|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.3052 |
19.4997 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12.756 |
12.862 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
82.37 |
83.08 |
10 176 |
106 |
-0.69% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49.7027 |
49.9233 |
227 |
1 |
-0.15% |
|
V.FTSE100ETF LSA
|
58.06 |
58.41 |
276 |
47 |
-0.14% |
|
V.FTSE250UE LSA
|
46.46 |
46.725 |
21 |
12 |
+1.01% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
11.0941 |
11.1764 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.478 |
0.4892 |
5 586 |
1 |
-2.09% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.1168 |
1.1384 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.2626 |
5.3535 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.3772 |
1.3881 |
0 |
0 |
0.00% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14.83 |
14.918 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
40.5477 |
40.7773 |
11 288 |
109 |
-3.76% |
|
VanEck Circul.Econom.UCITS ETF
|
21.98 |
22.47 |
618 |
8 |
+0.81% |
|
VanEck Cr.and Blockch.Innv.
|
11.396 |
11.624 |
58 126 |
166 |
-3.33% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
18.11 |
18.766 |
135 |
9 |
+1.56% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
22.08 |
22.29 |
38 436 |
323 |
-0.22% |
|
VanEck ETFs-Mnst.US SMID Moat
|
20.41 |
20.595 |
0 |
0 |
0.00% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
49.205 |
49.595 |
32 557 |
324 |
-2.11% |
|
VanEck ETFs-VanEck Defense ETF
|
50.62 |
50.76 |
47 691 |
473 |
-0.16% |
|
VanEck ETP AG
|
1.2585 |
1.3165 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
7.1706 |
7.3011 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
8.3264 |
8.502 |
525 |
2 |
-6.99% |
|
VanEck ETP AG Avalanche MVIS
|
1.1804 |
1.2068 |
0 |
0 |
0.00% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.2135 |
1.2439 |
0 |
0 |
0.00% |
|
VanEck ETP AG MVIS CryptoComp.
|
8.6432 |
8.8838 |
2 891 |
15 |
-2.56% |
|
VanEck ETP AG Polygon MVIS
|
0.3906 |
0.4004 |
0 |
0 |
0.00% |
|
VanEck Geon.+Healthc. UC.ETF
|
19.634 |
20.13 |
209 |
7 |
-0.71% |
|
VANECK HYDROGEN ECO UCITS ETF
|
6.336 |
6.432 |
6 544 |
24 |
+1.78% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30.78 |
30.875 |
3 060 |
13 |
+0.31% |
|
VANECK MST US MOAT UC.ETF USD
|
21.615 |
21.775 |
288 |
2 |
+0.19% |
|
VanEck Mstr US Sus.WM
|
55.39 |
55.54 |
1 381 |
12 |
+0.85% |
|
VanEck Oil Services UCITS ETF USD
|
20.60 |
21.30 |
15 723 |
24 |
+1.74% |
|
VanEck Pyth ETN
|
1.4965 |
1.5533 |
0 |
0 |
0.00% |
|
VanEck Rare Earth/Str.Met.ETF
|
61.94 |
62.02 |
0 |
0 |
0.00% |
|
VanEck Semiconductor UC.ETF
|
53.46 |
53.66 |
29 970 |
316 |
+0.45% |
|
VanECK Space UCITS ETF
|
52.23 |
53.04 |
22 844 |
253 |
+2.27% |
|
VanEck Sui ETN
|
5.5939 |
5.8185 |
2 097 |
3 |
-0.94% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.556 |
18.95 |
88 |
5 |
+0.68% |
|
VanEck Uran.+Nucl.Energy ETF
|
116.08 |
116.28 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
36.40 |
36.65 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25.232 |
25.3406 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.7747 |
18.9091 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
15.1264 |
15.235 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
90.30 |
90.40 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
62.1072 |
62.9307 |
635 |
3 |
+0.07% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.0645 |
19.2075 |
27 |
1 |
0.00% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
14.988 |
15.078 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57.7694 |
58.6555 |
125 |
4 |
+0.32% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.3054 |
40.396 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
43.5458 |
43.8543 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
91.46 |
91.78 |
30 |
1 |
+1.01% |
|
VanEck Vect.-Nat.Resources ETF
|
51.61 |
51.73 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
113.6409 |
116.0189 |
31 |
3 |
+0.42% |
|
VanEck Vect.ETF T.-Africa Ind.
|
21.48 |
21.94 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
166.54 |
167.62 |
8 |
1 |
-0.58% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
33.145 |
33.23 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
262.75 |
263.00 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
85.51 |
85.63 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
14.296 |
14.68 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
16.9983 |
17.1413 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21.8525 |
22.1611 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
313.00 |
313.10 |
0 |
0 |
0.00% |
|
VanEck Vect.Europ.Equal Weight
|
86.69 |
86.92 |
397 |
9 |
-0.03% |
|
VanEck Vect.Gl Real Estate UE
|
37.815 |
38.15 |
2 561 |
41 |
+0.16% |
|
VanEck Vect.Glob.Mining U.ETF
|
45.455 |
45.905 |
9 405 |
106 |
+0.60% |
|
VanEck Vect.Gold Miners UC.ETF
|
77.88 |
78.39 |
13 456 |
162 |
-0.61% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.3206 |
12.4124 |
40 |
1 |
+0.03% |
|
VanEck Vect.iBo.EO Corporates
|
17.1042 |
17.2093 |
35 |
2 |
+0.25% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
46.745 |
46.85 |
124 515 |
601 |
0.00% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72.4842 |
74.874 |
55 |
5 |
-0.38% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
62.0686 |
64.4184 |
14 |
2 |
+0.72% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
84.3903 |
87.0501 |
79 |
7 |
+0.76% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
36.555 |
36.64 |
19 338 |
52 |
+0.21% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
9.278 |
9.394 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
93.78 |
95.82 |
1 936 |
32 |
+1.35% |
|
VanEck Vectors ETF T.-Indones.
|
14.462 |
14.918 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
62.70 |
62.79 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
15.834 |
16.14 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF-Israel ETF
|
49.745 |
50.09 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
15.5469 |
15.6421 |
7 969 |
29 |
-4.15% |
|
VanEck Vectors Polkadot ETN
|
0.5506 |
0.5618 |
40 |
1 |
-7.66% |
|
VanEck Vectors Solana ETN
|
6.3019 |
6.3667 |
6 065 |
14 |
-6.22% |
|
VanEck Vectors Steel ETF
|
70.12 |
70.27 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
25.5536 |
26.1243 |
12 |
1 |
-0.38% |
|
VanEck Vectors-Gaming ETF
|
35.745 |
36.20 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
69.44 |
69.74 |
0 |
0 |
0.00% |
|
VanEck Vectors-Retail ETF
|
218.55 |
218.65 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
60.93 |
61.27 |
5 861 |
152 |
0.00% |
|
VanEck-New China ESG ETF
|
14.766 |
15.09 |
517 |
12 |
-0.16% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.9586 |
21.2334 |
7 |
1 |
+0.20% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
11.872 |
12.046 |
29 691 |
162 |
+1.89% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
86.0171 |
86.1489 |
0 |
0 |
0.00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
85.9711 |
86.1069 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
86.2021 |
86.2919 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
86.1621 |
86.2519 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5.0046 |
5.0086 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
5.0026 |
5.0066 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
86.1461 |
86.2699 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
86.1131 |
86.2209 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
69.18 |
69.33 |
34 145 |
633 |
-0.04% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
77.83 |
78.12 |
3 230 |
131 |
-0.15% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
45.00 |
45.105 |
808 |
45 |
+0.10% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
53.29 |
53.40 |
1 027 |
47 |
+0.39% |
|
Vang.FTSE Develop.World U.ETF
|
109.92 |
110.02 |
13 316 |
76 |
+0.11% |
|
Vang.FTSE Develop.World U.ETF
|
114.66 |
114.84 |
7 506 |
48 |
+0.10% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
37.9082 |
38.3338 |
7 405 |
46 |
-0.39% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.3472 |
54.1327 |
237 |
12 |
-0.51% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
385.75 |
385.85 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
175.82 |
175.90 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
104.46 |
104.74 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
96.66 |
96.74 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
84.28 |
84.57 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
97.16 |
97.24 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
59.91 |
60.5186 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
63.4208 |
64.0293 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
67.3445 |
67.9531 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0274 |
5.0466 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.1167 |
5.1273 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.6043 |
48.8817 |
6 950 |
47 |
-0.38% |
|
Vanguard EUR Corp.Bond U.ETF
|
53.1084 |
53.2616 |
4 816 |
29 |
+0.07% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.2099 |
22.3621 |
23 140 |
19 |
+0.01% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
23.9012 |
24.0108 |
2 759 |
18 |
-0.24% |
|
Vanguard Extended Market ETF
|
182.86 |
182.98 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.4733 |
25.5771 |
313 |
11 |
+0.10% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.6923 |
22.7781 |
67 |
8 |
+0.11% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.4457 |
29.5765 |
147 |
10 |
+0.02% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26.4196 |
26.5354 |
5 |
3 |
-0.17% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
34.075 |
34.165 |
5 860 |
162 |
-0.16% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.795 |
30.90 |
2 866 |
23 |
+0.06% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
39.265 |
39.405 |
5 482 |
391 |
+0.06% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35.775 |
35.915 |
934 |
13 |
-0.18% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.7013 |
23.8507 |
55 915 |
58 |
+0.19% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.8049 |
21.049 |
668 |
11 |
-0.04% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.7682 |
5.8108 |
642 |
4 |
-0.12% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.1884 |
5.2266 |
551 |
6 |
+0.02% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.813 |
6.832 |
62 |
9 |
+0.46% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
7.034 |
7.053 |
3 750 |
17 |
+0.24% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
34.04 |
34.08 |
3 643 |
38 |
+0.66% |
|
Vanguard FTSE 100 UCITS ETF
|
48.275 |
48.43 |
410 |
31 |
-0.47% |
|
Vanguard FTSE 250 UCITS ETF
|
38.56 |
38.705 |
287 |
8 |
+0.01% |
|
Vanguard FTSE All-W. ex US S.C
|
123.16 |
123.74 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
63.06 |
63.15 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-World U.ETF
|
142.04 |
142.18 |
49 670 |
545 |
+0.06% |
|
Vanguard FTSE All-World U.ETF
|
144.98 |
145.10 |
98 217 |
2 663 |
+0.04% |
|
Vanguard FTSE Canada Index ETF
|
41.935 |
42.125 |
119 |
1 |
+0.36% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
27.085 |
27.275 |
7 877 |
30 |
+0.58% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
33.985 |
34.245 |
1 504 |
42 |
+0.35% |
|
Vanguard FTSE Dev.Europe U.ETF
|
44.745 |
44.88 |
17 754 |
130 |
-0.19% |
|
Vanguard FTSE Dev.Europe U.ETF
|
52.55 |
52.64 |
5 453 |
56 |
0.00% |
|
Vanguard FTSE Em.Markets U.ETF
|
64.09 |
64.40 |
11 423 |
111 |
+0.17% |
|
Vanguard FTSE Em.Markets U.ETF
|
67.31 |
67.66 |
5 342 |
139 |
+0.25% |
|
Vanguard FTSE Emerging Mkt.ETF
|
46.57 |
46.87 |
0 |
0 |
0.00% |
|
Vanguard FTSE Europe ETF
|
70.28 |
70.58 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
38.04 |
38.23 |
11 562 |
42 |
+0.10% |
|
Vanguard FTSE Japan UCITS ETF
|
35.265 |
35.39 |
1 967 |
44 |
+0.06% |
|
Vanguard FTSE Japan UCITS ETF
|
59.33 |
59.76 |
161 |
41 |
+0.56% |
|
Vanguard FTSE N.America U.ETF
|
144.32 |
144.38 |
6 086 |
22 |
+0.22% |
|
Vanguard FTSE N.America U.ETF
|
147.94 |
148.00 |
1 029 |
23 |
+0.28% |
|
Vanguard FTSE Pacific ETF
|
78.53 |
78.98 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
40.535 |
40.62 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
245.10 |
245.15 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
263.20 |
263.30 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
223.50 |
223.55 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
151.76 |
152.92 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
250.85 |
252.30 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
163.24 |
163.68 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
271.40 |
272.60 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
182.04 |
183.30 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
541.50 |
541.70 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-VanguarGwth
|
424.00 |
424.60 |
0 |
0 |
0.00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
289.60 |
290.15 |
0 |
0 |
0.00% |
|
Vanguard Index - REIT VIPERs
|
76.96 |
77.41 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
121.52 |
121.60 |
0 |
0 |
0.00% |
|
Vanguard Interm.-T.C.Bd Index
|
71.8541 |
72.3127 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
66.7099 |
67.3185 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
51.2929 |
51.7515 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
65.6192 |
66.0778 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
47.9717 |
48.5803 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
53.15 |
53.44 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
105.76 |
105.86 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
79.28 |
79.39 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
87.02 |
87.11 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
111.95 |
112.004 |
28 017 |
2 561 |
+0.15% |
|
Vanguard S&P 500 UCITS ETF
|
113.2032 |
113.329 |
33 743 |
6 074 |
+0.14% |
|
Vanguard Sh.-T.Gov.Bond Index
|
50.1092 |
50.7178 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
42.8332 |
43.2918 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
68.2214 |
68.68 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
190.06 |
190.50 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
167.04 |
167.10 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
64.70 |
64.80 |
0 |
0 |
0.00% |
|
Vanguard Total Intern.Bd Index
|
42.1974 |
42.506 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18.3221 |
18.5739 |
2 986 |
8 |
+0.26% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.4863 |
20.5297 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.582 |
23.714 |
5 |
1 |
+0.06% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42.4469 |
42.7211 |
93 |
9 |
+0.05% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
54.9391 |
55.1959 |
4 |
2 |
-0.03% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
52.0463 |
52.5557 |
1 |
1 |
+0.01% |
|
Vanguard USD Corporate B.U.ETF
|
41.2359 |
41.3761 |
6 941 |
26 |
+0.24% |
|
Vanguard USD Corporate B.U.ETF
|
51.9973 |
52.7187 |
22 |
9 |
-0.17% |
|
Vanguard USD Corporate B.U.ETF
|
55.3163 |
56.1537 |
42 |
2 |
-0.21% |
|
Vanguard USD Treasury Bd U.ETF
|
18.6183 |
18.7137 |
3 849 |
44 |
-0.37% |
|
Vanguard USD Treasury Bd U.ETF
|
25.4813 |
25.6027 |
111 |
9 |
-0.11% |
|
Vanguard USD Treasury Bd U.ETF
|
23.2446 |
23.3234 |
376 |
7 |
-0.12% |
|
Vanguard W.Fds-V. Mega Cap 300
|
216.55 |
217.10 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
120.74 |
120.82 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
358.60 |
358.65 |
0 |
0 |
0.00% |
|
Vanguard White-Hi.Div.Yld ETF
|
124.46 |
124.90 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
183.38 |
183.96 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
339.05 |
339.60 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
112.42 |
112.70 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
659.70 |
659.80 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
111.20 |
111.78 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
57.1022 |
57.7108 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
246.40 |
246.95 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
256.55 |
257.10 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
172.64 |
173.24 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
161.28 |
161.36 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0904 |
5.0986 |
6 |
1 |
+0.02% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0185 |
5.0265 |
0 |
0 |
0.00% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.0377 |
5.1133 |
0 |
0 |
0.00% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9329 |
5.0074 |
0 |
0 |
0.00% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.6403 |
6.6797 |
28 325 |
17 |
+0.46% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.214 |
6.248 |
8 900 |
6 |
+0.26% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.7795 |
4.8481 |
41 |
2 |
-0.09% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.0871 |
4.1291 |
45 525 |
11 |
+0.38% |
|
Virtune AB
|
1.1317 |
1.141 |
0 |
0 |
0.00% |
|
Virtune AB
|
1.8355 |
1.8644 |
0 |
0 |
0.00% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
76.3705 |
76.8561 |
0 |
0 |
0.00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.1697 |
1.186 |
0 |
0 |
0.00% |
|
Virtune AB Sui ETP 25(unl.)
|
1.2378 |
1.4132 |
0 |
0 |
0.00% |
|
Virtune Coinbase 50 Index ETP
|
1.5923 |
1.6131 |
300 |
1 |
-3.06% |
|
Virtune XRP ETP
|
1.6784 |
1.726 |
300 |
1 |
-2.93% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.747 |
6.792 |
3 703 |
11 |
+0.49% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.206 |
7.253 |
2 243 |
31 |
0.00% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
7.053 |
7.10 |
1 025 |
29 |
+0.77% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.58 |
6.649 |
223 |
9 |
+0.71% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.342 |
6.373 |
80 |
7 |
+0.38% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.908 |
6.925 |
568 |
21 |
+0.06% |