All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 19.3743 19.5614 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 12.372 12.48 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 68.30 68.91 18 073 190 -3.84%
V.Fd PLC-Vang.US Trea.0-1 YB 50.2737 50.3963 2 444 4 +0.34%
V.FTSE100ETF LSA 57.49 57.82 325 38 -0.33%
V.FTSE250UE LSA 45.71 46.10 60 15 -0.71%
Val.ETF Tr.2-Bitcoin Strat.ETF 12.3787 12.4703 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 0.7992 0.8211 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. 1.2551 1.2778 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 5.9961 6.1637 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Physical Staking 1.4676 1.4792 24 750 6 -11.64%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15.03 15.118 0 0 0.00%
VANECK BITCOIN ETN29 46.2982 46.7432 140 121 252 -5.90%
VanEck Circul.Econom.UCITS ETF 21.265 21.745 26 4 -0.67%
VanEck Cr.and Blockch.Innv. 13.876 14.144 171 610 349 -5.47%
VanEck ETF-Med.R.a.Bio.Eng. UE 17.692 18.294 2 527 8 -0.04%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 22.75 22.905 48 630 471 -5.45%
VanEck ETFs-Mnst.US SMID Moat 19.87 20.095 5 1 -0.67%
VanEck ETFs-Uran.Nuclear Tech. USD 52.76 53.18 44 110 503 -4.24%
VanEck ETFs-VanEck Defense ETF 54.90 55.05 73 076 787 -1.47%
VanEck ETP AG 1.7354 1.7795 4 413 3 -2.40%
VanEck ETP AG 31.12.29 MVIS Contract L. 8.0385 8.1848 1 400 3 -6.23%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 8.8861 9.1544 1 749 11 -9.66%
VanEck ETP AG Avalanche MVIS 1.3995 1.4419 23 215 7 -6.46%
VanEck ETP AG Mvi Cry Algorand 1.4073 1.4487 701 2 +1.82%
VanEck ETP AG MVIS CryptoComp. 9.5612 9.8073 12 831 38 -6.53%
VanEck ETP AG Polygon MVIS 0.5351 0.547 9 600 2 -3.96%
VanEck Geon.+Healthc. UC.ETF 18.836 19.33 215 4 -0.57%
VANECK HYDROGEN ECO UCITS ETF 6.917 7.048 10 555 38 -3.00%
VanEck Morn.Gl Wide Moat U.ETF 30.815 30.91 518 5 -0.74%
VANECK MST US MOAT UC.ETF USD 20.885 21.085 47 1 +0.05%
VanEck Mstr US Sus.WM 53.85 54.12 1 399 18 -0.72%
VanEck Oil Services UCITS ETF USD 19.188 19.938 1 171 11 -2.80%
VanEck Pyth ETN 2.0398 2.1216 30 500 3 -2.14%
VanEck Rare Earth/Str.Met.ETF 55.77 55.85 0 0 0.00%
VanEck Semiconductor UC.ETF 51.71 52.50 53 188 645 -4.32%
VanECK Space UCITS ETF 52.41 53.13 25 187 368 -3.92%
VanEck Sui ETN 7.2957 7.6025 5 943 20 -6.83%
VanEck Sustain.Fut.Food UC.ETF 18.66 19.034 1 805 11 -0.41%
VanEck Uran.+Nucl.Energy ETF 123.54 123.74 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 36.39 36.555 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 25.3931 25.5106 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.8888 19.0497 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15.1445 15.2619 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 87.57 87.68 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 62.4582 63.29 191 3 +0.07%
VanEck Ve.I.EO So.C.AAA-AA 1-5 19.1005 19.2435 2 1 -0.07%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 15.334 15.424 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 57.4744 58.3155 455 3 -0.03%
VanEck Vect.-AMT-F.In.Mu.I.ETF 40.894 40.9842 0 0 0.00%
VanEck Vect.-HY Municip.Index 44.2062 44.5149 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 76.11 76.41 125 2 -3.44%
VanEck Vect.-Nat.Resources ETF 48.97 49.07 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 114.681 117.0188 0 0 0.00%
VanEck Vect.ETF T.-Africa Ind. 20.025 20.475 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 155.12 156.20 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 32.23 32.315 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 245.05 245.30 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 80.75 80.87 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 13.884 14.286 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 17.2728 17.4164 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21.8438 22.1525 0 0 0.00%
VanEck Vect.ETF-Semiconductor 307.15 307.25 150 2 -3.54%
VanEck Vect.Europ.Equal Weight 84.62 85.25 184 11 -0.63%
VanEck Vect.Gl Real Estate UE 37.90 38.26 2 490 43 +0.17%
VanEck Vect.Glob.Mining U.ETF 40.275 40.645 8 520 105 -3.72%
VanEck Vect.Gold Miners UC.ETF 66.85 67.31 14 021 255 -3.50%
VanEck Vect.iB.EO So.Div.1-10 12.4556 12.5444 0 0 0.00%
VanEck Vect.iBo.EO Corporates 17.2647 17.3673 230 1 +0.01%
VanEck Vect.Mo.De.Ma.Div.Lea. 44.89 44.99 145 901 709 -0.37%
VanEck Vect.Mu.-Ass.Bala.All. 72.7153 74.9651 38 4 +1.04%
VanEck Vect.Mu.-Ass.Cons.All. 62.0731 64.4229 6 4 +0.33%
VanEck Vect.Mu.-Ass.Grow.All. 84.1838 87.1136 437 17 -1.34%
VanEck Vect.Sus.Wld Eq.Weight 36.34 36.43 8 818 60 -0.95%
VanEck Vector.ETF Tr.-Mtg REIT 9.043 9.16 0 0 0.00%
VanEck Vectors AEX UCITS ETF 96.04 97.61 491 47 -1.26%
VanEck Vectors ETF T.-Indones. 13.994 14.446 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 61.38 61.46 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 15.104 15.41 0 0 0.00%
VanEck Vectors ETF-Israel ETF 47.56 47.915 0 0 0.00%
VanEck Vectors Ethereum ETN 16.7795 17.0555 56 451 143 -8.89%
VanEck Vectors Polkadot ETN 0.6459 0.6647 13 775 3 -3.79%
VanEck Vectors Solana ETN 7.2583 7.5664 78 835 93 -5.30%
VanEck Vectors Steel ETF 66.39 66.50 0 0 0.00%
VanEck Vectors TRON ETN 25.2675 26.3222 60 1 +0.82%
VanEck Vectors-Gaming ETF 35.385 35.85 0 0 0.00%
VanEck Vectors-Gold Miners ETF 59.35 59.65 0 0 0.00%
VanEck Vectors-Retail ETF 219.95 220.10 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 63.84 64.21 3 580 148 -0.36%
VanEck-New China ESG ETF 15.12 15.41 19 6 -1.34%
VANECK-US FALL.ANG.HYBD ETF USD 20.9826 21.2534 3 1 -1.05%
VanEckVec.ETFs-R.Ea.Str.Mtls 10.668 10.824 220 827 518 -2.87%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 67.60 67.75 33 053 719 -0.63%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 76.04 76.31 6 147 91 -0.26%
Vang.FTSE Dev.Eur.ex UK U.ETF 43.97 44.185 532 46 -0.82%
Vang.FTSE Dev.Eur.ex UK U.ETF 52.09 52.31 563 52 -0.59%
Vang.FTSE Develop.World U.ETF 109.50 109.62 8 683 115 -0.83%
Vang.FTSE Develop.World U.ETF 114.24 114.42 4 669 93 -0.85%
Vang.USD Em.Mkts Gov.Bd U.ETF 38.4102 38.8277 2 046 31 +0.81%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 53.7223 54.4327 37 13 +0.34%
Vanguard Adm.Fds-S&P 500 Gwth 386.95 387.10 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 174.64 174.72 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 103.14 103.28 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 94.81 94.89 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 81.68 81.90 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 94.44 94.52 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 61.3907 61.9994 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 64.405 65.0137 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 68.2735 68.8822 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.0329 5.0521 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.1137 5.1243 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 48.8783 49.1337 11 422 44 +0.36%
Vanguard EUR Corp.Bond U.ETF 53.2304 53.3846 12 961 22 +0.11%
Vanguard EUR Euroz.Gov.B.U.ETF 22.4259 22.5601 17 775 20 +0.34%
Vanguard EUR Euroz.Gov.B.U.ETF 24.0642 24.1338 4 043 22 +0.25%
Vanguard Extended Market ETF 180.38 180.52 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 25.4947 25.5985 360 7 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 22.7193 22.8041 460 3 -0.08%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 29.5491 29.6805 56 15 -0.44%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 26.5044 26.6202 4 2 -0.45%
Vanguard Fd-LIFEST.60% EQ ETF 34.125 34.215 4 350 84 -0.36%
Vanguard Fd-LIFEST.60% EQ ETF 30.835 30.94 382 11 -0.27%
Vanguard Fd-LIFEST.80%EQ ETF 39.205 39.345 4 481 127 -0.90%
Vanguard Fd-LIFEST.80%EQ ETF 35.81 35.95 1 127 23 -0.79%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23.7753 23.9247 102 466 64 +0.49%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20.9379 21.182 5 930 19 +0.70%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.7852 5.8198 78 4 -0.08%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.2202 5.2478 7 4 +0.09%
Vanguard Fds-V ESG USD C.B ETF Acc. ./. ./. 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Dis. ./. ./. 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Shs Hgd GBP Acc. 6.5011 6.9739 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.806 6.843 795 6 -0.64%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 7.028 7.058 65 15 -1.17%
Vanguard Fds-V.Ger.All Cap U.E 33.635 33.655 7 778 36 -1.09%
Vanguard FTSE 100 UCITS ETF 47.805 47.965 553 40 -0.36%
Vanguard FTSE 250 UCITS ETF 37.97 38.165 10 2 -0.62%
Vanguard FTSE All-W. ex US S.C 121.88 122.48 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 62.63 62.73 0 0 0.00%
Vanguard FTSE All-World U.ETF 141.86 142.00 43 851 837 -0.88%
Vanguard FTSE All-World U.ETF 144.80 144.92 99 441 3 595 -0.92%
Vanguard FTSE Canada Index ETF 39.725 39.905 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 27.575 27.77 6 835 48 -1.45%
Vanguard FTSE D.A.P.x.J.U.ETF 34.55 34.82 2 913 65 -1.61%
Vanguard FTSE Dev.Europe U.ETF 43.915 44.05 30 015 154 -0.51%
Vanguard FTSE Dev.Europe U.ETF 51.55 51.74 6 815 78 -0.48%
Vanguard FTSE Em.Markets U.ETF 64.88 65.19 11 712 141 -0.65%
Vanguard FTSE Em.Markets U.ETF 68.12 68.45 6 259 130 -0.51%
Vanguard FTSE Emerging Mkt.ETF 47.175 47.48 0 0 0.00%
Vanguard FTSE Europe ETF 68.94 69.24 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 38.185 38.42 7 917 47 -0.25%
Vanguard FTSE Japan UCITS ETF 35.42 35.55 3 507 40 -0.14%
Vanguard FTSE Japan UCITS ETF 57.90 58.32 2 642 47 -0.90%
Vanguard FTSE N.America U.ETF 143.88 144.18 8 799 25 -0.73%
Vanguard FTSE N.America U.ETF 147.50 147.78 3 242 34 -0.73%
Vanguard FTSE Pacific ETF 79.05 79.51 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 40.72 40.805 3 1 -0.07%
Vanguard I.-Va.Mid-Cap G.I.ETF 249.35 249.40 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 258.45 258.50 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 218.60 218.70 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 148.38 149.56 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 249.40 250.85 0 0 0.00%
Vanguard Idx-Value VIPERs 160.36 160.80 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 271.30 272.50 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 177.46 178.74 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 540.90 541.20 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 429.05 429.60 56 1 -1.27%
Vanguard Ind.Tr.-Total Stk Mkt 288.65 289.20 0 0 0.00%
Vanguard Index - REIT VIPERs 77.49 77.94 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 121.04 121.14 0 0 0.00%
Vanguard Interm.-T.C.Bd Index 72.6508 73.1095 0 0 0.00%
Vanguard Interm.-Term Bond ETF 67.6233 68.232 0 0 0.00%
Vanguard Interm.-Term Tres.ETF 52.0545 52.5132 0 0 0.00%
Vanguard L.-T.Corp.Bd Index Fd 66.7358 67.2032 0 0 0.00%
Vanguard Long-Term Gov.Bd Idx 49.489 50.0977 0 0 0.00%
Vanguard MSCI EAFE Index ETF 52.40 52.69 0 0 0.00%
Vanguard RUSSELL 1000 Gwth Idx 107.38 107.48 0 0 0.00%
Vanguard RUSSELL 1000 Val.Idx 77.49 77.61 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 84.92 85.02 0 0 0.00%
Vanguard S&P 500 UCITS ETF 111.892 111.946 37 374 3 271 -0.86%
Vanguard S&P 500 UCITS ETF 113.1595 113.2853 48 896 8 138 -0.92%
Vanguard Sh.-T.Gov.Bond Index 50.821 51.4297 0 0 0.00%
Vanguard Sh.-T.Infl.Pro.S.Idx 43.3754 43.8341 0 0 0.00%
Vanguard Short-T.Corp.Bd Index 69.1226 69.5813 0 0 0.00%
Vanguard Spec. P.-Div.Appr.In. 187.40 187.84 0 0 0.00%
Vanguard Telec.Services Index 159.22 159.30 0 0 0.00%
Vanguard Tot.Intl Stock Index 64.28 64.38 0 0 0.00%
Vanguard Total Intern.Bd Index 43.1086 43.4173 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 18.2841 18.4949 33 5 -1.35%
Vanguard U.K. Gilt UCITS ETF 20.4973 20.5407 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF GBP 23.364 23.494 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 43.0869 43.3131 539 3 +0.60%
Vanguard USD Corp.1-3 Yr Bd U. 54.8441 55.0959 2 2 +0.20%
Vanguard USD Corp.1-3 Yr Bd U. USD 52.5573 53.0827 15 2 +0.19%
Vanguard USD Corporate B.U.ETF 41.8699 42.0141 2 249 25 +0.46%
Vanguard USD Corporate B.U.ETF 52.8013 53.1337 299 8 +0.74%
Vanguard USD Corporate B.U.ETF 55.7013 56.0037 1 1 +0.27%
Vanguard USD Treasury Bd U.ETF 18.9913 19.0547 1 762 26 +0.61%
Vanguard USD Treasury Bd U.ETF 25.5763 25.6517 184 9 +0.26%
Vanguard USD Treasury Bd U.ETF 23.5876 23.6684 155 7 +0.34%
Vanguard W.Fds-V. Mega Cap 300 216.70 217.25 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 118.74 118.80 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 362.00 362.05 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 120.92 121.36 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 181.20 181.80 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 341.50 342.10 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 111.06 111.36 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 674.50 674.60 0 0 0.00%
Vanguard World Fds-Energy Vip. 107.00 107.58 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 59.7855 60.3942 0 0 0.00%
Vanguard World Fds-Health Care 235.60 236.15 0 0 0.00%
Vanguard World Fds-Industrials 256.75 257.30 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 167.10 167.70 0 0 0.00%
Vanguard World Fds-Utilit. ETF 167.56 167.64 0 0 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0899 5.0981 6 093 3 +0.09%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0285 5.0365 150 1 +0.06%
Vanguard-Glbl Gov.Bd ETF 5.0901 5.1369 297 2 +0.36%
Vanguard-Glbl Gov.Bd ETF 4.9977 5.0399 19 1 +0.68%
VanguardFds-ESG Gl All Cap ETF 6.6423 6.6847 8 938 40 -0.59%
VanguardFds-ESG Gl All Cap ETF 6.204 6.261 7 246 14 -0.56%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.788 4.8429 86 6 +0.78%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.1057 4.1476 43 511 11 -0.46%
Virtune AB 1.1746 1.2046 0 0 0.00%
Virtune AB Bitcoin Prime ETP 25(unl.) 87.1164 88.2257 0 0 0.00%
Virtune AB Staked Solana ETP 25(unl.) 1.3577 1.3973 0 0 0.00%
Virtune AB Sui ETP 25(unl.) 1.7311 1.7883 0 0 0.00%
Virtune Coinbase 50 Index ETP 1.8143 1.8619 250 2 -3.96%
Virtune XRP ETP 1.8097 1.8822 108 110 8 -0.65%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.819 6.86 2 960 20 -0.79%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 7.27 7.317 4 709 33 -0.56%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 7.156 7.205 388 33 -0.48%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.666 6.736 165 13 -0.83%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.199 6.249 1 759 7 -0.86%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.757 6.785 150 15 -0.34%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM