|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.2366 |
19.4994 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12.60 |
12.706 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
82.10 |
82.82 |
4 087 |
88 |
+0.30% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49.5847 |
49.7253 |
22 |
2 |
-0.28% |
|
V.FTSE100ETF LSA
|
58.22 |
58.51 |
271 |
48 |
+0.55% |
|
V.FTSE250UE LSA
|
46.295 |
46.555 |
15 |
7 |
+0.28% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
11.4438 |
11.5289 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.5191 |
0.5313 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.1727 |
1.1944 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.4689 |
5.5581 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.4153 |
1.4264 |
0 |
0 |
0.00% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14.83 |
14.858 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
41.9123 |
42.1557 |
21 234 |
139 |
+1.57% |
|
VanEck Circul.Econom.UCITS ETF
|
21.985 |
22.325 |
61 |
4 |
-0.16% |
|
VanEck Cr.and Blockch.Innv.
|
11.152 |
11.366 |
38 545 |
152 |
+3.17% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
18.082 |
18.492 |
125 |
9 |
+0.24% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
21.225 |
21.43 |
11 929 |
190 |
+0.16% |
|
VanEck ETFs-Mnst.US SMID Moat
|
20.23 |
20.40 |
5 |
2 |
-0.20% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
47.315 |
47.635 |
26 513 |
216 |
+1.41% |
|
VanEck ETFs-VanEck Defense ETF
|
49.615 |
49.765 |
45 980 |
429 |
+0.84% |
|
VanEck ETP AG
|
1.3996 |
1.4774 |
1 100 |
1 |
+1.79% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
7.424 |
7.5595 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
8.7788 |
8.9632 |
219 |
3 |
+8.73% |
|
VanEck ETP AG Avalanche MVIS
|
1.2663 |
1.2957 |
0 |
0 |
0.00% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.2933 |
1.3257 |
834 |
1 |
+0.33% |
|
VanEck ETP AG MVIS CryptoComp.
|
8.9123 |
9.1497 |
3 231 |
10 |
+4.01% |
|
VanEck ETP AG Polygon MVIS
|
0.4195 |
0.4285 |
27 |
1 |
-1.66% |
|
VanEck Geon.+Healthc. UC.ETF
|
19.62 |
19.922 |
18 |
4 |
+0.41% |
|
VANECK HYDROGEN ECO UCITS ETF
|
6.164 |
6.243 |
6 533 |
23 |
+0.03% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30.385 |
30.48 |
190 |
8 |
+0.12% |
|
VANECK MST US MOAT UC.ETF USD
|
21.39 |
21.55 |
1 |
1 |
+0.73% |
|
VanEck Mstr US Sus.WM
|
55.10 |
55.24 |
359 |
8 |
+0.71% |
|
VanEck Oil Services UCITS ETF USD
|
20.45 |
20.98 |
590 |
10 |
+4.44% |
|
VanEck Pyth ETN
|
1.6366 |
1.7003 |
0 |
0 |
0.00% |
|
VanEck Rare Earth/Str.Met.ETF
|
62.26 |
62.40 |
0 |
0 |
0.00% |
|
VanEck Semiconductor UC.ETF
|
53.16 |
53.35 |
15 811 |
250 |
+0.47% |
|
VanECK Space UCITS ETF
|
48.235 |
48.90 |
5 501 |
124 |
+2.40% |
|
VanEck Sui ETN
|
6.0113 |
6.2506 |
4 070 |
5 |
+6.26% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.634 |
18.88 |
134 |
6 |
+0.05% |
|
VanEck Uran.+Nucl.Energy ETF
|
112.88 |
113.04 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
35.37 |
35.495 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25.2132 |
25.3218 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.7148 |
18.8234 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
15.0482 |
15.1567 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
89.53 |
89.63 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
61.9892 |
62.8967 |
11 |
2 |
-0.16% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.0975 |
19.2355 |
27 |
1 |
+0.02% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
14.968 |
14.998 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57.7764 |
58.6215 |
326 |
4 |
-0.26% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.2519 |
40.2825 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
43.5081 |
43.6167 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
91.31 |
91.59 |
0 |
0 |
0.00% |
|
VanEck Vect.-Nat.Resources ETF
|
51.74 |
51.78 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
112.9708 |
115.2789 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Africa Ind.
|
21.34 |
21.52 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
168.54 |
168.84 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
32.975 |
33.02 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
259.95 |
260.20 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
86.25 |
86.36 |
120 |
1 |
+0.35% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
15.288 |
15.388 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
16.9664 |
17.0749 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21.9595 |
22.0681 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
310.75 |
310.85 |
0 |
0 |
0.00% |
|
VanEck Vect.Europ.Equal Weight
|
86.11 |
86.31 |
380 |
6 |
-0.20% |
|
VanEck Vect.Gl Real Estate UE
|
37.99 |
38.23 |
1 219 |
26 |
-0.70% |
|
VanEck Vect.Glob.Mining U.ETF
|
45.03 |
45.455 |
8 465 |
94 |
+0.68% |
|
VanEck Vect.Gold Miners UC.ETF
|
78.01 |
78.35 |
8 970 |
142 |
-0.39% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.3626 |
12.4454 |
0 |
0 |
0.00% |
|
VanEck Vect.iBo.EO Corporates
|
17.1407 |
17.2463 |
7 720 |
4 |
-0.61% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
46.605 |
46.705 |
166 036 |
649 |
-0.33% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72.4554 |
74.7052 |
89 |
6 |
+0.02% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
62.1576 |
63.9999 |
7 |
3 |
-0.81% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
85.0001 |
86.4999 |
13 |
9 |
-0.56% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
36.23 |
36.315 |
33 039 |
54 |
-0.07% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
9.243 |
9.35 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
94.29 |
95.37 |
2 712 |
52 |
+0.12% |
|
VanEck Vectors ETF T.-Indones.
|
14.598 |
14.766 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
63.19 |
63.33 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
15.94 |
16.048 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF-Israel ETF
|
49.125 |
49.48 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
15.955 |
16.052 |
10 078 |
43 |
+4.41% |
|
VanEck Vectors Polkadot ETN
|
0.6033 |
0.6155 |
442 020 |
8 |
+0.39% |
|
VanEck Vectors Solana ETN
|
6.6942 |
6.7648 |
4 162 |
19 |
+2.30% |
|
VanEck Vectors Steel ETF
|
71.23 |
71.50 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
24.8314 |
25.4005 |
50 |
4 |
-1.39% |
|
VanEck Vectors-Gaming ETF
|
36.115 |
36.325 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
69.37 |
69.57 |
0 |
0 |
0.00% |
|
VanEck Vectors-Retail ETF
|
217.90 |
218.05 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
61.07 |
61.41 |
1 256 |
102 |
-0.60% |
|
VanEck-New China ESG ETF
|
14.732 |
14.996 |
29 |
6 |
-1.03% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.9186 |
21.1874 |
5 |
1 |
+0.25% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
11.952 |
12.106 |
30 384 |
128 |
-0.84% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
86.1701 |
86.3039 |
0 |
0 |
0.00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
86.1271 |
86.2629 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
86.0521 |
86.1419 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
86.0161 |
86.1059 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5.01 |
5.014 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
5.0076 |
5.0116 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
86.1551 |
86.2789 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
86.1231 |
86.2309 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
68.76 |
68.90 |
44 798 |
534 |
+0.04% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
77.39 |
77.66 |
4 759 |
60 |
+0.41% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
44.82 |
44.92 |
299 |
34 |
+0.13% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
53.08 |
53.18 |
201 |
43 |
+0.15% |
|
Vang.FTSE Develop.World U.ETF
|
109.32 |
109.42 |
1 973 |
30 |
-0.02% |
|
Vang.FTSE Develop.World U.ETF
|
114.02 |
114.18 |
2 707 |
40 |
+0.09% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
38.0001 |
38.2738 |
3 218 |
33 |
-0.24% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.3652 |
54.0647 |
53 |
13 |
-0.41% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
382.35 |
382.45 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
175.76 |
175.78 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
103.28 |
103.58 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
95.87 |
95.91 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
84.52 |
84.57 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
97.17 |
97.25 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
60.4067 |
60.6152 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
63.6697 |
63.8782 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
67.4636 |
67.6722 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0264 |
5.0456 |
992 |
1 |
+0.10% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.12 |
5.1306 |
1 |
1 |
-0.06% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.6953 |
48.9357 |
1 422 |
32 |
-0.21% |
|
Vanguard EUR Corp.Bond U.ETF
|
53.1874 |
53.3426 |
4 125 |
22 |
+0.20% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.2789 |
22.4131 |
11 545 |
19 |
0.00% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
23.9822 |
24.0528 |
7 518 |
26 |
-0.11% |
|
Vanguard Extended Market ETF
|
181.28 |
181.30 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.4904 |
25.5926 |
6 |
4 |
+0.10% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.7136 |
22.7978 |
1 |
1 |
+0.24% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.4279 |
29.5577 |
1 503 |
15 |
-0.10% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26.3945 |
26.5083 |
4 |
2 |
+0.11% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
34.005 |
34.085 |
4 549 |
75 |
-0.16% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.74 |
30.845 |
1 950 |
6 |
+0.03% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
39.125 |
39.26 |
7 906 |
94 |
+0.17% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35.64 |
35.78 |
192 |
22 |
+0.21% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.7503 |
23.9007 |
86 511 |
63 |
+0.39% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.9501 |
21.102 |
2 773 |
19 |
+0.65% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.7762 |
5.8198 |
44 |
3 |
+0.47% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.1962 |
5.2348 |
109 |
6 |
+0.07% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.774 |
6.791 |
81 |
5 |
+0.09% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.991 |
7.009 |
109 |
13 |
+0.07% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
33.615 |
33.625 |
3 713 |
17 |
-0.22% |
|
Vanguard FTSE 100 UCITS ETF
|
48.395 |
48.535 |
317 |
37 |
+0.35% |
|
Vanguard FTSE 250 UCITS ETF
|
38.445 |
38.585 |
3 |
3 |
+0.77% |
|
Vanguard FTSE All-W. ex US S.C
|
122.48 |
122.68 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
62.53 |
62.63 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-World U.ETF
|
141.24 |
141.36 |
28 613 |
541 |
+0.01% |
|
Vanguard FTSE All-World U.ETF
|
144.14 |
144.28 |
45 773 |
2 513 |
-0.08% |
|
Vanguard FTSE Canada Index ETF
|
41.155 |
41.34 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
26.805 |
26.99 |
4 284 |
24 |
+0.47% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
33.685 |
33.945 |
2 589 |
45 |
+0.47% |
|
Vanguard FTSE Dev.Europe U.ETF
|
44.67 |
44.795 |
9 006 |
115 |
+0.37% |
|
Vanguard FTSE Dev.Europe U.ETF
|
52.45 |
52.52 |
4 179 |
42 |
+0.15% |
|
Vanguard FTSE Em.Markets U.ETF
|
63.42 |
63.69 |
7 009 |
111 |
-0.28% |
|
Vanguard FTSE Em.Markets U.ETF
|
66.61 |
66.95 |
3 242 |
121 |
-0.15% |
|
Vanguard FTSE Emerging Mkt.ETF
|
46.25 |
46.355 |
0 |
0 |
0.00% |
|
Vanguard FTSE Europe ETF
|
70.24 |
70.25 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
37.51 |
37.665 |
2 877 |
31 |
-0.05% |
|
Vanguard FTSE Japan UCITS ETF
|
34.76 |
34.885 |
3 705 |
35 |
-0.06% |
|
Vanguard FTSE Japan UCITS ETF
|
58.56 |
58.99 |
173 |
39 |
-0.02% |
|
Vanguard FTSE N.America U.ETF
|
143.54 |
143.58 |
9 248 |
29 |
-0.06% |
|
Vanguard FTSE N.America U.ETF
|
147.12 |
147.20 |
3 116 |
37 |
-0.12% |
|
Vanguard FTSE Pacific ETF
|
77.71 |
77.86 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
40.73 |
40.755 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
243.60 |
243.65 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
259.40 |
259.50 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
221.40 |
221.45 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
151.24 |
151.60 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
249.85 |
250.25 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
163.02 |
163.14 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
270.60 |
270.95 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
181.50 |
181.90 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
538.70 |
538.90 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-VanguarGwth
|
421.55 |
421.70 |
0 |
0 |
0.00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
288.25 |
288.45 |
0 |
0 |
0.00% |
|
Vanguard Index - REIT VIPERs
|
76.97 |
77.13 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
120.76 |
120.86 |
0 |
0 |
0.00% |
|
Vanguard Interm.-T.C.Bd Index
|
72.0322 |
72.2008 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
67.0097 |
67.2183 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
51.4856 |
51.6541 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
65.9078 |
66.0764 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
48.5286 |
48.7372 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
52.85 |
52.95 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
105.16 |
105.24 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
78.94 |
79.05 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
86.15 |
86.25 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
111.39 |
111.444 |
20 285 |
2 545 |
-0.04% |
|
Vanguard S&P 500 UCITS ETF
|
112.6576 |
112.7816 |
27 551 |
6 026 |
-0.02% |
|
Vanguard Sh.-T.Gov.Bond Index
|
50.2152 |
50.4237 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
42.8866 |
43.0552 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
68.2544 |
68.423 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
189.80 |
189.92 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
163.68 |
163.70 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
64.21 |
64.30 |
0 |
0 |
0.00% |
|
Vanguard Total Intern.Bd Index
|
42.2829 |
42.3915 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18.3271 |
18.5349 |
318 |
9 |
+0.21% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.5163 |
20.5597 |
9 |
2 |
+0.29% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.584 |
23.716 |
11 |
5 |
+0.65% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42.3919 |
42.5871 |
13 |
6 |
-0.19% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
55.0041 |
55.2619 |
10 |
6 |
+0.19% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
51.9303 |
52.4317 |
4 |
4 |
-0.03% |
|
Vanguard USD Corporate B.U.ETF
|
41.2249 |
41.3651 |
1 858 |
18 |
-0.34% |
|
Vanguard USD Corporate B.U.ETF
|
52.0273 |
52.7627 |
50 |
8 |
+0.11% |
|
Vanguard USD Corporate B.U.ETF
|
55.6673 |
56.2887 |
2 |
1 |
-0.04% |
|
Vanguard USD Treasury Bd U.ETF
|
18.6708 |
18.7332 |
2 849 |
33 |
-0.31% |
|
Vanguard USD Treasury Bd U.ETF
|
25.6193 |
25.6947 |
10 |
7 |
+0.21% |
|
Vanguard USD Treasury Bd U.ETF
|
23.2816 |
23.3604 |
27 |
6 |
-0.13% |
|
Vanguard W.Fds-V. Mega Cap 300
|
215.80 |
216.00 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
120.70 |
120.72 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
356.20 |
356.25 |
200 |
2 |
-0.66% |
|
Vanguard White-Hi.Div.Yld ETF
|
123.98 |
124.12 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
184.64 |
184.82 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
338.70 |
338.85 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
111.76 |
111.84 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
651.30 |
651.40 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
111.08 |
111.28 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
58.0686 |
58.2772 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
248.65 |
248.80 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
254.30 |
254.45 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
173.84 |
174.04 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
162.46 |
162.48 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0929 |
5.1011 |
4 911 |
2 |
+0.05% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0216 |
5.0294 |
0 |
0 |
0.00% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.0561 |
5.1313 |
419 |
4 |
+0.58% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9503 |
5.0189 |
482 |
1 |
+0.12% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.6063 |
6.6297 |
28 447 |
22 |
-0.27% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.181 |
6.203 |
1 277 |
6 |
-0.47% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.7938 |
4.8486 |
9 102 |
3 |
+0.30% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.0921 |
4.1364 |
109 014 |
13 |
-0.06% |
|
Virtune AB
|
1.19 |
1.1992 |
22 920 |
7 |
+2.57% |
|
Virtune AB
|
1.8923 |
1.9216 |
2 100 |
1 |
+1.82% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
79.0498 |
79.5451 |
0 |
0 |
0.00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.2439 |
1.261 |
0 |
0 |
0.00% |
|
Virtune AB Sui ETP 25(unl.)
|
1.3328 |
1.5131 |
0 |
0 |
0.00% |
|
Virtune Coinbase 50 Index ETP
|
1.656 |
1.678 |
180 |
1 |
+2.29% |
|
Virtune XRP ETP
|
1.8014 |
1.8496 |
600 |
2 |
+1.16% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.676 |
6.716 |
270 |
8 |
+0.06% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.117 |
7.163 |
9 543 |
25 |
-0.34% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.988 |
7.035 |
344 |
32 |
-0.04% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.499 |
6.53 |
61 |
8 |
-0.78% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.323 |
6.345 |
2 302 |
4 |
-0.25% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.884 |
6.901 |
852 |
10 |
+0.20% |