|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.3022 |
19.5487 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12.484 |
12.59 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
83.85 |
84.58 |
21 536 |
246 |
0.00% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49.8067 |
50.0403 |
270 |
3 |
-0.20% |
|
V.FTSE100ETF LSA
|
57.86 |
58.22 |
620 |
51 |
+0.15% |
|
V.FTSE250UE LSA
|
46.115 |
46.375 |
33 |
21 |
-0.26% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
10.4121 |
10.4906 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.5118 |
0.5237 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.0645 |
1.084 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.053 |
5.1399 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.2599 |
1.2698 |
0 |
0 |
0.00% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14.874 |
14.964 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
38.9216 |
39.1454 |
27 822 |
342 |
-6.25% |
|
VanEck Circul.Econom.UCITS ETF
|
21.82 |
22.29 |
130 |
10 |
+0.63% |
|
VanEck Cr.and Blockch.Innv.
|
11.204 |
11.428 |
125 893 |
317 |
-5.03% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
18.226 |
18.89 |
502 |
17 |
+0.63% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
21.045 |
21.195 |
31 093 |
348 |
-1.46% |
|
VanEck ETFs-Mnst.US SMID Moat
|
20.23 |
20.405 |
5 |
3 |
-0.91% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
46.00 |
46.375 |
21 612 |
338 |
-2.27% |
|
VanEck ETFs-VanEck Defense ETF
|
49.00 |
49.30 |
136 453 |
1 002 |
-2.03% |
|
VanEck ETP AG
|
1.2195 |
1.3375 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
6.7304 |
6.8529 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
7.3245 |
7.50 |
370 |
3 |
-7.89% |
|
VanEck ETP AG Avalanche MVIS
|
1.121 |
1.1469 |
2 799 |
5 |
-13.84% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.1887 |
1.2205 |
710 |
2 |
-8.94% |
|
VanEck ETP AG MVIS CryptoComp.
|
8.0979 |
8.3113 |
14 056 |
29 |
-7.47% |
|
VanEck ETP AG Polygon MVIS
|
0.3908 |
0.402 |
0 |
0 |
0.00% |
|
VanEck Geon.+Healthc. UC.ETF
|
19.482 |
19.99 |
245 |
10 |
-2.09% |
|
VANECK HYDROGEN ECO UCITS ETF
|
6.085 |
6.185 |
11 760 |
51 |
-3.42% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30.285 |
30.38 |
2 309 |
16 |
-0.08% |
|
VANECK MST US MOAT UC.ETF USD
|
21.115 |
21.27 |
285 |
7 |
-0.47% |
|
VanEck Mstr US Sus.WM
|
54.48 |
54.63 |
1 740 |
26 |
-0.56% |
|
VanEck Oil Services UCITS ETF USD
|
19.766 |
20.495 |
604 |
16 |
+2.48% |
|
VanEck Pyth ETN
|
1.4973 |
1.5541 |
0 |
0 |
0.00% |
|
VanEck Rare Earth/Str.Met.ETF
|
63.09 |
63.17 |
0 |
0 |
0.00% |
|
VanEck Semiconductor UC.ETF
|
52.05 |
52.23 |
28 306 |
392 |
+0.19% |
|
VanECK Space UCITS ETF
|
46.77 |
47.52 |
21 141 |
262 |
-1.70% |
|
VanEck Sui ETN
|
4.8012 |
4.9815 |
2 613 |
12 |
-12.78% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.878 |
19.27 |
1 742 |
11 |
+0.08% |
|
VanEck Uran.+Nucl.Energy ETF
|
109.60 |
109.76 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
36.045 |
36.30 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25.2566 |
25.3653 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.7617 |
18.9306 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
14.9007 |
15.018 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
88.36 |
88.46 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
61.9552 |
62.8327 |
147 |
6 |
-0.42% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.0835 |
19.2265 |
97 |
8 |
+0.21% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
15.034 |
15.122 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57.6694 |
58.5505 |
607 |
8 |
-0.24% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.3949 |
40.4861 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
43.7187 |
44.0273 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
93.13 |
93.48 |
29 |
3 |
-0.96% |
|
VanEck Vect.-Nat.Resources ETF
|
51.52 |
51.61 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
113.6209 |
115.9589 |
52 |
5 |
-0.27% |
|
VanEck Vect.ETF T.-Africa Ind.
|
21.05 |
21.505 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
166.82 |
167.88 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
32.895 |
32.98 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
252.35 |
252.65 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
87.03 |
87.16 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
14.882 |
15.258 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
17.002 |
17.1364 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21.8489 |
22.1576 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
303.95 |
304.15 |
60 |
2 |
+0.39% |
|
VanEck Vect.Europ.Equal Weight
|
85.82 |
86.07 |
408 |
10 |
-0.49% |
|
VanEck Vect.Gl Real Estate UE
|
38.445 |
38.76 |
6 957 |
75 |
-0.69% |
|
VanEck Vect.Glob.Mining U.ETF
|
45.08 |
45.525 |
11 221 |
152 |
+1.01% |
|
VanEck Vect.Gold Miners UC.ETF
|
80.12 |
80.70 |
24 864 |
385 |
+0.29% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.4161 |
12.5149 |
4 093 |
10 |
-0.73% |
|
VanEck Vect.iBo.EO Corporates
|
17.2237 |
17.3283 |
34 |
3 |
-0.14% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
46.695 |
46.795 |
239 447 |
1 015 |
-0.33% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72.9104 |
75.1902 |
289 |
9 |
+0.45% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
61.8233 |
64.0831 |
100 |
8 |
+0.46% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
83.5351 |
86.2049 |
80 |
13 |
+0.40% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
36.175 |
36.265 |
13 537 |
99 |
-0.18% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
9.243 |
9.351 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
94.23 |
96.36 |
571 |
57 |
+1.48% |
|
VanEck Vectors ETF T.-Indones.
|
14.496 |
14.954 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
63.08 |
63.19 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
15.692 |
15.998 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF-Israel ETF
|
48.495 |
48.645 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
14.2181 |
14.3173 |
17 785 |
89 |
-10.22% |
|
VanEck Vectors Polkadot ETN
|
0.5282 |
0.5389 |
16 053 |
8 |
-11.13% |
|
VanEck Vectors Solana ETN
|
5.8501 |
6.1464 |
106 482 |
64 |
-8.48% |
|
VanEck Vectors Steel ETF
|
69.82 |
69.96 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
24.7934 |
25.3665 |
56 |
3 |
-1.68% |
|
VanEck Vectors-Gaming ETF
|
36.37 |
36.815 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
71.18 |
71.47 |
0 |
0 |
0.00% |
|
VanEck Vectors-Retail ETF
|
220.45 |
220.55 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
61.95 |
62.30 |
10 151 |
176 |
-0.18% |
|
VanEck-New China ESG ETF
|
15.004 |
15.272 |
187 |
9 |
-0.09% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.8746 |
21.1454 |
8 |
4 |
-1.15% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
12.118 |
12.362 |
57 294 |
214 |
+0.39% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
86.3141 |
86.4479 |
0 |
0 |
0.00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
86.2711 |
86.4069 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
86.2611 |
86.3509 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
86.2231 |
86.3129 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5.0053 |
5.0093 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
5.004 |
5.008 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
86.3261 |
86.4499 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
86.2961 |
86.4039 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
68.78 |
68.93 |
64 085 |
909 |
-0.29% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
77.28 |
77.55 |
9 616 |
138 |
-0.24% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
44.59 |
44.685 |
1 115 |
71 |
-0.19% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
52.81 |
52.91 |
1 307 |
61 |
-0.04% |
|
Vang.FTSE Develop.World U.ETF
|
109.14 |
109.26 |
10 727 |
102 |
-0.40% |
|
Vang.FTSE Develop.World U.ETF
|
113.82 |
113.98 |
10 875 |
101 |
-0.40% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
37.9382 |
38.3638 |
5 270 |
42 |
+0.24% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.4972 |
54.2077 |
2 307 |
18 |
+0.51% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
381.95 |
382.10 |
130 |
3 |
-1.21% |
|
Vanguard Adm.Fds-S&P 500 Value
|
175.82 |
175.88 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
103.58 |
103.90 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
96.09 |
96.18 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
83.65 |
83.86 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
96.33 |
96.41 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
60.2878 |
60.905 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
63.6554 |
64.264 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
67.5651 |
68.1737 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0264 |
5.0456 |
6 |
1 |
+0.06% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.1167 |
5.1273 |
4 |
2 |
+0.09% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.5963 |
48.9117 |
14 968 |
59 |
+0.09% |
|
Vanguard EUR Corp.Bond U.ETF
|
53.20 |
53.2736 |
6 092 |
35 |
-0.32% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.2619 |
22.4121 |
25 932 |
30 |
-0.10% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
23.9512 |
24.0648 |
4 287 |
41 |
-0.52% |
|
Vanguard Extended Market ETF
|
180.18 |
180.32 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.4579 |
25.5607 |
452 |
22 |
-0.14% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.6842 |
22.77 |
1 168 |
8 |
-0.10% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.4422 |
29.574 |
2 729 |
26 |
+0.04% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26.4183 |
26.5341 |
2 191 |
8 |
-0.53% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
34.015 |
34.10 |
8 215 |
163 |
-0.09% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.74 |
30.845 |
4 380 |
31 |
-0.31% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
39.015 |
39.205 |
7 754 |
355 |
-0.33% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35.64 |
35.785 |
1 839 |
30 |
-0.18% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.7173 |
23.8667 |
117 544 |
99 |
0.00% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.8199 |
21.058 |
6 537 |
39 |
+0.24% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.7692 |
5.8128 |
70 |
5 |
-0.10% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.1904 |
5.2286 |
991 |
11 |
+0.23% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.761 |
6.779 |
407 |
16 |
-0.13% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.979 |
6.998 |
3 242 |
21 |
-0.43% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
33.44 |
33.45 |
8 201 |
49 |
-0.79% |
|
Vanguard FTSE 100 UCITS ETF
|
48.15 |
48.305 |
487 |
55 |
-0.10% |
|
Vanguard FTSE 250 UCITS ETF
|
38.285 |
38.425 |
141 |
12 |
-0.56% |
|
Vanguard FTSE All-W. ex US S.C
|
122.86 |
123.46 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
62.54 |
62.63 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-World U.ETF
|
141.22 |
141.36 |
65 499 |
1 141 |
-0.52% |
|
Vanguard FTSE All-World U.ETF
|
144.16 |
144.28 |
108 700 |
4 682 |
-0.54% |
|
Vanguard FTSE Canada Index ETF
|
41.175 |
41.365 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
26.55 |
26.73 |
19 162 |
66 |
-0.04% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
33.37 |
33.635 |
4 781 |
71 |
+0.21% |
|
Vanguard FTSE Dev.Europe U.ETF
|
44.405 |
44.545 |
27 570 |
179 |
-0.66% |
|
Vanguard FTSE Dev.Europe U.ETF
|
52.17 |
52.24 |
9 041 |
89 |
-0.38% |
|
Vanguard FTSE Em.Markets U.ETF
|
64.03 |
64.34 |
22 903 |
184 |
+0.09% |
|
Vanguard FTSE Em.Markets U.ETF
|
67.26 |
67.60 |
9 275 |
239 |
+0.09% |
|
Vanguard FTSE Emerging Mkt.ETF
|
46.58 |
46.885 |
0 |
0 |
0.00% |
|
Vanguard FTSE Europe ETF
|
69.74 |
70.04 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
37.715 |
37.91 |
10 499 |
63 |
-0.33% |
|
Vanguard FTSE Japan UCITS ETF
|
34.98 |
35.105 |
4 148 |
52 |
-0.33% |
|
Vanguard FTSE Japan UCITS ETF
|
58.65 |
59.07 |
284 |
60 |
-0.86% |
|
Vanguard FTSE N.America U.ETF
|
143.36 |
143.42 |
13 125 |
50 |
-0.18% |
|
Vanguard FTSE N.America U.ETF
|
146.94 |
147.02 |
7 349 |
48 |
-0.74% |
|
Vanguard FTSE Pacific ETF
|
77.66 |
78.10 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
40.725 |
40.81 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
242.30 |
242.35 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
259.15 |
259.20 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
221.30 |
221.35 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
151.24 |
152.40 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
249.15 |
250.60 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
162.72 |
163.16 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
270.10 |
271.25 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
180.96 |
182.22 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
538.70 |
538.90 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-VanguarGwth
|
421.00 |
421.55 |
0 |
0 |
0.00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
287.95 |
288.50 |
28 |
1 |
-1.05% |
|
Vanguard Index - REIT VIPERs
|
77.54 |
77.99 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
120.72 |
120.80 |
580 |
1 |
-0.59% |
|
Vanguard Interm.-T.C.Bd Index
|
72.06 |
72.5186 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
66.9889 |
67.5975 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
51.5164 |
51.975 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
65.8407 |
66.2993 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
48.4181 |
49.0267 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
52.63 |
52.92 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
105.22 |
105.32 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
78.77 |
78.87 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
85.48 |
85.58 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
111.394 |
111.448 |
44 614 |
4 287 |
-0.56% |
|
Vanguard S&P 500 UCITS ETF
|
112.6555 |
112.7813 |
54 635 |
9 917 |
-0.56% |
|
Vanguard Sh.-T.Gov.Bond Index
|
50.2517 |
50.8603 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
42.9451 |
43.4037 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
68.3992 |
68.8579 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
189.80 |
190.24 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
163.60 |
163.66 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
64.24 |
64.33 |
0 |
0 |
0.00% |
|
Vanguard Total Intern.Bd Index
|
42.3838 |
42.6924 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18.1591 |
18.4169 |
99 |
8 |
-0.77% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.4363 |
20.4797 |
12 |
1 |
-0.28% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.375 |
23.505 |
4 |
2 |
-0.70% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42.5429 |
42.8171 |
67 |
10 |
0.00% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
54.9491 |
55.2059 |
287 |
10 |
+0.02% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
52.1723 |
52.6757 |
17 |
2 |
-0.14% |
|
Vanguard USD Corporate B.U.ETF
|
41.2729 |
41.4131 |
1 608 |
22 |
-0.64% |
|
Vanguard USD Corporate B.U.ETF
|
52.2373 |
52.8927 |
8 447 |
14 |
-0.58% |
|
Vanguard USD Corporate B.U.ETF
|
55.5963 |
56.3687 |
1 |
1 |
+0.75% |
|
Vanguard USD Treasury Bd U.ETF
|
18.6863 |
18.8277 |
77 609 |
72 |
-0.26% |
|
Vanguard USD Treasury Bd U.ETF
|
25.5393 |
25.6607 |
127 |
11 |
-0.31% |
|
Vanguard USD Treasury Bd U.ETF
|
23.3556 |
23.4354 |
63 |
16 |
-0.27% |
|
Vanguard W.Fds-V. Mega Cap 300
|
215.50 |
216.05 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
120.34 |
120.42 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
356.00 |
356.05 |
0 |
0 |
0.00% |
|
Vanguard White-Hi.Div.Yld ETF
|
123.82 |
124.26 |
76 |
2 |
-0.70% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
185.64 |
186.24 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
336.55 |
337.10 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
111.10 |
111.40 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
647.80 |
647.90 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
110.64 |
111.22 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
57.9016 |
58.5102 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
249.70 |
250.25 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
251.85 |
252.40 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
174.20 |
174.78 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
165.36 |
165.42 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0914 |
5.0996 |
1 310 |
6 |
+0.03% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.02 |
5.028 |
0 |
0 |
0.00% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.0497 |
5.1259 |
458 |
3 |
-0.40% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9439 |
5.0184 |
19 |
1 |
-1.18% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.5933 |
6.6347 |
50 222 |
58 |
-0.20% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.169 |
6.204 |
23 856 |
19 |
-0.55% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.7787 |
4.8417 |
45 |
4 |
-0.29% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.0801 |
4.1217 |
48 128 |
23 |
+0.06% |
|
Virtune AB
|
1.0457 |
1.0574 |
400 |
1 |
-8.49% |
|
Virtune AB
|
1.7096 |
1.7361 |
3 527 |
2 |
-8.09% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
73.1813 |
73.6473 |
0 |
0 |
0.00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.0998 |
1.1151 |
0 |
0 |
0.00% |
|
Virtune AB Sui ETP 25(unl.)
|
1.0497 |
1.2143 |
0 |
0 |
0.00% |
|
Virtune Coinbase 50 Index ETP
|
1.5076 |
1.5272 |
640 |
3 |
-7.29% |
|
Virtune XRP ETP
|
1.6672 |
1.7345 |
2 247 |
4 |
-6.87% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.694 |
6.739 |
597 |
12 |
-0.30% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.134 |
7.181 |
3 952 |
45 |
0.00% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
7.023 |
7.07 |
1 599 |
55 |
+0.07% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.551 |
6.62 |
131 |
16 |
+0.30% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.293 |
6.324 |
3 275 |
15 |
-0.14% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.856 |
6.874 |
1 417 |
35 |
-0.25% |