|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.3657 |
19.6123 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12.512 |
12.618 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
80.88 |
81.36 |
9 671 |
152 |
+4.23% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49.8927 |
50.0273 |
1 000 |
1 |
-0.17% |
|
V.FTSE100ETF LSA
|
58.03 |
58.30 |
331 |
43 |
+0.71% |
|
V.FTSE250UE LSA
|
45.925 |
46.18 |
43 |
14 |
+0.95% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
11.2226 |
11.3059 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.5781 |
0.6121 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.1608 |
1.1821 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.3389 |
5.4256 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.3867 |
1.3975 |
0 |
0 |
0.00% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14.976 |
15.004 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
40.9902 |
41.3198 |
12 113 |
98 |
+3.26% |
|
VanEck Circul.Econom.UCITS ETF
|
21.87 |
22.20 |
121 |
3 |
0.00% |
|
VanEck Cr.and Blockch.Innv.
|
11.114 |
11.358 |
186 372 |
180 |
+6.20% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
18.602 |
19.026 |
307 |
11 |
-0.01% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
21.055 |
21.185 |
15 263 |
230 |
-0.09% |
|
VanEck ETFs-Mnst.US SMID Moat
|
20.29 |
20.46 |
2 |
1 |
-0.27% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
46.565 |
47.665 |
25 765 |
295 |
+3.69% |
|
VanEck ETFs-VanEck Defense ETF
|
50.33 |
50.47 |
37 782 |
521 |
+0.50% |
|
VanEck ETP AG
|
1.3636 |
1.4814 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
7.4395 |
7.576 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
8.2612 |
8.4408 |
38 |
1 |
-1.60% |
|
VanEck ETP AG Avalanche MVIS
|
1.2916 |
1.3214 |
945 |
2 |
-0.95% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.3613 |
1.3947 |
2 150 |
2 |
-1.73% |
|
VanEck ETP AG MVIS CryptoComp.
|
8.8007 |
9.0427 |
9 149 |
14 |
+1.39% |
|
VanEck ETP AG Polygon MVIS
|
0.4579 |
0.4703 |
2 500 |
1 |
-1.56% |
|
VanEck Geon.+Healthc. UC.ETF
|
19.984 |
20.28 |
437 |
3 |
+0.55% |
|
VANECK HYDROGEN ECO UCITS ETF
|
6.185 |
6.263 |
3 431 |
28 |
+2.04% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30.335 |
30.425 |
117 |
6 |
+0.23% |
|
VANECK MST US MOAT UC.ETF USD
|
21.22 |
21.375 |
933 |
4 |
-0.42% |
|
VanEck Mstr US Sus.WM
|
54.68 |
54.83 |
2 819 |
24 |
+0.02% |
|
VanEck Oil Services UCITS ETF USD
|
19.536 |
20.045 |
287 |
7 |
+2.09% |
|
VanEck Pyth ETN
|
1.7337 |
1.7993 |
0 |
0 |
0.00% |
|
VanEck Rare Earth/Str.Met.ETF
|
63.15 |
63.25 |
450 |
3 |
+1.10% |
|
VanEck Semiconductor UC.ETF
|
51.18 |
51.42 |
46 890 |
421 |
+2.77% |
|
VanECK Space UCITS ETF
|
47.505 |
48.11 |
41 729 |
205 |
+1.24% |
|
VanEck Sui ETN
|
5.5041 |
5.7128 |
3 884 |
9 |
+2.76% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.838 |
19.104 |
98 |
8 |
+0.33% |
|
VanEck Uran.+Nucl.Energy ETF
|
110.72 |
110.90 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
35.54 |
35.715 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25.4528 |
25.5614 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.841 |
19.0014 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
15.0727 |
15.1813 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
88.78 |
88.87 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
62.3192 |
63.1507 |
1 610 |
2 |
-0.14% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.1175 |
19.256 |
54 |
2 |
+0.06% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
15.184 |
15.212 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57.7694 |
58.6015 |
127 |
3 |
-0.31% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.6678 |
40.6984 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
44.2161 |
44.3248 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
90.27 |
90.49 |
28 |
1 |
+2.08% |
|
VanEck Vect.-Nat.Resources ETF
|
51.18 |
51.26 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
113.9509 |
116.4488 |
98 |
3 |
+0.08% |
|
VanEck Vect.ETF T.-Africa Ind.
|
20.91 |
21.07 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
170.18 |
170.54 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
33.25 |
33.29 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
247.80 |
248.15 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
89.16 |
89.26 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
14.77 |
14.896 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
17.177 |
17.3029 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
22.1135 |
22.2221 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
299.85 |
300.00 |
0 |
0 |
0.00% |
|
VanEck Vect.Europ.Equal Weight
|
85.86 |
86.09 |
284 |
4 |
+0.53% |
|
VanEck Vect.Gl Real Estate UE
|
38.865 |
39.095 |
972 |
36 |
+0.30% |
|
VanEck Vect.Glob.Mining U.ETF
|
44.115 |
44.535 |
12 635 |
78 |
+2.21% |
|
VanEck Vect.Gold Miners UC.ETF
|
78.26 |
78.77 |
12 188 |
222 |
+3.30% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.4676 |
12.5534 |
12 216 |
6 |
-0.08% |
|
VanEck Vect.iBo.EO Corporates
|
17.2567 |
17.3588 |
250 |
1 |
-0.08% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
46.65 |
46.75 |
143 452 |
670 |
+0.42% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72.633 |
74.9328 |
1 |
1 |
+0.40% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
62.0139 |
64.2337 |
23 |
2 |
+0.08% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
83.535 |
86.2048 |
35 |
4 |
+0.07% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
36.23 |
36.315 |
4 719 |
52 |
+0.82% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
9.294 |
9.401 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
93.97 |
96.02 |
1 812 |
41 |
+2.03% |
|
VanEck Vectors ETF T.-Indones.
|
14.694 |
14.854 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
62.81 |
62.94 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
15.628 |
15.734 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF-Israel ETF
|
47.745 |
48.115 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
15.6429 |
15.7391 |
11 966 |
38 |
+3.75% |
|
VanEck Vectors Polkadot ETN
|
0.6186 |
0.6311 |
0 |
0 |
0.00% |
|
VanEck Vectors Solana ETN
|
6.8447 |
6.9153 |
37 432 |
23 |
+2.48% |
|
VanEck Vectors Steel ETF
|
69.76 |
69.95 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
24.7114 |
25.3745 |
13 |
1 |
+0.40% |
|
VanEck Vectors-Gaming ETF
|
35.65 |
35.855 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
70.01 |
70.20 |
0 |
0 |
0.00% |
|
VanEck Vectors-Retail ETF
|
220.35 |
220.50 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
61.74 |
62.09 |
2 541 |
109 |
+0.42% |
|
VanEck-New China ESG ETF
|
14.792 |
15.062 |
7 |
3 |
+0.79% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
21.0146 |
21.3074 |
3 |
1 |
+0.79% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
12.116 |
12.28 |
34 949 |
123 |
+2.75% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
86.9411 |
87.0749 |
0 |
0 |
0.00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
86.8981 |
87.0339 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
86.4911 |
86.5829 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
86.4491 |
86.5409 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5.0098 |
5.0138 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
5.0076 |
5.0116 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
86.7451 |
86.8709 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
86.7151 |
86.8229 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
68.74 |
68.89 |
25 850 |
539 |
+0.50% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
77.39 |
77.67 |
6 722 |
68 |
+0.58% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
44.585 |
44.68 |
331 |
33 |
+0.88% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
52.80 |
52.90 |
1 161 |
44 |
+0.93% |
|
Vang.FTSE Develop.World U.ETF
|
109.44 |
109.56 |
7 110 |
63 |
+0.72% |
|
Vang.FTSE Develop.World U.ETF
|
114.14 |
114.32 |
2 779 |
50 |
+0.85% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
38.0452 |
38.4618 |
1 037 |
23 |
-0.59% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.5752 |
54.2707 |
1 113 |
12 |
+0.45% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
383.20 |
383.35 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
175.94 |
175.98 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
104.36 |
104.64 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
96.61 |
96.65 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
84.42 |
84.48 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
97.42 |
97.50 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
61.5696 |
61.7782 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
64.4771 |
64.6857 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
68.17 |
68.3786 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0229 |
5.0421 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.1147 |
5.1253 |
1 |
1 |
+0.08% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.7013 |
48.9607 |
3 051 |
34 |
+0.29% |
|
Vanguard EUR Corp.Bond U.ETF
|
53.1974 |
53.3526 |
3 230 |
17 |
+0.03% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.3689 |
22.5041 |
5 961 |
10 |
-0.26% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
24.1001 |
24.1548 |
2 131 |
21 |
+0.21% |
|
Vanguard Extended Market ETF
|
181.04 |
181.06 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.5415 |
25.6439 |
1 617 |
7 |
-0.03% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.7405 |
22.8249 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.5334 |
29.6638 |
319 |
9 |
+0.02% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26.4923 |
26.6065 |
1 |
1 |
+0.09% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
34.085 |
34.17 |
6 977 |
77 |
+0.50% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.775 |
30.875 |
2 023 |
10 |
-0.02% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
39.095 |
39.23 |
3 438 |
92 |
+0.27% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35.685 |
35.825 |
403 |
9 |
+0.34% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.8073 |
23.9567 |
45 148 |
52 |
+0.33% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.9149 |
21.145 |
2 842 |
21 |
+0.62% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.7792 |
5.8218 |
3 685 |
5 |
-0.01% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.1982 |
5.2368 |
2 |
2 |
+0.02% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.784 |
6.80 |
626 |
19 |
+0.43% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
7.002 |
7.019 |
370 |
12 |
+0.79% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
33.51 |
33.52 |
4 104 |
29 |
+0.69% |
|
Vanguard FTSE 100 UCITS ETF
|
48.215 |
48.355 |
1 721 |
39 |
+0.85% |
|
Vanguard FTSE 250 UCITS ETF
|
38.115 |
38.255 |
139 |
7 |
+1.09% |
|
Vanguard FTSE All-W. ex US S.C
|
122.30 |
122.48 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
62.66 |
62.76 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-World U.ETF
|
141.36 |
141.50 |
22 963 |
619 |
+0.45% |
|
Vanguard FTSE All-World U.ETF
|
144.32 |
144.44 |
45 945 |
2 483 |
+0.57% |
|
Vanguard FTSE Canada Index ETF
|
41.285 |
41.475 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
26.67 |
26.85 |
5 355 |
26 |
+0.70% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
33.485 |
33.745 |
1 356 |
40 |
+1.32% |
|
Vanguard FTSE Dev.Europe U.ETF
|
44.46 |
44.595 |
17 466 |
119 |
+1.01% |
|
Vanguard FTSE Dev.Europe U.ETF
|
52.25 |
52.33 |
5 749 |
50 |
+0.75% |
|
Vanguard FTSE Em.Markets U.ETF
|
63.92 |
64.22 |
8 138 |
114 |
+0.11% |
|
Vanguard FTSE Em.Markets U.ETF
|
67.16 |
67.50 |
4 149 |
118 |
+0.64% |
|
Vanguard FTSE Emerging Mkt.ETF
|
46.60 |
46.705 |
0 |
0 |
0.00% |
|
Vanguard FTSE Europe ETF
|
69.92 |
69.93 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
38.085 |
38.235 |
4 872 |
41 |
+1.11% |
|
Vanguard FTSE Japan UCITS ETF
|
35.295 |
35.42 |
2 621 |
29 |
+1.02% |
|
Vanguard FTSE Japan UCITS ETF
|
59.48 |
59.91 |
440 |
47 |
+1.14% |
|
Vanguard FTSE N.America U.ETF
|
143.72 |
143.78 |
5 463 |
18 |
+0.66% |
|
Vanguard FTSE N.America U.ETF
|
147.30 |
147.38 |
1 590 |
24 |
+0.46% |
|
Vanguard FTSE Pacific ETF
|
78.25 |
78.41 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
41.17 |
41.195 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
243.20 |
243.30 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
260.70 |
260.90 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
222.45 |
222.50 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
152.36 |
152.70 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
250.75 |
251.15 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
163.44 |
163.60 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
270.95 |
271.30 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
182.30 |
182.70 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
539.60 |
539.80 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-VanguarGwth
|
421.50 |
421.65 |
0 |
0 |
0.00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
288.75 |
288.90 |
0 |
0 |
0.00% |
|
Vanguard Index - REIT VIPERs
|
78.73 |
78.89 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
120.98 |
121.06 |
0 |
0 |
0.00% |
|
Vanguard Interm.-T.C.Bd Index
|
72.883 |
73.0517 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
67.8478 |
68.0564 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
52.117 |
52.2856 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
67.0681 |
67.2367 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
49.5601 |
49.7687 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
52.83 |
52.93 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
105.38 |
105.48 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
79.03 |
79.13 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
86.20 |
86.30 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
111.56 |
111.614 |
21 070 |
2 551 |
+0.57% |
|
Vanguard S&P 500 UCITS ETF
|
112.8313 |
112.9555 |
31 697 |
5 573 |
+0.52% |
|
Vanguard Sh.-T.Gov.Bond Index
|
50.7228 |
50.9314 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
43.1858 |
43.3544 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
68.9837 |
69.1523 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
191.30 |
191.44 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
163.34 |
163.36 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
64.33 |
64.42 |
0 |
0 |
0.00% |
|
Vanguard Total Intern.Bd Index
|
42.793 |
42.9017 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18.2661 |
18.4879 |
5 010 |
7 |
+1.04% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.4407 |
20.5492 |
2 000 |
4 |
+0.92% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.511 |
23.641 |
1 |
1 |
+0.03% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42.6599 |
42.8561 |
326 |
4 |
-0.43% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
54.9721 |
55.2379 |
11 |
6 |
+0.02% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
52.2463 |
52.7577 |
190 |
3 |
+0.26% |
|
Vanguard USD Corporate B.U.ETF
|
41.5759 |
41.7221 |
2 910 |
11 |
0.00% |
|
Vanguard USD Corporate B.U.ETF
|
52.5673 |
53.3287 |
27 |
7 |
-0.13% |
|
Vanguard USD Corporate B.U.ETF
|
55.8313 |
56.4287 |
3 169 |
3 |
-0.47% |
|
Vanguard USD Treasury Bd U.ETF
|
18.8548 |
18.9172 |
3 536 |
20 |
-0.14% |
|
Vanguard USD Treasury Bd U.ETF
|
25.7043 |
25.7797 |
624 |
3 |
-0.09% |
|
Vanguard USD Treasury Bd U.ETF
|
23.5026 |
23.5834 |
60 |
7 |
-0.25% |
|
Vanguard W.Fds-V. Mega Cap 300
|
216.00 |
216.15 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
120.78 |
120.80 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
356.10 |
356.15 |
0 |
0 |
0.00% |
|
Vanguard White-Hi.Div.Yld ETF
|
124.62 |
124.78 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
185.62 |
185.82 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
335.10 |
335.25 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
111.66 |
111.74 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
645.10 |
645.20 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
109.10 |
109.28 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
59.5942 |
59.8028 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
255.25 |
255.40 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
255.10 |
255.30 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
173.96 |
174.16 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
168.04 |
168.10 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0939 |
5.1021 |
743 |
4 |
+0.05% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0231 |
5.0309 |
1 175 |
2 |
+0.05% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.1001 |
5.1529 |
5 |
1 |
+0.81% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9691 |
5.0409 |
2 000 |
1 |
-0.18% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.6153 |
6.6397 |
11 610 |
24 |
+0.81% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.186 |
6.209 |
15 795 |
16 |
+0.52% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.8007 |
4.8562 |
1 |
1 |
+0.83% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.0997 |
4.1416 |
51 871 |
9 |
+0.32% |
|
Virtune AB
|
1.163 |
1.2231 |
26 |
1 |
-0.09% |
|
Virtune AB
|
1.8977 |
1.9264 |
3 237 |
1 |
-0.67% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
77.0547 |
77.5453 |
10 |
1 |
-0.50% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.2699 |
1.2874 |
150 |
1 |
-1.07% |
|
Virtune AB Sui ETP 25(unl.)
|
1.2177 |
1.3922 |
0 |
0 |
0.00% |
|
Virtune Coinbase 50 Index ETP
|
1.5965 |
1.6178 |
100 |
1 |
+1.54% |
|
Virtune XRP ETP
|
1.8554 |
1.9276 |
88 |
2 |
-1.34% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.729 |
6.77 |
3 363 |
4 |
+1.05% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.171 |
7.218 |
305 |
27 |
+1.43% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
7.023 |
7.07 |
863 |
28 |
+0.84% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.542 |
6.611 |
549 |
15 |
+0.73% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.304 |
6.325 |
1 437 |
7 |
+1.04% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.86 |
6.877 |
1 302 |
20 |
+0.50% |