|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.4023 |
19.5891 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12.15 |
12.256 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
73.16 |
73.80 |
8 612 |
103 |
+0.14% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
50.1197 |
50.4203 |
39 |
2 |
+0.39% |
|
V.FTSE100ETF LSA
|
57.09 |
57.38 |
222 |
29 |
+2.10% |
|
V.FTSE250UE LSA
|
44.865 |
45.15 |
22 |
13 |
+1.70% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
10.4226 |
10.5013 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.6049 |
0.6191 |
95 000 |
2 |
-6.71% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.0687 |
1.0883 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.0295 |
5.1479 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.2478 |
1.2748 |
6 000 |
2 |
-5.38% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
15.016 |
15.104 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
38.6472 |
39.243 |
60 299 |
517 |
-2.79% |
|
VanEck Circul.Econom.UCITS ETF
|
21.30 |
21.795 |
29 |
2 |
+2.90% |
|
VanEck Cr.and Blockch.Innv.
|
9.659 |
9.851 |
197 439 |
395 |
+2.13% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
17.866 |
18.57 |
160 |
11 |
+2.29% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
20.08 |
20.365 |
35 312 |
322 |
+0.64% |
|
VanEck ETFs-Mnst.US SMID Moat
|
19.854 |
20.06 |
1 780 |
5 |
+1.79% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
43.385 |
44.67 |
37 140 |
575 |
-1.35% |
|
VanEck ETFs-VanEck Defense ETF
|
49.305 |
49.585 |
154 697 |
1 060 |
-0.04% |
|
VanEck ETP AG
|
1.4326 |
1.5354 |
3 290 |
1 |
-4.83% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
6.8992 |
7.0252 |
1 565 |
2 |
-3.12% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
7.4783 |
7.6552 |
4 948 |
16 |
-6.28% |
|
VanEck ETP AG Avalanche MVIS
|
1.1862 |
1.2156 |
42 484 |
14 |
-1.99% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.2571 |
1.2885 |
0 |
0 |
0.00% |
|
VanEck ETP AG MVIS CryptoComp.
|
8.1791 |
8.4044 |
21 275 |
55 |
-2.51% |
|
VanEck ETP AG Polygon MVIS
|
0.439 |
0.451 |
0 |
0 |
0.00% |
|
VanEck Geon.+Healthc. UC.ETF
|
19.22 |
19.838 |
816 |
2 |
+1.06% |
|
VANECK HYDROGEN ECO UCITS ETF
|
6.051 |
6.168 |
10 757 |
59 |
-0.08% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
29.975 |
30.07 |
290 |
7 |
+1.32% |
|
VANECK MST US MOAT UC.ETF USD
|
20.855 |
21.035 |
0 |
0 |
0.00% |
|
VanEck Mstr US Sus.WM
|
53.54 |
53.69 |
315 |
6 |
+0.84% |
|
VanEck Oil Services UCITS ETF USD
|
19.088 |
19.784 |
2 260 |
14 |
+0.88% |
|
VanEck Pyth ETN
|
1.6483 |
1.712 |
0 |
0 |
0.00% |
|
VanEck Rare Earth/Str.Met.ETF
|
59.87 |
59.96 |
1 064 |
10 |
-0.59% |
|
VanEck Semiconductor UC.ETF
|
48.05 |
48.23 |
41 437 |
585 |
+1.31% |
|
VanECK Space UCITS ETF
|
45.38 |
46.125 |
20 780 |
284 |
+1.07% |
|
VanEck Sui ETN
|
4.9592 |
5.3073 |
4 804 |
18 |
-4.96% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.508 |
18.948 |
27 |
5 |
+1.88% |
|
VanEck Uran.+Nucl.Energy ETF
|
105.06 |
105.14 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
34.455 |
34.635 |
400 |
2 |
-2.07% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25.3375 |
25.4461 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.8435 |
18.9956 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
14.882 |
14.9907 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
86.96 |
87.06 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
62.1582 |
63.0917 |
0 |
0 |
0.00% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.1015 |
19.2445 |
500 |
1 |
+0.02% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
15.198 |
15.286 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57.6244 |
58.5105 |
63 |
1 |
-0.13% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.7404 |
40.8311 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
44.1478 |
44.4565 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
81.45 |
81.79 |
0 |
0 |
0.00% |
|
VanEck Vect.-Nat.Resources ETF
|
49.84 |
49.93 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
114.351 |
116.9288 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Africa Ind.
|
20.21 |
20.665 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
166.42 |
167.50 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
32.65 |
32.735 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
243.90 |
244.20 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
86.99 |
87.09 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
14.098 |
14.544 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
17.2434 |
17.3781 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21.9559 |
22.2646 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
283.25 |
283.35 |
0 |
0 |
0.00% |
|
VanEck Vect.Europ.Equal Weight
|
83.83 |
84.03 |
192 |
6 |
+1.77% |
|
VanEck Vect.Gl Real Estate UE
|
38.28 |
38.615 |
1 019 |
29 |
+1.59% |
|
VanEck Vect.Glob.Mining U.ETF
|
41.39 |
41.77 |
4 222 |
59 |
-0.72% |
|
VanEck Vect.Gold Miners UC.ETF
|
71.79 |
72.27 |
8 472 |
205 |
+1.02% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.4376 |
12.5304 |
0 |
0 |
0.00% |
|
VanEck Vect.iBo.EO Corporates
|
17.1997 |
17.3273 |
0 |
0 |
0.00% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
45.80 |
46.015 |
113 482 |
608 |
+2.36% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
71.1685 |
74.6482 |
105 |
4 |
+0.72% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
61.6042 |
65.0839 |
2 |
1 |
+4.85% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
82.9679 |
85.5077 |
39 |
9 |
-0.14% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
35.44 |
35.525 |
10 662 |
76 |
+1.67% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
9.024 |
9.131 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
92.58 |
94.57 |
798 |
34 |
+2.11% |
|
VanEck Vectors ETF T.-Indones.
|
14.242 |
14.706 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
61.62 |
61.70 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
15.218 |
15.526 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF-Israel ETF
|
46.97 |
47.235 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
14.2358 |
14.352 |
52 008 |
154 |
-2.97% |
|
VanEck Vectors Polkadot ETN
|
0.6173 |
0.6309 |
5 297 |
6 |
-7.42% |
|
VanEck Vectors Solana ETN
|
6.1171 |
6.1884 |
28 917 |
68 |
-3.02% |
|
VanEck Vectors Steel ETF
|
67.02 |
67.18 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
24.7414 |
25.6744 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gaming ETF
|
34.88 |
35.325 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
63.82 |
64.12 |
150 |
1 |
-0.71% |
|
VanEck Vectors-Retail ETF
|
214.95 |
215.05 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
60.73 |
61.07 |
7 411 |
158 |
+1.67% |
|
VanEck-New China ESG ETF
|
14.53 |
14.884 |
10 |
5 |
-0.88% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.9266 |
21.2174 |
0 |
0 |
0.00% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
11.464 |
11.632 |
35 795 |
209 |
-2.25% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
87.3151 |
87.4489 |
0 |
0 |
0.00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
87.2691 |
87.4069 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
87.1761 |
87.2679 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
87.1371 |
87.2289 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5.0087 |
5.0127 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
5.0065 |
5.0105 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
87.3111 |
87.4369 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
87.2781 |
87.3879 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
67.68 |
67.92 |
34 328 |
572 |
+1.80% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
76.47 |
76.77 |
3 610 |
97 |
+1.71% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
43.765 |
43.86 |
1 035 |
24 |
+1.32% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
51.82 |
51.93 |
137 |
36 |
+1.37% |
|
Vang.FTSE Develop.World U.ETF
|
106.84 |
106.94 |
5 135 |
108 |
+1.42% |
|
Vang.FTSE Develop.World U.ETF
|
111.44 |
111.60 |
4 550 |
88 |
+1.89% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
38.0502 |
38.6138 |
1 536 |
21 |
+0.68% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.6822 |
54.4826 |
51 |
11 |
+0.75% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
371.10 |
371.20 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
172.86 |
172.92 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
100.92 |
101.20 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
93.70 |
93.78 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
80.68 |
80.86 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
93.35 |
93.43 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
61.0344 |
61.643 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
64.3929 |
65.0015 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
68.3239 |
68.9326 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0219 |
5.0411 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.1137 |
5.1243 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.5343 |
48.8877 |
4 410 |
36 |
+0.02% |
|
Vanguard EUR Corp.Bond U.ETF
|
53.0393 |
53.3056 |
6 026 |
23 |
-0.08% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.2739 |
22.4361 |
4 224 |
20 |
-0.26% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
23.9552 |
24.1028 |
2 544 |
22 |
-0.15% |
|
Vanguard Extended Market ETF
|
173.94 |
174.00 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.3254 |
25.4778 |
1 878 |
17 |
+0.48% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.5674 |
22.6946 |
7 |
3 |
+0.42% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.1105 |
29.3037 |
957 |
14 |
+0.35% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26.1317 |
26.3024 |
5 |
3 |
+0.49% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
33.52 |
33.66 |
3 116 |
145 |
+1.10% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.29 |
30.45 |
1 377 |
9 |
+1.06% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
38.345 |
38.555 |
13 842 |
263 |
+1.70% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
34.995 |
35.21 |
72 |
12 |
+1.93% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.7013 |
23.9247 |
44 917 |
45 |
+0.48% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.8119 |
21.112 |
2 579 |
18 |
+0.71% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.7622 |
5.8048 |
0 |
0 |
0.00% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.1832 |
5.2218 |
256 |
4 |
+0.16% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.591 |
6.607 |
13 |
5 |
+0.54% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.799 |
6.816 |
269 |
18 |
+1.47% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
32.72 |
32.75 |
7 046 |
29 |
+1.39% |
|
Vanguard FTSE 100 UCITS ETF
|
47.455 |
47.595 |
1 139 |
41 |
+1.87% |
|
Vanguard FTSE 250 UCITS ETF
|
37.255 |
37.39 |
202 |
3 |
+2.04% |
|
Vanguard FTSE All-W. ex US S.C
|
119.48 |
120.08 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
61.61 |
61.72 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-World U.ETF
|
138.08 |
138.32 |
51 627 |
918 |
+1.14% |
|
Vanguard FTSE All-World U.ETF
|
141.12 |
141.34 |
76 712 |
2 908 |
+1.13% |
|
Vanguard FTSE Canada Index ETF
|
40.17 |
40.355 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
26.225 |
26.405 |
6 765 |
39 |
+0.50% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
32.955 |
33.205 |
2 255 |
45 |
+0.58% |
|
Vanguard FTSE Dev.Europe U.ETF
|
43.625 |
43.79 |
37 818 |
117 |
+1.52% |
|
Vanguard FTSE Dev.Europe U.ETF
|
51.29 |
51.37 |
3 832 |
58 |
+1.82% |
|
Vanguard FTSE Em.Markets U.ETF
|
63.24 |
63.54 |
8 315 |
123 |
+0.14% |
|
Vanguard FTSE Em.Markets U.ETF
|
66.43 |
66.76 |
4 818 |
121 |
-0.12% |
|
Vanguard FTSE Emerging Mkt.ETF
|
45.97 |
46.275 |
0 |
0 |
0.00% |
|
Vanguard FTSE Europe ETF
|
68.53 |
68.83 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
37.38 |
37.58 |
2 771 |
34 |
+2.02% |
|
Vanguard FTSE Japan UCITS ETF
|
34.665 |
34.795 |
8 927 |
36 |
+2.06% |
|
Vanguard FTSE Japan UCITS ETF
|
58.00 |
58.43 |
82 |
34 |
+1.33% |
|
Vanguard FTSE N.America U.ETF
|
139.96 |
140.08 |
5 315 |
27 |
+0.39% |
|
Vanguard FTSE N.America U.ETF
|
143.46 |
143.58 |
1 503 |
25 |
+1.41% |
|
Vanguard FTSE Pacific ETF
|
76.78 |
77.24 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
40.685 |
40.775 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
236.65 |
236.75 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
249.85 |
249.95 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
214.70 |
214.80 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
148.82 |
149.98 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
244.45 |
245.90 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
160.78 |
161.22 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
263.55 |
264.75 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
176.44 |
177.72 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
526.30 |
526.50 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-VanguarGwth
|
407.75 |
408.35 |
0 |
0 |
0.00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
280.80 |
281.35 |
0 |
0 |
0.00% |
|
Vanguard Index - REIT VIPERs
|
77.54 |
77.98 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
118.20 |
118.30 |
0 |
0 |
0.00% |
|
Vanguard Interm.-T.C.Bd Index
|
72.7335 |
73.1922 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
67.753 |
68.3616 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
52.1731 |
52.6317 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
66.3797 |
66.8471 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
49.1802 |
49.7888 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
51.75 |
52.05 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
102.20 |
102.30 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
77.40 |
77.50 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
82.70 |
82.80 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
108.84 |
108.894 |
43 237 |
2 912 |
+1.21% |
|
Vanguard S&P 500 UCITS ETF
|
109.9722 |
110.295 |
52 154 |
6 142 |
+1.09% |
|
Vanguard Sh.-T.Gov.Bond Index
|
50.8218 |
51.4304 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
43.2898 |
43.7484 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
69.139 |
69.5977 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
186.70 |
187.14 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
157.98 |
158.06 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
63.25 |
63.36 |
80 |
1 |
+1.21% |
|
Vanguard Total Intern.Bd Index
|
42.8715 |
43.1802 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18.0301 |
18.2729 |
185 |
7 |
+1.17% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.2883 |
20.3517 |
25 |
1 |
+0.47% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.197 |
23.359 |
43 |
1 |
+0.46% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42.8329 |
43.1491 |
184 |
2 |
-0.04% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
54.8991 |
55.1559 |
1 |
1 |
+0.29% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
52.4923 |
53.0977 |
1 |
1 |
-0.10% |
|
Vanguard USD Corporate B.U.ETF
|
41.5479 |
41.7501 |
541 |
12 |
+0.37% |
|
Vanguard USD Corporate B.U.ETF
|
52.3963 |
53.1837 |
3 |
3 |
-0.17% |
|
Vanguard USD Corporate B.U.ETF
|
55.1663 |
55.8537 |
1 |
1 |
-0.78% |
|
Vanguard USD Treasury Bd U.ETF
|
18.8823 |
19.0067 |
5 427 |
23 |
+0.12% |
|
Vanguard USD Treasury Bd U.ETF
|
25.5773 |
25.7307 |
565 |
4 |
+0.06% |
|
Vanguard USD Treasury Bd U.ETF
|
23.5546 |
23.7034 |
59 |
11 |
+0.14% |
|
Vanguard W.Fds-V. Mega Cap 300
|
210.15 |
210.70 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
119.08 |
119.14 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
344.85 |
344.90 |
0 |
0 |
0.00% |
|
Vanguard White-Hi.Div.Yld ETF
|
121.46 |
121.90 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
183.78 |
184.36 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
321.95 |
322.50 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
109.22 |
109.52 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
624.30 |
624.40 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
108.94 |
109.54 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
58.7666 |
59.384 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
249.65 |
250.20 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
249.10 |
249.65 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
168.62 |
169.22 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
165.82 |
165.88 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0919 |
5.1001 |
38 |
1 |
+0.08% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0205 |
5.0285 |
0 |
0 |
0.00% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.0586 |
5.1349 |
22 |
2 |
+0.72% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9519 |
5.0264 |
0 |
0 |
0.00% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.4383 |
6.4837 |
31 262 |
54 |
+1.53% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.025 |
6.06 |
7 981 |
5 |
+0.12% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.7684 |
4.8393 |
3 018 |
1 |
+0.10% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.0721 |
4.1304 |
57 598 |
9 |
-0.66% |
|
Virtune AB
|
1.059 |
1.1658 |
245 |
2 |
+4.21% |
|
Virtune AB
|
1.715 |
1.7377 |
2 662 |
1 |
-4.09% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
73.2748 |
73.7258 |
0 |
0 |
0.00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.1342 |
1.1517 |
1 000 |
1 |
-4.31% |
|
Virtune AB Sui ETP 25(unl.)
|
1.1597 |
1.2283 |
200 |
1 |
-3.24% |
|
Virtune Coinbase 50 Index ETP
|
1.455 |
1.5305 |
18 630 |
5 |
-2.54% |
|
Virtune XRP ETP
|
1.621 |
1.6834 |
2 814 |
5 |
+0.01% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.611 |
6.651 |
1 564 |
6 |
+1.38% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.049 |
7.095 |
1 548 |
35 |
+1.81% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.918 |
6.964 |
1 282 |
41 |
-0.57% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.457 |
6.525 |
154 |
13 |
-1.09% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.177 |
6.198 |
769 |
6 |
+1.19% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.724 |
6.741 |
2 013 |
26 |
+2.19% |