|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.1886 |
19.5763 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12.348 |
12.506 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
88.20 |
88.21 |
732 |
26 |
+0.16% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49.5781 |
49.6079 |
60 |
1 |
+0.13% |
|
V.FTSE100ETF LSA
|
59.16 |
59.20 |
750 |
32 |
+0.48% |
|
V.FTSE250UE LSA
|
46.985 |
47.05 |
9 |
4 |
+0.35% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
4.4216 |
4.454 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.4054 |
0.4073 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.0973 |
1.1018 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.1921 |
5.2184 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.3404 |
1.3475 |
0 |
0 |
0.00% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14.696 |
14.992 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
39.8763 |
39.8999 |
11 666 |
44 |
+3.96% |
|
VanEck Circul.Econom.UCITS ETF
|
22.085 |
22.225 |
503 |
3 |
+0.45% |
|
VanEck Cr.and Blockch.Innv.
|
10.276 |
10.294 |
20 807 |
68 |
+4.68% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
17.744 |
17.914 |
84 |
10 |
+0.56% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
21.11 |
21.115 |
16 887 |
116 |
+0.62% |
|
VanEck ETFs-Mnst.US SMID Moat
|
20.39 |
20.405 |
1 |
1 |
+0.27% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
45.545 |
45.575 |
3 514 |
101 |
+1.00% |
|
VanEck ETFs-VanEck Defense ETF
|
50.92 |
50.93 |
13 870 |
196 |
+0.49% |
|
VanEck ETP AG
|
1.0417 |
1.0483 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
6.7971 |
6.8269 |
100 |
1 |
+4.75% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
7.6366 |
7.6734 |
85 |
1 |
+4.76% |
|
VanEck ETP AG Avalanche MVIS
|
1.0643 |
1.0679 |
0 |
0 |
0.00% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.0299 |
1.0349 |
0 |
0 |
0.00% |
|
VanEck ETP AG MVIS CryptoComp.
|
8.4311 |
8.4554 |
1 848 |
5 |
+4.66% |
|
VanEck ETP AG Polygon MVIS
|
0.3513 |
0.3534 |
9 218 |
1 |
+2.82% |
|
VanEck Geon.+Healthc. UC.ETF
|
18.92 |
19.074 |
489 |
2 |
+0.85% |
|
VANECK HYDROGEN ECO UCITS ETF
|
5.714 |
5.733 |
1 550 |
11 |
+0.62% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30.56 |
30.585 |
566 |
5 |
+0.03% |
|
VANECK MST US MOAT UC.ETF USD
|
21.385 |
21.45 |
0 |
0 |
0.00% |
|
VanEck Mstr US Sus.WM
|
54.44 |
54.46 |
981 |
6 |
-0.07% |
|
VanEck Oil Services UCITS ETF USD
|
19.228 |
19.33 |
2 300 |
2 |
+0.47% |
|
VanEck Pyth ETN
|
1.2711 |
1.2799 |
0 |
0 |
0.00% |
|
VanEck Rare Earth/Str.Met.ETF
|
61.80 |
62.27 |
0 |
0 |
0.00% |
|
VanEck Semiconductor UC.ETF
|
51.03 |
51.07 |
10 422 |
134 |
+0.83% |
|
VanECK Space UCITS ETF
|
53.77 |
53.88 |
16 191 |
128 |
+2.39% |
|
VanEck Sui ETN
|
5.2371 |
5.2829 |
1 |
1 |
+6.41% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.696 |
18.84 |
147 |
6 |
+0.62% |
|
VanEck Uran.+Nucl.Energy ETF
|
107.82 |
109.40 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
36.29 |
37.02 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
24.9114 |
25.4147 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.5947 |
18.9704 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
15.1104 |
15.4157 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
88.91 |
90.11 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
62.2241 |
62.3616 |
30 |
1 |
-0.67% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.1111 |
19.1304 |
0 |
0 |
0.00% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
14.89 |
15.188 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
58.0561 |
58.1119 |
30 |
1 |
-0.14% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
39.9665 |
40.5705 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
43.4494 |
43.9482 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
97.68 |
98.07 |
0 |
0 |
0.00% |
|
VanEck Vect.-Nat.Resources ETF
|
51.29 |
52.06 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
114.0701 |
114.8999 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Africa Ind.
|
22.10 |
22.32 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
157.18 |
163.58 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
32.67 |
33.325 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
241.25 |
244.10 |
15 |
1 |
-0.02% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
86.17 |
87.23 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
13.936 |
14.216 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
16.994 |
17.2136 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21.8369 |
22.1309 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
298.75 |
299.35 |
0 |
0 |
0.00% |
|
VanEck Vect.Europ.Equal Weight
|
87.97 |
88.16 |
477 |
5 |
+0.71% |
|
VanEck Vect.Gl Real Estate UE
|
37.465 |
37.515 |
1 204 |
16 |
-0.03% |
|
VanEck Vect.Glob.Mining U.ETF
|
47.055 |
47.115 |
3 037 |
47 |
+0.29% |
|
VanEck Vect.Gold Miners UC.ETF
|
82.07 |
82.08 |
3 085 |
64 |
-0.15% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.3246 |
12.3459 |
0 |
0 |
0.00% |
|
VanEck Vect.iBo.EO Corporates
|
17.0501 |
17.0689 |
0 |
0 |
0.00% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
47.485 |
47.49 |
87 116 |
350 |
+0.70% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72.8701 |
73.2699 |
5 |
3 |
+0.42% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
62.5201 |
63.1199 |
1 |
1 |
+2.02% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
84.2901 |
85.0899 |
2 |
2 |
+0.80% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
36.505 |
36.52 |
2 123 |
28 |
+0.18% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
9.117 |
9.394 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
93.84 |
93.88 |
196 |
21 |
+0.18% |
|
VanEck Vectors ETF T.-Indones.
|
14.546 |
14.838 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
62.65 |
63.59 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
15.45 |
15.674 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF-Israel ETF
|
50.92 |
51.68 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
15.1551 |
15.1689 |
3 712 |
18 |
+6.06% |
|
VanEck Vectors Polkadot ETN
|
0.4739 |
0.4757 |
2 115 |
1 |
+4.07% |
|
VanEck Vectors Solana ETN
|
5.9631 |
5.9684 |
5 570 |
13 |
+6.94% |
|
VanEck Vectors Steel ETF
|
71.92 |
72.99 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
24.9521 |
25.0619 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gaming ETF
|
35.58 |
35.935 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
72.94 |
73.18 |
0 |
0 |
0.00% |
|
VanEck Vectors-Retail ETF
|
215.45 |
218.70 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
58.65 |
58.68 |
1 809 |
62 |
+0.02% |
|
VanEck-New China ESG ETF
|
14.724 |
14.816 |
2 |
2 |
+0.30% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.9221 |
21.0359 |
12 |
1 |
-1.18% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
11.952 |
11.966 |
4 246 |
58 |
+0.89% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
85.5401 |
85.6359 |
0 |
0 |
0.00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
85.1641 |
85.2539 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
85.8701 |
85.9299 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
85.4981 |
85.5579 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5.0157 |
5.0189 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
4.9966 |
4.9992 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
85.8031 |
85.8849 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
85.4381 |
85.5099 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
68.93 |
68.94 |
14 736 |
401 |
+0.28% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
78.03 |
78.08 |
1 059 |
57 |
+0.13% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
45.355 |
45.37 |
120 |
16 |
+0.44% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
53.87 |
53.88 |
477 |
26 |
+0.47% |
|
Vang.FTSE Develop.World U.ETF
|
108.34 |
108.38 |
1 099 |
23 |
+0.24% |
|
Vang.FTSE Develop.World U.ETF
|
113.38 |
113.42 |
1 863 |
23 |
+0.18% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
37.7461 |
37.8149 |
1 161 |
14 |
+0.09% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.4461 |
53.5939 |
8 |
5 |
+0.11% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
373.95 |
375.95 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
173.74 |
176.16 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
102.90 |
104.42 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
96.29 |
96.66 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
84.68 |
85.95 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
96.78 |
98.24 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
58.9749 |
59.8662 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
63.122 |
63.433 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
66.709 |
67.5579 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0209 |
5.0257 |
10 100 |
2 |
+0.04% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.1183 |
5.1233 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.4211 |
48.4629 |
2 830 |
19 |
-0.23% |
|
Vanguard EUR Corp.Bond U.ETF
|
52.9821 |
53.0139 |
352 |
16 |
-0.15% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.1451 |
22.1589 |
3 535 |
6 |
-0.31% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
23.8541 |
23.8689 |
1 813 |
19 |
-0.34% |
|
Vanguard Extended Market ETF
|
179.24 |
181.44 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.4001 |
25.4399 |
8 |
5 |
+0.16% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.2152 |
22.2549 |
1 745 |
4 |
-0.02% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.3701 |
29.4049 |
849 |
10 |
-0.01% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
25.9351 |
25.9749 |
194 |
3 |
-0.02% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
33.845 |
33.865 |
2 903 |
126 |
+0.03% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.21 |
30.23 |
1 836 |
7 |
+0.13% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
38.905 |
38.925 |
731 |
241 |
+0.41% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35.105 |
35.155 |
12 516 |
16 |
+0.37% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.7321 |
23.7649 |
59 131 |
37 |
-0.05% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.8461 |
20.8809 |
3 386 |
14 |
-0.22% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.7643 |
5.7725 |
0 |
0 |
0.00% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.1711 |
5.1785 |
1 003 |
6 |
-0.24% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.69 |
6.697 |
50 |
6 |
+0.36% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.923 |
6.924 |
67 |
13 |
+0.20% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
34.315 |
34.33 |
1 389 |
24 |
+0.20% |
|
Vanguard FTSE 100 UCITS ETF
|
48.845 |
48.87 |
130 |
25 |
+0.52% |
|
Vanguard FTSE 250 UCITS ETF
|
38.605 |
38.635 |
116 |
2 |
+0.10% |
|
Vanguard FTSE All-W. ex US S.C
|
119.28 |
121.06 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
61.70 |
61.89 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-World U.ETF
|
139.94 |
139.96 |
15 223 |
326 |
+0.27% |
|
Vanguard FTSE All-World U.ETF
|
143.34 |
143.36 |
20 937 |
1 572 |
+0.35% |
|
Vanguard FTSE Canada Index ETF
|
42.12 |
42.31 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
26.68 |
26.70 |
6 037 |
28 |
+0.15% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
33.685 |
33.71 |
652 |
35 |
-0.10% |
|
Vanguard FTSE Dev.Europe U.ETF
|
45.15 |
45.16 |
9 264 |
65 |
+0.28% |
|
Vanguard FTSE Dev.Europe U.ETF
|
53.19 |
53.20 |
1 746 |
19 |
+0.28% |
|
Vanguard FTSE Em.Markets U.ETF
|
63.03 |
63.06 |
9 164 |
52 |
+0.77% |
|
Vanguard FTSE Em.Markets U.ETF
|
66.51 |
66.55 |
2 224 |
83 |
+0.79% |
|
Vanguard FTSE Emerging Mkt.ETF
|
44.655 |
45.32 |
0 |
0 |
0.00% |
|
Vanguard FTSE Europe ETF
|
70.42 |
70.52 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
37.49 |
37.51 |
2 750 |
15 |
+0.29% |
|
Vanguard FTSE Japan UCITS ETF
|
35.045 |
35.055 |
601 |
15 |
+0.27% |
|
Vanguard FTSE Japan UCITS ETF
|
60.10 |
60.22 |
83 |
31 |
+1.33% |
|
Vanguard FTSE N.America U.ETF
|
141.56 |
141.58 |
5 462 |
13 |
+0.23% |
|
Vanguard FTSE N.America U.ETF
|
145.44 |
145.46 |
1 140 |
23 |
+0.21% |
|
Vanguard FTSE Pacific ETF
|
75.55 |
75.97 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
37.26 |
39.22 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
238.25 |
241.80 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
255.40 |
259.25 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
220.95 |
222.80 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
151.48 |
152.92 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
246.35 |
249.85 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
162.38 |
164.82 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
265.80 |
268.15 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
183.16 |
185.88 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
532.10 |
532.60 |
30 |
2 |
+0.38% |
|
Vanguard Ind.Fds-VanguarGwth
|
412.40 |
413.65 |
0 |
0 |
0.00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
284.95 |
285.70 |
0 |
0 |
0.00% |
|
Vanguard Index - REIT VIPERs
|
75.69 |
76.42 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
119.20 |
119.26 |
0 |
0 |
0.00% |
|
Vanguard Interm.-T.C.Bd Index
|
71.2014 |
71.6576 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
66.0997 |
67.0989 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
51.073 |
51.5718 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
64.6855 |
65.4833 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
47.5408 |
47.7493 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
52.33 |
52.80 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
102.76 |
102.84 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
78.17 |
79.33 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
86.23 |
86.65 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
109.786 |
109.804 |
13 163 |
1 493 |
+0.32% |
|
Vanguard S&P 500 UCITS ETF
|
111.3201 |
111.3399 |
15 410 |
3 613 |
+0.33% |
|
Vanguard Sh.-T.Gov.Bond Index
|
49.9988 |
50.2586 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
41.9916 |
42.3538 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
67.8771 |
68.1454 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
186.84 |
188.60 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
162.58 |
164.28 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
63.59 |
64.22 |
0 |
0 |
0.00% |
|
Vanguard Total Intern.Bd Index
|
41.0953 |
41.7146 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18.2856 |
18.3024 |
17 |
6 |
-0.33% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.4271 |
20.4449 |
2 |
1 |
-0.48% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.5131 |
23.5239 |
2 |
1 |
-0.34% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42.2851 |
42.3319 |
120 |
6 |
+0.08% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
55.1501 |
55.2279 |
7 |
2 |
-0.06% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
52.1041 |
52.1599 |
6 |
4 |
+0.20% |
|
Vanguard USD Corporate B.U.ETF
|
40.9011 |
40.9329 |
938 |
12 |
-0.02% |
|
Vanguard USD Corporate B.U.ETF
|
52.0781 |
52.1379 |
2 |
2 |
+0.11% |
|
Vanguard USD Corporate B.U.ETF
|
55.8061 |
55.8699 |
0 |
0 |
0.00% |
|
Vanguard USD Treasury Bd U.ETF
|
18.5216 |
18.533 |
53 |
13 |
-0.04% |
|
Vanguard USD Treasury Bd U.ETF
|
25.5541 |
25.5629 |
813 |
8 |
-0.14% |
|
Vanguard USD Treasury Bd U.ETF
|
23.1741 |
23.1839 |
7 |
2 |
+0.04% |
|
Vanguard W.Fds-V. Mega Cap 300
|
211.15 |
214.20 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
119.78 |
120.88 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
347.85 |
351.60 |
0 |
0 |
0.00% |
|
Vanguard White-Hi.Div.Yld ETF
|
121.90 |
122.64 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
182.12 |
183.78 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
341.30 |
346.40 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
112.72 |
114.40 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
633.40 |
637.80 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
104.92 |
105.82 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
55.6257 |
56.4663 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
241.75 |
244.95 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
252.30 |
256.05 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
175.08 |
177.72 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
158.16 |
159.58 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0925 |
5.0959 |
175 |
2 |
+0.04% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0133 |
5.0165 |
0 |
0 |
0.00% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.0665 |
5.0695 |
0 |
0 |
0.00% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9466 |
4.95 |
19 145 |
3 |
-0.26% |
|
Vanguard-Vanguard EUR Cash ETF Reg.Shs EUR Acc. oN
|
15.0107 |
15.0121 |
7 146 |
5 |
+0.02% |
|
Vanguard-Vanguard EUR Cash ETF Reg.Shs EUR Dis. oN
|
15.0107 |
15.0121 |
541 |
3 |
+0.02% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.5741 |
6.5789 |
7 688 |
11 |
+0.24% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.131 |
6.139 |
7 218 |
3 |
+0.29% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.8004 |
4.8113 |
1 374 |
3 |
-0.27% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.0822 |
4.0919 |
4 126 |
3 |
-0.12% |
|
Virtune AB
|
1.032 |
1.0379 |
0 |
0 |
0.00% |
|
Virtune AB
|
1.7214 |
1.7337 |
0 |
0 |
0.00% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
75.1451 |
75.2899 |
0 |
0 |
0.00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.1082 |
1.1105 |
0 |
0 |
0.00% |
|
Virtune AB Sui ETP 25(unl.)
|
1.2121 |
1.2299 |
0 |
0 |
0.00% |
|
Virtune Coinbase 50 Index ETP
|
1.5466 |
1.5559 |
285 |
1 |
+0.15% |
|
Virtune XRP ETP
|
1.5614 |
1.5668 |
940 |
1 |
+3.19% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.661 |
6.665 |
12 |
4 |
+0.05% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.158 |
7.167 |
1 864 |
19 |
+0.25% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.963 |
6.982 |
217 |
23 |
+0.91% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.476 |
6.492 |
55 |
8 |
+0.50% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.411 |
6.42 |
24 |
5 |
+0.44% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.997 |
7.003 |
129 |
24 |
+0.21% |