855 |
19.2285 |
1 355 |
1 |
+0.04% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
15.114 |
15.202 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57.5544 |
58.4405 |
1 |
1 |
-0.11% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.3313 |
40.4225 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
43.488 |
43.7966 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
83.69 |
84.01 |
0 |
0 |
0.00% |
|
VanEck Vect.-Nat.Resources ETF
|
50.56 |
50.68 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
113.6709 |
116.2288 |
54 |
2 |
+0.65% |
|
VanEck Vect.ETF T.-Africa Ind.
|
20.72 |
21.18 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
161.30 |
162.40 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
31.97 |
32.055 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
247.00 |
247.30 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
84.99 |
85.12 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
14.54 |
14.984 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
17.0699 |
17.2129 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21.8626 |
22.1712 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
296.75 |
296.85 |
0 |
0 |
0.00% |
|
VanEck Vect.Europ.Equal Weight
|
85.56 |
85.77 |
183 |
7 |
-0.67% |
|
VanEck Vect.Gl Real Estate UE
|
38.07 |
38.39 |
2 068 |
24 |
+0.34% |
|
VanEck Vect.Glob.Mining U.ETF
|
42.72 |
43.115 |
4 005 |
88 |
-0.67% |
|
VanEck Vect.Gold Miners UC.ETF
|
73.43 |
73.92 |
21 244 |
307 |
-0.79% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.4216 |
12.5134 |
1 800 |
3 |
-0.10% |
|
VanEck Vect.iBo.EO Corporates
|
17.1927 |
17.3213 |
50 |
1 |
-0.05% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
46.145 |
46.285 |
130 513 |
729 |
-0.70% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72.3901 |
74.7899 |
1 |
1 |
-0.17% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
61.8658 |
64.2156 |
1 |
1 |
+0.48% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
83.9402 |
86.60 |
16 |
6 |
-0.99% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
36.07 |
36.16 |
8 588 |
84 |
-0.43% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
8.906 |
9.014 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
94.54 |
96.58 |
959 |
52 |
-0.34% |
|
VanEck Vectors ETF T.-Indones.
|
14.07 |
14.536 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
62.07 |
62.15 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
14.988 |
15.294 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF-Israel ETF
|
48.90 |
49.08 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
16.1187 |
16.2307 |
29 307 |
76 |
-1.38% |
|
VanEck Vectors Polkadot ETN
|
0.7355 |
0.7505 |
56 883 |
3 |
+0.23% |
|
VanEck Vectors Solana ETN
|
6.6389 |
6.7084 |
64 377 |
80 |
-1.58% |
|
VanEck Vectors Steel ETF
|
67.62 |
67.86 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
26.1772 |
26.8115 |
644 |
3 |
+0.41% |
|
VanEck Vectors-Gaming ETF
|
34.905 |
35.37 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
65.39 |
65.68 |
0 |
0 |
0.00% |
|
VanEck Vectors-Retail ETF
|
215.00 |
215.15 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
62.06 |
62.52 |
6 148 |
158 |
+0.94% |
|
VanEck-New China ESG ETF
|
14.946 |
15.28 |
335 |
5 |
-1.61% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.6906 |
20.9894 |
0 |
0 |
0.00% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
11.546 |
11.804 |
49 658 |
188 |
+2.36% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
85.9611 |
86.0929 |
0 |
0 |
0.00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
85.9591 |
86.0949 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
86.1081 |
86.1979 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
86.1081 |
86.1979 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
4.999 |
5.003 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
4.999 |
5.003 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
86.0691 |
86.1929 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
86.0771 |
86.1849 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
68.31 |
68.46 |
46 652 |
687 |
-0.16% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
76.75 |
77.03 |
3 576 |
101 |
-0.40% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
44.60 |
44.695 |
509 |
38 |
-0.54% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
52.82 |
52.93 |
275 |
40 |
-0.47% |
|
Vang.FTSE Develop.World U.ETF
|
108.20 |
108.30 |
5 694 |
103 |
+0.04% |
|
Vang.FTSE Develop.World U.ETF
|
112.84 |
113.02 |
5 511 |
81 |
+0.35% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
38.0222 |
38.4398 |
655 |
17 |
+0.19% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.2122 |
54.0027 |
76 |
9 |
-0.28% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
375.40 |
375.55 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
174.20 |
174.26 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
101.02 |
101.36 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
93.41 |
93.49 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
81.46 |
81.68 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
93.53 |
93.61 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
60.1021 |
60.7107 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
63.5185 |
64.1271 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
67.4771 |
68.0857 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0322 |
5.0514 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.1122 |
5.1243 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.7083 |
49.0197 |
2 386 |
30 |
-0.09% |
|
Vanguard EUR Corp.Bond U.ETF
|
53.0193 |
53.2606 |
2 051 |
19 |
-0.21% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.3419 |
22.4941 |
16 789 |
25 |
+0.08% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
23.9772 |
24.0888 |
1 448 |
24 |
-0.37% |
|
Vanguard Extended Market ETF
|
175.64 |
175.74 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.3854 |
25.4891 |
101 |
13 |
-0.28% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.62 |
22.7046 |
1 |
1 |
+0.16% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.3291 |
29.4599 |
374 |
18 |
+0.18% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26.3083 |
26.4231 |
1 |
1 |
-0.23% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
33.825 |
33.915 |
17 713 |
143 |
+0.22% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.565 |
30.67 |
10 |
5 |
-0.23% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
38.84 |
38.975 |
6 273 |
365 |
+0.31% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35.415 |
35.555 |
3 343 |
19 |
+0.17% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.7193 |
23.8887 |
72 433 |
62 |
+0.23% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.8979 |
21.138 |
3 645 |
21 |
-0.72% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.7612 |
5.8038 |
1 725 |
4 |
+0.07% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.2002 |
5.2388 |
782 |
6 |
+0.04% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.659 |
6.679 |
335 |
13 |
-0.28% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.874 |
6.893 |
1 255 |
19 |
+0.39% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
33.65 |
33.66 |
3 509 |
32 |
-0.77% |
|
Vanguard FTSE 100 UCITS ETF
|
47.805 |
47.945 |
569 |
42 |
-0.62% |
|
Vanguard FTSE 250 UCITS ETF
|
37.655 |
37.79 |
110 |
2 |
-0.82% |
|
Vanguard FTSE All-W. ex US S.C
|
121.70 |
122.28 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
62.78 |
62.88 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-World U.ETF
|
140.16 |
140.28 |
36 932 |
839 |
-0.13% |
|
Vanguard FTSE All-World U.ETF
|
143.06 |
143.20 |
73 530 |
3 268 |
-0.13% |
|
Vanguard FTSE Canada Index ETF
|
40.095 |
40.28 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
26.925 |
27.21 |
11 046 |
55 |
+0.67% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
33.795 |
34.19 |
5 775 |
56 |
+0.38% |
|
Vanguard FTSE Dev.Europe U.ETF
|
44.405 |
44.505 |
33 486 |
129 |
-0.80% |
|
Vanguard FTSE Dev.Europe U.ETF
|
52.13 |
52.21 |
10 976 |
68 |
-0.63% |
|
Vanguard FTSE Em.Markets U.ETF
|
64.67 |
64.98 |
15 460 |
116 |
-0.02% |
|
Vanguard FTSE Em.Markets U.ETF
|
67.92 |
68.27 |
8 305 |
127 |
+0.34% |
|
Vanguard FTSE Emerging Mkt.ETF
|
47.025 |
47.32 |
0 |
0 |
0.00% |
|
Vanguard FTSE Europe ETF
|
69.62 |
69.92 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
38.215 |
38.425 |
7 718 |
40 |
+1.65% |
|
Vanguard FTSE Japan UCITS ETF
|
35.425 |
35.56 |
2 513 |
23 |
+1.41% |
|
Vanguard FTSE Japan UCITS ETF
|
59.00 |
59.44 |
146 |
43 |
+0.60% |
|
Vanguard FTSE N.America U.ETF
|
141.36 |
141.44 |
12 233 |
39 |
+0.47% |
|
Vanguard FTSE N.America U.ETF
|
144.90 |
145.00 |
4 379 |
41 |
+0.52% |
|
Vanguard FTSE Pacific ETF
|
78.52 |
78.98 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
40.905 |
40.99 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
240.55 |
240.65 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
251.00 |
251.15 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
214.90 |
214.95 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
148.98 |
150.14 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
246.20 |
247.70 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
160.78 |
161.22 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
266.55 |
267.75 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
176.04 |
177.32 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
531.30 |
531.50 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-VanguarGwth
|
415.85 |
416.40 |
25 |
1 |
-1.53% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
283.60 |
284.15 |
0 |
0 |
0.00% |
|
Vanguard Index - REIT VIPERs
|
76.86 |
77.31 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
119.76 |
119.86 |
0 |
0 |
0.00% |
|
Vanguard Interm.-T.C.Bd Index
|
71.6827 |
72.1413 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
66.7447 |
67.3533 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
51.3986 |
51.8572 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
65.3826 |
65.8412 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
48.3976 |
49.0062 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
52.60 |
52.90 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
104.20 |
104.30 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
77.24 |
77.36 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
82.51 |
82.61 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
109.862 |
109.914 |
40 179 |
3 079 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
111.1134 |
111.2372 |
53 741 |
7 601 |
+0.09% |
|
Vanguard Sh.-T.Gov.Bond Index
|
50.2316 |
50.8402 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
42.8359 |
43.2945 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
68.2921 |
68.7507 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
186.54 |
186.98 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
155.04 |
155.12 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
64.41 |
64.50 |
0 |
0 |
0.00% |
|
Vanguard Total Intern.Bd Index
|
42.4208 |
42.7294 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
17.9441 |
18.1959 |
768 |
5 |
-1.95% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.2243 |
20.2877 |
1 750 |
1 |
-0.67% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.013 |
23.177 |
53 |
4 |
-1.35% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42.5709 |
42.8451 |
258 |
6 |
+0.31% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
54.8041 |
55.1509 |
74 |
4 |
-0.03% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
51.9623 |
52.5077 |
1 |
1 |
+0.11% |
|
Vanguard USD Corporate B.U.ETF
|
41.3059 |
41.5141 |
958 |
16 |
-0.07% |
|
Vanguard USD Corporate B.U.ETF
|
51.7713 |
52.5287 |
319 |
6 |
+0.09% |
|
Vanguard USD Corporate B.U.ETF
|
55.1263 |
55.8537 |
340 |
4 |
+0.26% |
|
Vanguard USD Treasury Bd U.ETF
|
18.6913 |
18.7857 |
2 211 |
34 |
+0.05% |
|
Vanguard USD Treasury Bd U.ETF
|
25.4773 |
25.5967 |
364 |
9 |
-0.04% |
|
Vanguard USD Treasury Bd U.ETF
|
23.2306 |
23.3514 |
71 |
9 |
+0.02% |
|
Vanguard W.Fds-V. Mega Cap 300
|
212.65 |
213.25 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
119.10 |
119.16 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
351.45 |
351.60 |
0 |
0 |
0.00% |
|
Vanguard White-Hi.Div.Yld ETF
|
121.14 |
121.58 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
180.92 |
181.50 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
326.45 |
327.00 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
109.76 |
110.06 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
650.80 |
651.00 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
111.02 |
111.62 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
57.8726 |
58.4812 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
242.70 |
243.30 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
251.10 |
251.65 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
168.22 |
168.80 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
165.44 |
165.52 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0884 |
5.0966 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.027 |
5.035 |
500 |
1 |
+0.06% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.0481 |
5.1239 |
990 |
2 |
+0.72% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9567 |
5.0314 |
0 |
0 |
0.00% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.5433 |
6.5787 |
50 393 |
48 |
+0.45% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.117 |
6.156 |
8 064 |
7 |
+0.33% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.7731 |
4.8317 |
26 303 |
5 |
+0.01% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.0936 |
4.1394 |
6 827 |
4 |
-0.25% |
|
Virtune AB
|
1.2491 |
1.2794 |
0 |
0 |
0.00% |
|
Virtune AB
|
1.9258 |
1.9572 |
2 016 |
3 |
-2.23% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
80.8527 |
81.3528 |
0 |
0 |
0.00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.2277 |
1.2447 |
0 |
0 |
0.00% |
|
Virtune AB Sui ETP 25(unl.)
|
1.4149 |
1.6001 |
100 |
1 |
+3.52% |
|
Virtune Coinbase 50 Index ETP
|
1.6773 |
1.7286 |
1 275 |
5 |
-1.54% |
|
Virtune XRP ETP
|
1.8769 |
1.9176 |
5 692 |
5 |
-1.28% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.741 |
6.804 |
2 611 |
5 |
+0.21% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.185 |
7.256 |
608 |
31 |
+0.18% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
7.113 |
7.161 |
703 |
26 |
+0.63% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.624 |
6.692 |
137 |
15 |
-0.12% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.265 |
6.286 |
1 250 |
6 |
-1.28% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.811 |
6.828 |
885 |
17 |
-0.61% |