All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 19.0496 19.4347 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 12.008 12.166 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 75.96 76.09 27 267 330 -7.29%
V.Fd PLC-Vang.US Trea.0-1 YB 49.6581 49.7019 324 6 +0.23%
V.FTSE100ETF LSA 56.93 56.97 268 34 +0.05%
V.FTSE250UE LSA 46.295 46.31 9 6 +0.01%
Val.ETF Tr.2-Bitcoin Strat.ETF 14.0276 14.1337 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 0.4366 0.4387 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. 1.4301 1.4359 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 6.4611 6.4939 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Physical Staking 1.7629 1.7721 0 0 0.00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14.842 15.138 0 0 0.00%
VANECK BITCOIN ETN29 49.5521 49.5799 9 680 89 -2.00%
VanEck Circul.Econom.UCITS ETF 21.81 21.905 125 6 +0.16%
VanEck Cr.and Blockch.Innv. 15.23 15.254 23 500 104 -0.04%
VanEck ETF-Med.R.a.Bio.Eng. UE 17.546 17.652 606 6 +0.56%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 23.24 23.28 12 333 167 -0.19%
VanEck ETFs-Mnst.US SMID Moat 20.235 20.295 0 0 0.00%
VanEck ETFs-Uran.Nuclear Tech. USD 54.66 54.72 13 718 203 -1.48%
VanEck ETFs-VanEck Defense ETF 53.74 53.75 55 244 461 +0.39%
VanEck ETP AG 2.299 2.3143 0 0 0.00%
VanEck ETP AG 31.12.29 MVIS Contract L. 9.6456 9.6974 1 000 1 -4.29%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 11.2451 11.2879 885 1 -6.78%
VanEck ETP AG Avalanche MVIS 1.7888 1.7958 30 562 3 -2.10%
VanEck ETP AG Mvi Cry Algorand 1.6776 1.6869 0 0 0.00%
VanEck ETP AG MVIS CryptoComp. 11.0701 11.1369 262 4 -1.25%
VanEck ETP AG Polygon MVIS 0.6563 0.6594 1 000 1 -3.09%
VanEck Geon.+Healthc. UC.ETF 19.14 19.22 272 3 +0.27%
VANECK HYDROGEN ECO UCITS ETF 7.052 7.066 9 567 33 +0.28%
VanEck Morn.Gl Wide Moat U.ETF 30.91 30.925 206 7 -0.06%
VANECK MST US MOAT UC.ETF USD 20.99 21.025 48 1 +0.12%
VanEck Mstr US Sus.WM 54.74 54.78 159 9 +0.27%
VanEck Oil Services UCITS ETF USD 17.532 17.592 155 2 +1.28%
VanEck Pyth ETN 2.5711 2.5889 0 0 0.00%
VanEck Rare Earth/Str.Met.ETF 61.47 61.83 0 0 0.00%
VanEck Semiconductor UC.ETF 51.21 51.26 16 075 178 +0.08%
VanECK Space UCITS ETF 56.09 56.19 14 260 170 -0.21%
VanEck Sui ETN 9.2131 9.2939 1 190 2 -4.82%
VanEck Sustain.Fut.Food UC.ETF 19.84 19.95 80 8 -0.04%
VanEck Uran.+Nucl.Energy ETF 127.92 129.84 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 35.265 35.955 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 25.3568 25.5343 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.758 19.1369 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15.1982 15.5053 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 86.97 87.89 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 62.5321 62.6419 132 3 +0.45%
VanEck Ve.I.EO So.C.AAA-AA 1-5 19.1816 19.2119 2 812 3 -0.12%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 15.11 15.412 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 57.3901 57.4459 0 0 0.00%
VanEck Vect.-AMT-F.In.Mu.I.ETF 40.2073 40.8153 0 0 0.00%
VanEck Vect.-HY Municip.Index 43.8988 44.5589 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 84.48 85.00 273 5 -5.40%
VanEck Vect.-Nat.Resources ETF 49.355 50.09 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 113.7501 114.3049 0 0 0.00%
VanEck Vect.ETF T.-Africa Ind. 21.03 21.235 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 149.24 155.32 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 33.32 33.99 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 222.30 223.75 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 79.12 80.30 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 13.52 13.792 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 17.0372 17.3611 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21.8193 22.1227 0 0 0.00%
VanEck Vect.ETF-Semiconductor 298.70 299.30 10 1 +0.10%
VanEck Vect.Europ.Equal Weight 85.33 85.46 137 6 +0.26%
VanEck Vect.Gl Real Estate UE 38.705 38.765 1 409 23 +0.09%
VanEck Vect.Glob.Mining U.ETF 42.195 42.30 6 136 79 -4.03%
VanEck Vect.Gold Miners UC.ETF 72.17 72.38 33 319 375 -6.95%
VanEck Vect.iB.EO So.Div.1-10 12.5301 12.5534 0 0 0.00%
VanEck Vect.iBo.EO Corporates 17.3696 17.3919 1 200 1 0.00%
VanEck Vect.Mo.De.Ma.Div.Lea. 44.755 44.775 41 991 248 +0.11%
VanEck Vect.Mu.-Ass.Bala.All. 73.6701 74.0825 1 1 +0.49%
VanEck Vect.Mu.-Ass.Cons.All. 63.1501 63.8599 307 6 -0.18%
VanEck Vect.Mu.-Ass.Grow.All. 85.0901 85.5599 45 3 +0.02%
VanEck Vect.Sus.Wld Eq.Weight 36.19 36.22 2 472 28 -0.08%
VanEck Vector.ETF Tr.-Mtg REIT 8.951 9.222 0 0 0.00%
VanEck Vectors AEX UCITS ETF 96.71 96.74 164 18 -0.33%
VanEck Vectors ETF T.-Indones. 14.066 14.344 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 62.46 63.40 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 15.578 15.854 0 0 0.00%
VanEck Vectors ETF-Israel ETF 46.425 47.12 0 0 0.00%
VanEck Vectors Ethereum ETN 20.0581 20.0699 9 301 30 -1.53%
VanEck Vectors Polkadot ETN 0.794 0.7967 61 000 2 -3.48%
VanEck Vectors Solana ETN 8.8851 8.8924 6 278 11 -0.51%
VanEck Vectors Steel ETF 65.25 66.23 0 0 0.00%
VanEck Vectors TRON ETN 29.0821 29.2297 35 1 -0.03%
VanEck Vectors-Gaming ETF 35.855 36.21 0 0 0.00%
VanEck Vectors-Gold Miners ETF 64.43 64.66 314 2 -5.55%
VanEck Vectors-Retail ETF 212.70 215.85 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 65.60 65.62 3 938 101 +0.52%
VanEck-New China ESG ETF 15.186 15.214 359 5 +0.01%
VANECK-US FALL.ANG.HYBD ETF USD 20.9671 21.0639 0 0 0.00%
VanEckVec.ETFs-R.Ea.Str.Mtls 11.892 11.904 67 376 250 -1.56%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 67.69 67.70 24 217 379 -0.12%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 76.20 76.22 204 23 -0.01%
Vang.FTSE Dev.Eur.ex UK U.ETF 44.63 44.645 160 21 -0.07%
Vang.FTSE Dev.Eur.ex UK U.ETF 52.84 52.85 125 30 -0.25%
Vang.FTSE Develop.World U.ETF 108.06 108.10 2 463 32 +0.09%
Vang.FTSE Develop.World U.ETF 112.74 112.80 2 036 24 +0.14%
Vang.USD Em.Mkts Gov.Bd U.ETF 38.0501 38.0749 2 886 18 +0.52%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 53.3321 53.4379 79 10 +0.71%
Vanguard Adm.Fds-S&P 500 Gwth 376.40 377.65 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 172.44 175.02 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 101.90 103.42 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 94.75 95.11 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 81.63 82.86 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 94.92 96.15 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 62.1836 62.5386 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 64.5056 64.7658 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 68.0164 68.2939 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.0421 5.0467 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.1183 5.1231 2 927 1 +0.09%
Vanguard EUR Corp.Bond U.ETF 49.1021 49.1449 2 706 33 +0.10%
Vanguard EUR Corp.Bond U.ETF 53.4041 53.4559 1 519 9 +0.08%
Vanguard EUR Euroz.Gov.B.U.ETF 22.5681 22.5799 2 482 6 +0.09%
Vanguard EUR Euroz.Gov.B.U.ETF 24.1931 24.2057 1 910 20 +0.15%
Vanguard Extended Market ETF 181.46 182.48 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 25.5751 25.6149 525 11 +0.07%
Vanguard Fd-LIFEST.20% EQ ETF 22.7901 22.8199 295 3 +0.17%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 29.5151 29.5499 1 284 15 +0.05%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 26.4651 26.5099 8 3 -0.07%
Vanguard Fd-LIFEST.60% EQ ETF 33.92 33.965 2 692 55 +0.12%
Vanguard Fd-LIFEST.60% EQ ETF 30.67 30.705 479 9 +0.07%
Vanguard Fd-LIFEST.80%EQ ETF 38.905 38.94 1 954 72 +0.24%
Vanguard Fd-LIFEST.80%EQ ETF 35.48 35.535 1 226 18 0.00%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23.9651 23.9799 47 827 34 +0.15%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 21.1511 21.1799 796 16 +0.19%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.8143 5.8215 0 0 0.00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.2461 5.2523 9 4 +0.15%
Vanguard Fds-V ESG USD C.B ETF Acc. 5.1911 5.2229 79 5 +0.56%
Vanguard Fds-V ESG USD C.B ETF Dis. 4.4731 4.5064 6 3 +0.49%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5.6631 5.6839 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Shs Hgd GBP Acc. 6.5917 7.0871 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.696 6.703 163 8 +0.18%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.913 6.917 574 14 +0.29%
Vanguard Fds-V.Ger.All Cap U.E 34.345 34.355 552 17 -0.15%
Vanguard FTSE 100 UCITS ETF 47.285 47.305 403 26 +0.12%
Vanguard FTSE 250 UCITS ETF 38.395 38.40 100 1 -0.09%
Vanguard FTSE All-W. ex US S.C 122.08 123.92 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 62.55 62.74 0 0 0.00%
Vanguard FTSE All-World U.ETF 140.02 140.04 20 663 380 +0.10%
Vanguard FTSE All-World U.ETF 142.92 142.94 43 038 1 474 -0.03%
Vanguard FTSE Canada Index ETF 40.055 40.235 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 26.81 26.83 7 838 25 -0.74%
Vanguard FTSE D.A.P.x.J.U.ETF 33.70 33.72 2 595 30 -0.55%
Vanguard FTSE Dev.Europe U.ETF 44.255 44.265 15 523 79 -0.16%
Vanguard FTSE Dev.Europe U.ETF 51.95 51.96 4 641 26 -0.08%
Vanguard FTSE Em.Markets U.ETF 64.77 64.79 8 858 61 -0.32%
Vanguard FTSE Em.Markets U.ETF 68.03 68.04 2 034 64 -0.32%
Vanguard FTSE Emerging Mkt.ETF 46.90 47.605 0 0 0.00%
Vanguard FTSE Europe ETF 69.60 70.08 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 37.695 37.715 5 586 21 -0.80%
Vanguard FTSE Japan UCITS ETF 34.91 34.955 2 356 25 -0.75%
Vanguard FTSE Japan UCITS ETF 57.23 57.31 128 27 -0.16%
Vanguard FTSE N.America U.ETF 141.60 141.62 7 331 17 +0.14%
Vanguard FTSE N.America U.ETF 145.14 145.16 1 490 26 +0.12%
Vanguard FTSE Pacific ETF 77.67 77.88 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 41.20 41.605 22 1 -0.58%
Vanguard I.-Va.Mid-Cap G.I.ETF 250.00 253.70 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 259.85 263.70 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 220.00 221.35 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 148.68 150.08 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 249.65 253.40 0 0 0.00%
Vanguard Idx-Value VIPERs 160.22 162.62 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 266.80 268.05 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 178.10 179.70 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 531.00 531.50 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 416.55 417.75 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 284.45 285.20 0 0 0.00%
Vanguard Index - REIT VIPERs 78.70 79.51 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 120.04 120.12 0 0 0.00%
Vanguard Interm.-T.C.Bd Index 72.8241 73.0671 0 0 0.00%
Vanguard Interm.-Term Bond ETF 67.7216 68.0163 0 0 0.00%
Vanguard Interm.-Term Tres.ETF 52.008 52.2166 0 0 0.00%
Vanguard L.-T.Corp.Bd Index Fd 67.8011 68.3111 0 0 0.00%
Vanguard Long-Term Gov.Bd Idx 50.1241 50.3413 0 0 0.00%
Vanguard MSCI EAFE Index ETF 52.15 52.93 0 0 0.00%
Vanguard RUSSELL 1000 Gwth Idx 104.64 104.72 0 0 0.00%
Vanguard RUSSELL 1000 Val.Idx 76.90 78.05 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 85.89 86.30 0 0 0.00%
Vanguard S&P 500 UCITS ETF 109.856 109.884 26 827 1 551 +0.20%
Vanguard S&P 500 UCITS ETF 111.1451 111.1749 20 517 3 677 +0.19%
Vanguard Sh.-T.Gov.Bond Index 50.6567 50.8653 0 0 0.00%
Vanguard Sh.-T.Infl.Pro.S.Idx 43.1116 43.3202 0 0 0.00%
Vanguard Short-T.Corp.Bd Index 68.8545 69.1579 0 0 0.00%
Vanguard Spec. P.-Div.Appr.In. 185.86 187.96 0 0 0.00%
Vanguard Telec.Services Index 160.68 162.36 0 0 0.00%
Vanguard Tot.Intl Stock Index 63.95 64.53 0 0 0.00%
Vanguard Total Intern.Bd Index 42.7867 43.1676 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 18.4796 18.4954 35 4 +0.20%
Vanguard U.K. Gilt UCITS ETF 20.3771 20.3909 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF GBP 23.5971 23.6109 5 1 +0.31%
Vanguard USD Corp.1-3 Yr Bd U. 42.7311 42.7679 251 5 +0.25%
Vanguard USD Corp.1-3 Yr Bd U. 55.0501 55.1019 4 2 -0.18%
Vanguard USD Corp.1-3 Yr Bd U. USD 52.2541 52.3059 4 2 +0.13%
Vanguard USD Corporate B.U.ETF 41.8401 41.8749 808 10 +0.64%
Vanguard USD Corporate B.U.ETF 52.8441 52.8919 620 6 +0.54%
Vanguard USD Corporate B.U.ETF 56.3381 56.3839 1 1 +1.04%
Vanguard USD Treasury Bd U.ETF 18.915 18.9215 1 234 15 +0.19%
Vanguard USD Treasury Bd U.ETF 25.7901 25.8009 84 6 +0.10%
Vanguard USD Treasury Bd U.ETF 23.5021 23.5119 206 11 +0.27%
Vanguard W.Fds-V. Mega Cap 300 211.60 212.70 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 118.52 120.28 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 350.35 351.15 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 120.74 122.00 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 186.08 188.86 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 333.00 338.00 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 109.70 111.34 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 654.30 657.20 0 0 0.00%
Vanguard World Fds-Energy Vip. 105.40 106.24 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 60.9135 61.3996 0 0 0.00%
Vanguard World Fds-Health Care 232.00 234.45 0 0 0.00%
Vanguard World Fds-Industrials 254.00 257.80 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 174.58 177.20 0 0 0.00%
Vanguard World Fds-Utilit. ETF 171.02 172.54 0 0 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0949 5.0983 0 0 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0333 5.0367 2 779 1 +0.04%
Vanguard-Glbl Gov.Bd ETF 5.1267 5.1309 0 0 0.00%
Vanguard-Glbl Gov.Bd ETF 5.0339 5.0381 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 6.5751 6.5759 9 540 18 +0.07%
VanguardFds-ESG Gl All Cap ETF 6.143 6.154 1 925 5 -0.16%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.8471 4.8517 9 4 +0.22%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.1504 4.1548 47 772 8 +0.14%
Virtune AB 1.4051 1.4141 0 0 0.00%
Virtune AB Bitcoin Prime ETP 25(unl.) 93.2351 93.4649 0 0 0.00%
Virtune AB Staked Solana ETP 25(unl.) 1.6493 1.6528 0 0 0.00%
Virtune AB Sui ETP 25(unl.) 2.1401 2.1599 100 1 -4.02%
Virtune Coinbase 50 Index ETP 1.9925 2.0191 1 264 4 -2.17%
Virtune XRP ETP 2.0425 2.0485 2 650 4 -4.37%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.729 6.738 13 7 -0.63%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 7.18 7.189 1 953 34 -0.76%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 7.159 7.163 433 28 -0.04%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.683 6.689 1 705 12 -0.09%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.292 6.30 176 5 -0.21%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.846 6.854 279 16 -0.09%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM