|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.2387 |
19.7258 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12.39 |
12.704 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
81.34 |
81.97 |
8 634 |
95 |
-0.48% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49.9043 |
50.0676 |
259 |
2 |
+0.11% |
|
V.FTSE100ETF LSA
|
57.97 |
58.33 |
526 |
55 |
+0.36% |
|
V.FTSE250UE LSA
|
46.395 |
46.72 |
17 |
9 |
+0.99% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
11.4162 |
11.4777 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.5682 |
0.6046 |
450 |
1 |
+2.99% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.1561 |
1.184 |
800 |
1 |
-0.59% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.4248 |
5.5357 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.3801 |
1.4066 |
0 |
0 |
0.00% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14.796 |
15.17 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
41.5715 |
41.9784 |
39 736 |
236 |
+1.12% |
|
VanEck Circul.Econom.UCITS ETF
|
21.92 |
22.355 |
43 |
7 |
+1.43% |
|
VanEck Cr.and Blockch.Innv.
|
11.216 |
11.418 |
110 032 |
290 |
+1.69% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
18.52 |
19.044 |
101 |
11 |
-1.52% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
21.13 |
21.335 |
11 788 |
181 |
+1.11% |
|
VanEck ETFs-Mnst.US SMID Moat
|
20.12 |
20.425 |
0 |
0 |
0.00% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
46.605 |
46.855 |
28 128 |
238 |
-0.34% |
|
VanEck ETFs-VanEck Defense ETF
|
50.17 |
50.43 |
55 111 |
472 |
+0.38% |
|
VanEck ETP AG
|
1.4598 |
1.5771 |
2 000 |
1 |
+1.82% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
7.4588 |
7.6307 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
8.282 |
8.499 |
0 |
0 |
0.00% |
|
VanEck ETP AG Avalanche MVIS
|
1.3305 |
1.3685 |
0 |
0 |
0.00% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.3461 |
1.3879 |
0 |
0 |
0.00% |
|
VanEck ETP AG MVIS CryptoComp.
|
8.8432 |
9.1326 |
1 805 |
10 |
+1.97% |
|
VanEck ETP AG Polygon MVIS
|
0.4596 |
0.4734 |
21 |
1 |
-0.58% |
|
VanEck Geon.+Healthc. UC.ETF
|
19.884 |
20.295 |
395 |
4 |
+0.05% |
|
VANECK HYDROGEN ECO UCITS ETF
|
6.188 |
6.287 |
2 229 |
19 |
-0.64% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30.225 |
30.435 |
188 |
5 |
-0.20% |
|
VANECK MST US MOAT UC.ETF USD
|
21.145 |
21.355 |
20 |
1 |
-0.19% |
|
VanEck Mstr US Sus.WM
|
54.56 |
54.77 |
543 |
12 |
-0.44% |
|
VanEck Oil Services UCITS ETF USD
|
19.602 |
20.105 |
1 053 |
9 |
-0.45% |
|
VanEck Pyth ETN
|
1.7298 |
1.8381 |
0 |
0 |
0.00% |
|
VanEck Rare Earth/Str.Met.ETF
|
62.81 |
64.00 |
2 225 |
4 |
-0.65% |
|
VanEck Semiconductor UC.ETF
|
51.03 |
51.27 |
13 106 |
207 |
-0.08% |
|
VanECK Space UCITS ETF
|
47.805 |
48.215 |
12 824 |
186 |
+0.92% |
|
VanEck Sui ETN
|
5.6386 |
5.9942 |
2 379 |
6 |
+0.72% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.794 |
19.114 |
235 |
4 |
+0.37% |
|
VanEck Uran.+Nucl.Energy ETF
|
109.62 |
111.70 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
35.02 |
35.905 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25.1649 |
25.8019 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.6841 |
19.1572 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
14.977 |
15.3563 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
87.88 |
89.54 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
62.1565 |
63.3234 |
6 |
1 |
-0.94% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.0936 |
19.2724 |
0 |
0 |
0.00% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
14.986 |
15.366 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57.5992 |
58.9006 |
13 |
1 |
+0.20% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.2902 |
41.053 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
43.8307 |
44.6605 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
89.96 |
91.66 |
0 |
0 |
0.00% |
|
VanEck Vect.-Nat.Resources ETF
|
50.63 |
51.59 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
112.9755 |
116.6791 |
18 |
1 |
0.00% |
|
VanEck Vect.ETF T.-Africa Ind.
|
21.12 |
21.385 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
166.14 |
174.66 |
46 |
2 |
-2.51% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
32.82 |
33.65 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
244.20 |
248.80 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
88.11 |
89.78 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
14.696 |
15.068 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
17.0121 |
17.4429 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21.8824 |
22.4365 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
297.35 |
303.00 |
0 |
0 |
0.00% |
|
VanEck Vect.Europ.Equal Weight
|
85.98 |
86.27 |
190 |
10 |
+0.51% |
|
VanEck Vect.Gl Real Estate UE
|
38.765 |
39.075 |
748 |
26 |
+0.48% |
|
VanEck Vect.Glob.Mining U.ETF
|
43.805 |
44.095 |
3 633 |
64 |
-0.65% |
|
VanEck Vect.Gold Miners UC.ETF
|
78.29 |
78.94 |
14 082 |
190 |
+0.08% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.453 |
12.569 |
0 |
0 |
0.00% |
|
VanEck Vect.iBo.EO Corporates
|
17.2346 |
17.3954 |
0 |
0 |
0.00% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
46.665 |
46.77 |
145 185 |
678 |
+0.03% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72.2646 |
74.9999 |
988 |
9 |
+0.38% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
61.8926 |
64.5999 |
5 |
3 |
-0.16% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
83.761 |
87.0983 |
33 |
6 |
+2.66% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
36.195 |
36.33 |
3 380 |
49 |
+0.23% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
9.163 |
9.513 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
93.95 |
95.78 |
148 |
31 |
+0.87% |
|
VanEck Vectors ETF T.-Indones.
|
14.586 |
14.956 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
62.19 |
63.37 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
15.53 |
15.924 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF-Israel ETF
|
47.475 |
48.375 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
15.678 |
15.797 |
16 010 |
44 |
+0.58% |
|
VanEck Vectors Polkadot ETN
|
0.6221 |
0.6379 |
0 |
0 |
0.00% |
|
VanEck Vectors Solana ETN
|
6.7933 |
6.8822 |
8 934 |
18 |
+0.30% |
|
VanEck Vectors Steel ETF
|
69.13 |
70.44 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
25.0535 |
25.7344 |
79 |
1 |
+1.12% |
|
VanEck Vectors-Gaming ETF
|
35.76 |
36.21 |
16 |
1 |
-0.50% |
|
VanEck Vectors-Gold Miners ETF
|
69.61 |
70.93 |
0 |
0 |
0.00% |
|
VanEck Vectors-Retail ETF
|
217.65 |
221.75 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
61.40 |
61.85 |
9 531 |
123 |
-0.02% |
|
VanEck-New China ESG ETF
|
14.784 |
15.116 |
24 |
6 |
-0.39% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.9372 |
21.3307 |
35 |
2 |
+0.17% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
11.902 |
12.03 |
56 377 |
168 |
-1.57% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
87.0143 |
87.1816 |
0 |
0 |
0.00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
86.9711 |
87.1409 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
86.4756 |
86.5904 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
86.4376 |
86.5524 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5.0084 |
5.0134 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
5.0068 |
5.0118 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
86.7703 |
86.9276 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
86.7456 |
86.8804 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
68.71 |
68.90 |
26 965 |
529 |
-0.01% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
77.21 |
77.51 |
1 779 |
51 |
+0.04% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
44.515 |
44.685 |
309 |
24 |
+0.06% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
52.73 |
52.89 |
629 |
49 |
+0.17% |
|
Vang.FTSE Develop.World U.ETF
|
109.32 |
109.48 |
7 146 |
63 |
+0.04% |
|
Vang.FTSE Develop.World U.ETF
|
114.00 |
114.24 |
19 658 |
66 |
+0.09% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
38.0225 |
38.5395 |
1 980 |
21 |
-0.59% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.3677 |
54.562 |
284 |
10 |
+0.19% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
379.45 |
380.70 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
174.02 |
177.32 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
103.14 |
105.10 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
96.03 |
96.50 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
83.24 |
84.82 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
96.07 |
97.89 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
61.1505 |
62.3079 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
63.967 |
65.1778 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
67.6261 |
68.9061 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0215 |
5.0455 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.1141 |
5.1299 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.7018 |
49.0161 |
4 208 |
37 |
+0.38% |
|
Vanguard EUR Corp.Bond U.ETF
|
53.207 |
53.401 |
1 327 |
13 |
+0.01% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.3451 |
22.5129 |
13 078 |
16 |
0.00% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
24.0655 |
24.1525 |
5 629 |
24 |
+0.13% |
|
Vanguard Extended Market ETF
|
178.74 |
182.12 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.5408 |
25.6691 |
795 |
10 |
+0.38% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.7619 |
22.8682 |
11 |
3 |
+0.06% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.5384 |
29.7014 |
773 |
12 |
+0.03% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26.4842 |
26.628 |
396 |
6 |
+0.41% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
34.105 |
34.18 |
19 840 |
124 |
+0.25% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.78 |
30.915 |
4 282 |
16 |
+0.39% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
39.06 |
39.235 |
1 237 |
66 |
-0.19% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35.665 |
35.85 |
97 |
9 |
-0.14% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.8145 |
24.0025 |
33 246 |
33 |
+0.50% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.8971 |
21.1847 |
4 639 |
20 |
-0.63% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.7747 |
5.8292 |
0 |
0 |
0.00% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.1943 |
5.2426 |
595 |
9 |
+0.02% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.772 |
6.794 |
248 |
8 |
+0.12% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.99 |
7.014 |
179 |
12 |
-0.23% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
33.60 |
33.615 |
765 |
26 |
+0.19% |
|
Vanguard FTSE 100 UCITS ETF
|
48.175 |
48.38 |
266 |
25 |
-0.13% |
|
Vanguard FTSE 250 UCITS ETF
|
38.50 |
38.705 |
1 |
1 |
+0.46% |
|
Vanguard FTSE All-W. ex US S.C
|
121.18 |
123.48 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
62.57 |
62.82 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-World U.ETF
|
141.26 |
141.46 |
20 297 |
503 |
0.00% |
|
Vanguard FTSE All-World U.ETF
|
144.22 |
144.36 |
56 233 |
2 333 |
+0.12% |
|
Vanguard FTSE Canada Index ETF
|
41.375 |
41.62 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
26.65 |
26.885 |
6 516 |
28 |
+0.47% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
33.465 |
33.885 |
1 148 |
45 |
+0.79% |
|
Vanguard FTSE Dev.Europe U.ETF
|
44.415 |
44.605 |
47 525 |
105 |
-0.21% |
|
Vanguard FTSE Dev.Europe U.ETF
|
52.16 |
52.31 |
3 968 |
42 |
+0.11% |
|
Vanguard FTSE Em.Markets U.ETF
|
63.73 |
64.12 |
9 238 |
116 |
-0.58% |
|
Vanguard FTSE Em.Markets U.ETF
|
66.93 |
67.37 |
3 657 |
115 |
-0.62% |
|
Vanguard FTSE Emerging Mkt.ETF
|
46.22 |
47.095 |
0 |
0 |
0.00% |
|
Vanguard FTSE Europe ETF
|
69.19 |
70.50 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
37.825 |
38.02 |
5 126 |
29 |
-0.29% |
|
Vanguard FTSE Japan UCITS ETF
|
35.05 |
35.22 |
2 684 |
30 |
-0.75% |
|
Vanguard FTSE Japan UCITS ETF
|
59.02 |
59.58 |
64 |
33 |
-0.55% |
|
Vanguard FTSE N.America U.ETF
|
143.56 |
143.66 |
5 157 |
24 |
-0.10% |
|
Vanguard FTSE N.America U.ETF
|
147.16 |
147.28 |
8 301 |
57 |
-0.08% |
|
Vanguard FTSE Pacific ETF
|
77.58 |
79.05 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
40.965 |
41.48 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
240.35 |
244.90 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
257.50 |
262.40 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
220.80 |
223.15 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
151.26 |
153.06 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
247.90 |
252.60 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
161.64 |
164.70 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
269.15 |
272.20 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
180.20 |
183.62 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
538.50 |
540.50 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-VanguarGwth
|
417.15 |
425.05 |
0 |
0 |
0.00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
285.85 |
291.25 |
8 |
1 |
-0.69% |
|
Vanguard Index - REIT VIPERs
|
77.76 |
79.23 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
120.78 |
120.90 |
0 |
0 |
0.00% |
|
Vanguard Interm.-T.C.Bd Index
|
72.2894 |
73.6577 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
67.3327 |
68.6073 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
51.7815 |
52.7616 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
66.5838 |
67.8441 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
49.2443 |
50.1764 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
52.26 |
53.25 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
105.24 |
105.34 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
78.14 |
79.62 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
85.59 |
86.67 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
111.474 |
111.544 |
22 203 |
2 507 |
+0.09% |
|
Vanguard S&P 500 UCITS ETF
|
112.727 |
112.8823 |
35 540 |
5 530 |
+0.12% |
|
Vanguard Sh.-T.Gov.Bond Index
|
50.3417 |
51.2946 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
42.8685 |
43.6799 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
68.4121 |
69.707 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
189.28 |
192.86 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
162.14 |
164.28 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
64.03 |
64.84 |
0 |
0 |
0.00% |
|
Vanguard Total Intern.Bd Index
|
42.4294 |
43.2325 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18.2368 |
18.5791 |
303 |
4 |
+0.05% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.4131 |
20.6049 |
6 |
3 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.465 |
23.685 |
2 |
2 |
+0.45% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42.6625 |
42.9065 |
6 |
4 |
+0.09% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
54.8732 |
55.3799 |
52 |
3 |
-0.04% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
52.2098 |
52.8541 |
1 |
1 |
+0.16% |
|
Vanguard USD Corporate B.U.ETF
|
41.5131 |
41.9009 |
311 |
15 |
-0.30% |
|
Vanguard USD Corporate B.U.ETF
|
52.4272 |
53.3299 |
2 |
2 |
-0.01% |
|
Vanguard USD Corporate B.U.ETF
|
55.6766 |
56.7234 |
0 |
0 |
0.00% |
|
Vanguard USD Treasury Bd U.ETF
|
18.8391 |
18.9159 |
226 |
14 |
+0.07% |
|
Vanguard USD Treasury Bd U.ETF
|
25.6878 |
25.7821 |
443 |
5 |
+0.08% |
|
Vanguard USD Treasury Bd U.ETF
|
23.4965 |
23.5975 |
23 |
7 |
-0.01% |
|
Vanguard W.Fds-V. Mega Cap 300
|
213.75 |
217.80 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
119.42 |
121.68 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
353.40 |
358.30 |
0 |
0 |
0.00% |
|
Vanguard White-Hi.Div.Yld ETF
|
123.32 |
125.66 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
183.62 |
187.10 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
331.50 |
337.80 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
110.38 |
112.46 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
638.00 |
650.10 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
107.62 |
109.64 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
59.2951 |
60.4176 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
252.65 |
257.45 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
252.10 |
256.85 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
172.18 |
175.44 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
167.16 |
169.06 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.093 |
5.1033 |
2 702 |
3 |
+0.10% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0216 |
5.0314 |
0 |
0 |
0.00% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.063 |
5.1584 |
5 |
1 |
+0.55% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9577 |
5.0512 |
0 |
0 |
0.00% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.5998 |
6.6341 |
4 582 |
26 |
+0.16% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.177 |
6.208 |
4 882 |
4 |
-0.27% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.7993 |
4.8679 |
3 529 |
5 |
+0.07% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.1068 |
4.1594 |
57 339 |
7 |
+0.94% |
|
Virtune AB
|
1.181 |
1.2091 |
0 |
0 |
0.00% |
|
Virtune AB
|
1.8837 |
1.9205 |
0 |
0 |
0.00% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
78.201 |
79.239 |
0 |
0 |
0.00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.2551 |
1.2859 |
0 |
0 |
0.00% |
|
Virtune AB Sui ETP 25(unl.)
|
1.2638 |
1.4412 |
0 |
0 |
0.00% |
|
Virtune Coinbase 50 Index ETP
|
1.6305 |
1.6769 |
2 443 |
5 |
+4.39% |
|
Virtune XRP ETP
|
1.8461 |
1.9189 |
1 555 |
1 |
+0.99% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.707 |
6.76 |
8 |
3 |
+0.07% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.153 |
7.212 |
2 834 |
24 |
-0.57% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
7.005 |
7.065 |
660 |
20 |
+0.20% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.526 |
6.612 |
1 197 |
14 |
-0.09% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.295 |
6.329 |
110 |
6 |
+0.33% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.857 |
6.882 |
1 567 |
13 |
+0.22% |