All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 19.2482 19.4431 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 12.262 12.368 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 75.52 76.37 10 187 144 -0.30%
V.Fd PLC-Vang.US Trea.0-1 YB 49.8547 49.9753 2 752 8 -0.37%
V.FTSE100ETF LSA 58.78 59.12 917 49 +0.63%
V.FTSE250UE LSA 46.075 46.465 23 9 -0.31%
Val.ETF Tr.2-Bitcoin Strat.ETF 12.8063 12.9009 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 0.8379 0.8876 90 160 3 -10.81%
VALOUR DIGITAL SECURITIES Ltd. 1.2742 1.3058 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 6.1286 6.2271 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Physical Staking 1.5587 1.5728 0 0 0.00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14.922 15.01 0 0 0.00%
VANECK BITCOIN ETN29 46.9308 47.244 9 998 77 -3.18%
VanEck Circul.Econom.UCITS ETF 21.47 21.955 51 2 +0.28%
VanEck Cr.and Blockch.Innv. 12.302 12.642 48 708 255 -4.87%
VanEck ETF-Med.R.a.Bio.Eng. UE 17.928 18.538 125 7 +0.18%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 22.415 22.58 25 400 248 -0.33%
VanEck ETFs-Mnst.US SMID Moat 20.075 20.30 0 0 0.00%
VanEck ETFs-Uran.Nuclear Tech. USD 49.315 50.56 34 467 375 -3.04%
VanEck ETFs-VanEck Defense ETF 53.29 53.45 44 916 512 -1.16%
VanEck ETP AG 2.1369 2.2411 85 1 -4.41%
VanEck ETP AG 31.12.29 MVIS Contract L. 8.451 8.681 0 0 0.00%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 9.5292 9.7604 417 2 -0.85%
VanEck ETP AG Avalanche MVIS 1.5242 1.5649 543 2 -4.31%
VanEck ETP AG Mvi Cry Algorand 1.6311 1.6753 124 2 -5.40%
VanEck ETP AG MVIS CryptoComp. 9.8831 10.1998 1 384 8 -2.41%
VanEck ETP AG Polygon MVIS 0.5703 0.5846 1 135 3 -1.84%
VanEck Geon.+Healthc. UC.ETF 18.936 19.432 1 1 +0.12%
VANECK HYDROGEN ECO UCITS ETF 6.93 7.062 7 518 37 -1.99%
VanEck Morn.Gl Wide Moat U.ETF 31.05 31.145 834 10 +0.83%
VANECK MST US MOAT UC.ETF USD 20.92 21.12 42 2 -0.17%
VanEck Mstr US Sus.WM 54.08 54.35 237 11 +0.02%
VanEck Oil Services UCITS ETF USD 19.87 20.645 4 387 20 +2.83%
VanEck Pyth ETN 2.267 2.3532 0 0 0.00%
VanEck Rare Earth/Str.Met.ETF 58.82 58.97 0 0 0.00%
VanEck Semiconductor UC.ETF 51.56 51.75 24 537 317 -2.01%
VanECK Space UCITS ETF 50.58 51.28 16 015 198 -0.08%
VanEck Sui ETN 7.4179 7.701 1 485 5 -3.77%
VanEck Sustain.Fut.Food UC.ETF 18.942 19.322 384 8 +0.35%
VanEck Uran.+Nucl.Energy ETF 117.62 117.76 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 36.46 36.685 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 25.3389 25.4475 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.8555 19.0073 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15.1485 15.283 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 87.71 87.82 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 62.2582 63.0867 10 1 +0.12%
VanEck Ve.I.EO So.C.AAA-AA 1-5 19.1065 19.2495 53 6 -0.31%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 15.24 15.33 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 57.6744 58.5055 260 3 -0.89%
VanEck Vect.-AMT-F.In.Mu.I.ETF 40.6552 40.7458 0 0 0.00%
VanEck Vect.-HY Municip.Index 43.8787 44.1873 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 84.49 84.80 93 1 +1.58%
VanEck Vect.-Nat.Resources ETF 50.81 50.94 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 114.0309 116.3588 25 2 -0.48%
VanEck Vect.ETF T.-Africa Ind. 20.47 20.925 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 161.10 162.16 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 32.25 32.335 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 253.90 254.15 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 84.73 84.86 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 14.64 14.99 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 17.1771 17.3376 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21.9321 22.2408 0 0 0.00%
VanEck Vect.ETF-Semiconductor 303.10 303.20 8 1 -2.27%
VanEck Vect.Europ.Equal Weight 86.58 87.23 241 4 +0.46%
VanEck Vect.Gl Real Estate UE 38.46 38.825 2 215 35 +0.98%
VanEck Vect.Glob.Mining U.ETF 43.065 43.46 4 921 73 -0.34%
VanEck Vect.Gold Miners UC.ETF 73.92 74.68 18 087 266 +1.37%
VanEck Vect.iB.EO So.Div.1-10 12.4586 12.5474 108 2 -0.22%
VanEck Vect.iBo.EO Corporates 17.2567 17.3593 0 0 0.00%
VanEck Vect.Mo.De.Ma.Div.Lea. 46.405 46.57 117 002 631 +0.77%
VanEck Vect.Mu.-Ass.Bala.All. 72.9334 75.2332 4 1 +0.04%
VanEck Vect.Mu.-Ass.Cons.All. 62.605 64.9448 20 1 -1.63%
VanEck Vect.Mu.-Ass.Grow.All. 84.1842 87.254 22 7 +1.78%
VanEck Vect.Sus.Wld Eq.Weight 36.695 36.785 7 246 49 +0.52%
VanEck Vector.ETF Tr.-Mtg REIT 9.05 9.166 0 0 0.00%
VanEck Vectors AEX UCITS ETF 96.94 98.50 1 509 34 +1.40%
VanEck Vectors ETF T.-Indones. 14.23 14.682 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 62.37 62.46 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 14.44 14.756 0 0 0.00%
VanEck Vectors ETF-Israel ETF 49.785 49.905 0 0 0.00%
VanEck Vectors Ethereum ETN 17.7902 17.9196 5 499 25 -4.35%
VanEck Vectors Polkadot ETN 0.8126 0.8331 4 650 2 -3.69%
VanEck Vectors Solana ETN 7.4824 7.5759 17 211 29 -5.45%
VanEck Vectors Steel ETF 67.72 67.83 0 0 0.00%
VanEck Vectors TRON ETN 26.6583 27.4175 8 1 -2.31%
VanEck Vectors-Gaming ETF 36.185 36.77 0 0 0.00%
VanEck Vectors-Gold Miners ETF 66.08 66.38 1 1 +0.62%
VanEck Vectors-Retail ETF 220.45 220.55 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 63.44 63.80 1 873 124 -0.24%
VanEck-New China ESG ETF 15.21 15.426 265 8 +0.38%
VANECK-US FALL.ANG.HYBD ETF USD 20.8806 21.1654 0 0 0.00%
VanEckVec.ETFs-R.Ea.Str.Mtls 11.296 11.46 51 224 179 -1.71%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 68.94 69.18 21 061 559 +0.77%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 77.49 77.78 3 401 63 +0.66%
Vang.FTSE Dev.Eur.ex UK U.ETF 45.01 45.23 548 49 +1.31%
Vang.FTSE Dev.Eur.ex UK U.ETF 53.29 53.52 95 33 +1.23%
Vang.FTSE Develop.World U.ETF 110.08 110.18 7 607 73 +0.18%
Vang.FTSE Develop.World U.ETF 114.76 114.94 4 085 63 +0.21%
Vang.USD Em.Mkts Gov.Bd U.ETF 38.2642 38.6798 4 337 34 +0.55%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 53.6472 54.3477 222 15 +0.65%
Vanguard Adm.Fds-S&P 500 Gwth 385.85 385.95 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 176.08 176.16 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 103.70 103.90 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 95.41 95.49 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 83.36 83.58 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 95.99 96.07 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 61.0291 61.6378 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 64.0229 64.6315 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 67.8061 68.4147 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.0324 5.0516 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.1127 5.1233 20 1 +0.01%
Vanguard EUR Corp.Bond U.ETF 48.8543 49.1017 3 803 34 +0.29%
Vanguard EUR Corp.Bond U.ETF 53.1804 53.3346 1 827 24 +0.14%
Vanguard EUR Euroz.Gov.B.U.ETF 22.4209 22.5551 17 905 23 +0.37%
Vanguard EUR Euroz.Gov.B.U.ETF 24.0712 24.1408 3 993 15 +0.20%
Vanguard Extended Market ETF 181.30 181.42 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 25.5544 25.6572 212 9 +0.38%
Vanguard Fd-LIFEST.20% EQ ETF 22.7759 22.8617 451 4 -0.02%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 29.6185 29.7503 1 031 13 -0.05%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 26.5838 26.6986 4 2 -0.08%
Vanguard Fd-LIFEST.60% EQ ETF 34.29 34.38 4 754 87 +0.23%
Vanguard Fd-LIFEST.60% EQ ETF 30.985 31.09 641 11 +0.24%
Vanguard Fd-LIFEST.80%EQ ETF 39.43 39.57 725 121 +0.37%
Vanguard Fd-LIFEST.80%EQ ETF 36.005 36.15 55 21 -0.10%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23.7973 23.9467 61 694 45 +0.52%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20.976 21.204 890 15 +0.76%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.7832 5.8168 2 641 4 -0.20%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.2172 5.2448 2 2 +0.07%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.799 6.836 4 628 11 -0.22%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 7.024 7.054 2 944 18 -0.23%
Vanguard Fds-V.Ger.All Cap U.E 34.015 34.05 3 234 30 +0.47%
Vanguard FTSE 100 UCITS ETF 48.865 49.03 54 24 +0.55%
Vanguard FTSE 250 UCITS ETF 38.27 38.465 254 5 -0.07%
Vanguard FTSE All-W. ex US S.C 122.40 123.00 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 63.51 63.60 0 0 0.00%
Vanguard FTSE All-World U.ETF 142.68 142.92 46 328 539 +0.22%
Vanguard FTSE All-World U.ETF 145.66 145.88 100 316 2 370 +0.14%
Vanguard FTSE Canada Index ETF 40.37 40.555 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 27.47 27.66 12 701 28 +0.24%
Vanguard FTSE D.A.P.x.J.U.ETF 34.52 34.795 2 692 44 +0.42%
Vanguard FTSE Dev.Europe U.ETF 44.92 45.06 24 160 114 +1.01%
Vanguard FTSE Dev.Europe U.ETF 52.69 52.88 5 131 47 +0.78%
Vanguard FTSE Em.Markets U.ETF 65.41 65.72 13 228 103 -0.05%
Vanguard FTSE Em.Markets U.ETF 68.66 69.01 5 610 117 -0.19%
Vanguard FTSE Emerging Mkt.ETF 47.63 47.93 0 0 0.00%
Vanguard FTSE Europe ETF 70.44 70.74 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 38.25 38.485 5 115 44 -0.29%
Vanguard FTSE Japan UCITS ETF 35.475 35.605 1 920 35 +0.08%
Vanguard FTSE Japan UCITS ETF 58.78 59.20 73 39 -0.34%
Vanguard FTSE N.America U.ETF 144.14 144.54 14 393 26 +0.01%
Vanguard FTSE N.America U.ETF 147.82 148.10 2 588 31 +0.03%
Vanguard FTSE Pacific ETF 79.09 79.54 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 41.325 41.415 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 248.35 248.40 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 260.70 260.80 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 220.65 220.70 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 150.94 152.10 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 251.40 252.85 0 0 0.00%
Vanguard Idx-Value VIPERs 162.48 162.92 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 271.90 273.10 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 179.26 180.48 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 542.10 542.30 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 426.85 427.40 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 289.55 290.10 0 0 0.00%
Vanguard Index - REIT VIPERs 78.51 78.96 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 121.86 121.96 0 0 0.00%
Vanguard Interm.-T.C.Bd Index 72.337 72.7957 0 0 0.00%
Vanguard Interm.-Term Bond ETF 67.2536 67.8708 0 0 0.00%
Vanguard Interm.-Term Tres.ETF 51.7116 52.1702 0 0 0.00%
Vanguard L.-T.Corp.Bd Index Fd 66.5171 66.9757 0 0 0.00%
Vanguard Long-Term Gov.Bd Idx 49.0726 49.6812 0 0 0.00%
Vanguard MSCI EAFE Index ETF 53.13 53.43 0 0 0.00%
Vanguard RUSSELL 1000 Gwth Idx 106.84 106.94 0 0 0.00%
Vanguard RUSSELL 1000 Val.Idx 78.47 78.58 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 85.21 85.31 0 0 0.00%
Vanguard S&P 500 UCITS ETF 112.096 112.182 37 055 2 404 +0.05%
Vanguard S&P 500 UCITS ETF 113.3823 113.5071 28 453 5 622 +0.10%
Vanguard Sh.-T.Gov.Bond Index 50.4286 51.0372 0 0 0.00%
Vanguard Sh.-T.Infl.Pro.S.Idx 43.0524 43.5111 0 0 0.00%
Vanguard Short-T.Corp.Bd Index 68.6578 69.1164 0 0 0.00%
Vanguard Spec. P.-Div.Appr.In. 188.66 189.12 0 0 0.00%
Vanguard Telec.Services Index 160.82 160.90 0 0 0.00%
Vanguard Tot.Intl Stock Index 65.15 65.25 0 0 0.00%
Vanguard Total Intern.Bd Index 42.7548 43.0634 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 18.3081 18.5209 20 3 -0.06%
Vanguard U.K. Gilt UCITS ETF 20.5573 20.6007 60 1 +0.50%
Vanguard U.K. Gilt UCITS ETF GBP 23.457 23.587 1 1 +0.25%
Vanguard USD Corp.1-3 Yr Bd U. 42.7569 42.9791 362 7 -0.42%
Vanguard USD Corp.1-3 Yr Bd U. 54.8541 55.1209 6 3 +0.11%
Vanguard USD Corp.1-3 Yr Bd U. USD 52.1473 52.6677 6 2 -0.35%
Vanguard USD Corporate B.U.ETF 41.5479 41.6881 1 338 11 -0.27%
Vanguard USD Corporate B.U.ETF 52.2313 52.9387 6 4 -0.05%
Vanguard USD Corporate B.U.ETF 55.5013 56.2587 27 3 +0.36%
Vanguard USD Treasury Bd U.ETF 18.8533 18.9157 1 491 18 -0.13%
Vanguard USD Treasury Bd U.ETF 25.6023 25.6777 466 5 -0.06%
Vanguard USD Treasury Bd U.ETF 23.4156 23.4964 39 11 +0.28%
Vanguard W.Fds-V. Mega Cap 300 216.95 217.50 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 120.18 120.26 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 360.20 360.25 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 122.46 122.90 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 181.84 182.42 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 340.50 341.05 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 111.78 112.06 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 667.40 667.50 0 0 0.00%
Vanguard World Fds-Energy Vip. 111.08 111.68 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 59.251 59.8596 0 0 0.00%
Vanguard World Fds-Health Care 242.45 243.00 12 1 +1.03%
Vanguard World Fds-Industrials 256.55 257.10 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 170.80 171.40 0 0 0.00%
Vanguard World Fds-Utilit. ETF 167.80 167.88 0 0 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0909 5.0991 2 056 5 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.03 5.038 0 0 0.00%
Vanguard-Glbl Gov.Bd ETF 5.0886 5.1339 1 068 3 +0.67%
Vanguard-Glbl Gov.Bd ETF 4.9963 5.0389 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 6.6543 6.6967 29 931 26 -0.18%
VanguardFds-ESG Gl All Cap ETF 6.216 6.273 875 2 +0.10%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.7923 4.8473 53 3 +0.10%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.1106 4.1525 47 612 9 +0.30%
Virtune AB 1.3813 1.4171 0 0 0.00%
Virtune AB 2.1325 2.1694 230 1 -1.37%
Virtune AB Bitcoin Prime ETP 25(unl.) 88.5215 89.2584 0 0 0.00%
Virtune AB Staked Solana ETP 25(unl.) 1.3846 1.4129 0 0 0.00%
Virtune AB Sui ETP 25(unl.) 1.693 1.7919 0 0 0.00%
Virtune Coinbase 50 Index ETP 1.849 1.9046 1 825 1 +0.02%
Virtune XRP ETP 2.0046 2.0738 3 566 2 -3.99%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.808 6.855 5 612 14 +0.07%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 7.268 7.315 4 670 27 -0.07%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 7.185 7.233 3 404 35 -0.47%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.692 6.762 80 9 -0.42%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.336 6.387 56 7 +0.35%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.905 6.934 8 612 18 +1.14%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM