|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.4077 |
19.6287 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12.384 |
12.492 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
77.70 |
78.37 |
2 081 |
67 |
+1.34% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49.9727 |
50.1953 |
262 |
2 |
-0.27% |
|
V.FTSE100ETF LSA
|
57.47 |
57.76 |
104 |
42 |
+1.17% |
|
V.FTSE250UE LSA
|
45.35 |
45.61 |
28 |
13 |
+0.90% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
10.8921 |
10.974 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.603 |
0.6175 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.1183 |
1.1395 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.189 |
5.2719 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.3398 |
1.3504 |
0 |
0 |
0.00% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14.97 |
15.06 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
39.9307 |
40.1843 |
19 869 |
190 |
-2.11% |
|
VanEck Circul.Econom.UCITS ETF
|
21.715 |
22.19 |
39 |
3 |
-0.12% |
|
VanEck Cr.and Blockch.Innv.
|
10.562 |
10.864 |
35 673 |
155 |
0.00% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
18.538 |
19.21 |
41 |
6 |
+0.71% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
20.98 |
21.18 |
20 087 |
233 |
+0.98% |
|
VanEck ETFs-Mnst.US SMID Moat
|
20.30 |
20.475 |
16 |
1 |
-0.45% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
45.815 |
46.175 |
14 516 |
293 |
+0.79% |
|
VanEck ETFs-VanEck Defense ETF
|
49.925 |
50.13 |
61 196 |
653 |
+1.95% |
|
VanEck ETP AG
|
1.3706 |
1.4814 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
7.232 |
7.3635 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
8.0326 |
8.2232 |
624 |
1 |
-1.71% |
|
VanEck ETP AG Avalanche MVIS
|
1.2524 |
1.2808 |
703 |
3 |
+0.74% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.3382 |
1.3726 |
365 |
1 |
-0.39% |
|
VanEck ETP AG MVIS CryptoComp.
|
8.5426 |
8.7612 |
16 806 |
20 |
-0.83% |
|
VanEck ETP AG Polygon MVIS
|
0.448 |
0.4604 |
0 |
0 |
0.00% |
|
VanEck Geon.+Healthc. UC.ETF
|
19.748 |
20.275 |
167 |
6 |
+0.47% |
|
VANECK HYDROGEN ECO UCITS ETF
|
6.086 |
6.194 |
10 887 |
40 |
-0.03% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30.305 |
30.425 |
456 |
7 |
+1.06% |
|
VANECK MST US MOAT UC.ETF USD
|
21.26 |
21.42 |
0 |
0 |
0.00% |
|
VanEck Mstr US Sus.WM
|
54.62 |
54.77 |
267 |
16 |
+1.65% |
|
VanEck Oil Services UCITS ETF USD
|
19.31 |
20.00 |
969 |
5 |
-1.05% |
|
VanEck Pyth ETN
|
1.7326 |
1.7992 |
0 |
0 |
0.00% |
|
VanEck Rare Earth/Str.Met.ETF
|
61.86 |
61.94 |
0 |
0 |
0.00% |
|
VanEck Semiconductor UC.ETF
|
50.02 |
50.20 |
19 383 |
326 |
+0.24% |
|
VanECK Space UCITS ETF
|
47.145 |
47.955 |
9 053 |
176 |
+2.11% |
|
VanEck Sui ETN
|
5.5132 |
5.7209 |
4 250 |
4 |
-3.64% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.642 |
19.03 |
137 |
5 |
+0.77% |
|
VanEck Uran.+Nucl.Energy ETF
|
109.22 |
109.36 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
35.135 |
35.295 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
25.4671 |
25.5757 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.8611 |
19.0216 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
15.0323 |
15.1409 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
88.77 |
88.87 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
62.3272 |
63.1607 |
190 |
3 |
-0.01% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.1105 |
19.2535 |
2 |
1 |
+0.08% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
15.152 |
15.24 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57.8595 |
58.7455 |
60 |
4 |
-0.45% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.694 |
40.7847 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
44.1474 |
44.4561 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
86.41 |
86.77 |
0 |
0 |
0.00% |
|
VanEck Vect.-Nat.Resources ETF
|
50.62 |
50.73 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
113.9809 |
116.4688 |
1 |
1 |
-0.44% |
|
VanEck Vect.ETF T.-Africa Ind.
|
20.70 |
21.15 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
169.22 |
170.34 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
33.115 |
33.20 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
246.45 |
246.60 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
89.19 |
89.31 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
14.316 |
14.78 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
17.2021 |
17.3454 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
22.0029 |
22.3115 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
293.95 |
294.05 |
0 |
0 |
0.00% |
|
VanEck Vect.Europ.Equal Weight
|
85.01 |
85.28 |
111 |
8 |
+1.25% |
|
VanEck Vect.Gl Real Estate UE
|
38.595 |
38.935 |
1 426 |
35 |
+0.30% |
|
VanEck Vect.Glob.Mining U.ETF
|
42.995 |
43.405 |
2 801 |
54 |
+0.62% |
|
VanEck Vect.Gold Miners UC.ETF
|
75.52 |
76.03 |
12 169 |
204 |
-0.54% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.4646 |
12.5574 |
799 |
1 |
+0.17% |
|
VanEck Vect.iBo.EO Corporates
|
17.2387 |
17.3673 |
19 |
2 |
-0.06% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
46.505 |
46.61 |
148 149 |
743 |
+1.11% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72.4952 |
74.895 |
2 |
2 |
-0.94% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
62.2698 |
64.6196 |
1 |
1 |
-0.51% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
83.378 |
86.0678 |
3 |
3 |
+0.12% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
35.965 |
36.055 |
5 079 |
60 |
+0.57% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
9.213 |
9.321 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
93.15 |
95.26 |
558 |
46 |
+2.09% |
|
VanEck Vectors ETF T.-Indones.
|
14.48 |
14.944 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
62.86 |
62.95 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
15.224 |
15.54 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF-Israel ETF
|
47.675 |
47.935 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
15.1378 |
15.247 |
13 092 |
44 |
-2.95% |
|
VanEck Vectors Polkadot ETN
|
0.5997 |
0.6128 |
2 600 |
2 |
-5.68% |
|
VanEck Vectors Solana ETN
|
6.5882 |
6.6568 |
10 939 |
23 |
-1.03% |
|
VanEck Vectors Steel ETF
|
68.72 |
68.98 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
24.5294 |
25.2365 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gaming ETF
|
35.36 |
35.815 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
67.18 |
67.48 |
10 |
1 |
-1.27% |
|
VanEck Vectors-Retail ETF
|
218.55 |
218.65 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
61.59 |
61.94 |
3 919 |
118 |
-0.58% |
|
VanEck-New China ESG ETF
|
14.762 |
15.004 |
23 |
3 |
-0.47% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.9406 |
21.2084 |
0 |
0 |
0.00% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
11.864 |
12.038 |
23 824 |
128 |
+3.04% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
87.2061 |
87.3399 |
0 |
0 |
0.00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
87.1551 |
87.2929 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
86.7151 |
86.8069 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
86.6771 |
86.7689 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5.0095 |
5.0135 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
5.0072 |
5.0112 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
86.9881 |
87.1139 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
86.9571 |
87.0669 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
68.48 |
68.63 |
44 372 |
610 |
+0.97% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
77.02 |
77.40 |
2 877 |
67 |
+0.89% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
44.255 |
44.35 |
348 |
27 |
+1.12% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
52.40 |
52.50 |
575 |
51 |
+1.02% |
|
Vang.FTSE Develop.World U.ETF
|
108.74 |
108.84 |
4 547 |
66 |
+0.65% |
|
Vang.FTSE Develop.World U.ETF
|
113.36 |
113.54 |
4 199 |
47 |
+0.66% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
38.0642 |
38.4938 |
2 285 |
23 |
+0.16% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.6422 |
54.4327 |
651 |
13 |
-0.50% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
381.35 |
381.45 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
174.76 |
174.84 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
103.44 |
103.70 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
95.91 |
95.99 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
83.64 |
83.84 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
96.62 |
96.70 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
61.3334 |
61.9421 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
64.3871 |
64.9958 |
27 |
1 |
-0.36% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
68.1393 |
68.7479 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0244 |
5.0436 |
5 213 |
2 |
+0.24% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.1167 |
5.1273 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.6643 |
48.9737 |
1 413 |
31 |
+0.51% |
|
Vanguard EUR Corp.Bond U.ETF
|
53.1394 |
53.3856 |
10 780 |
25 |
+0.29% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.3519 |
22.5041 |
60 081 |
20 |
+0.27% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
24.0472 |
24.1608 |
525 |
15 |
+0.25% |
|
Vanguard Extended Market ETF
|
179.60 |
179.68 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.5058 |
25.6096 |
32 |
5 |
+0.51% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.7235 |
22.8083 |
276 |
4 |
+0.47% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.4575 |
29.5893 |
3 363 |
16 |
+0.45% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26.4308 |
26.5466 |
4 |
2 |
-0.08% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
33.95 |
34.05 |
2 989 |
104 |
+0.22% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.68 |
30.785 |
1 953 |
12 |
+0.05% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
38.935 |
39.075 |
4 673 |
99 |
+0.31% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35.54 |
35.685 |
105 |
13 |
-0.04% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.7913 |
23.9647 |
42 974 |
45 |
+0.50% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.8939 |
21.138 |
5 422 |
33 |
+0.72% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.7782 |
5.8218 |
92 |
4 |
+0.53% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.1962 |
5.2348 |
106 |
5 |
+0.10% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.746 |
6.763 |
148 |
7 |
-0.12% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.964 |
6.981 |
1 226 |
20 |
+0.42% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
33.275 |
33.295 |
1 602 |
37 |
+1.42% |
|
Vanguard FTSE 100 UCITS ETF
|
47.76 |
47.90 |
408 |
42 |
+1.06% |
|
Vanguard FTSE 250 UCITS ETF
|
37.645 |
37.78 |
4 918 |
8 |
+1.37% |
|
Vanguard FTSE All-W. ex US S.C
|
121.22 |
121.80 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
62.22 |
62.32 |
9 |
1 |
+0.39% |
|
Vanguard FTSE All-World U.ETF
|
140.70 |
140.84 |
30 171 |
689 |
+0.77% |
|
Vanguard FTSE All-World U.ETF
|
143.62 |
143.74 |
45 534 |
2 735 |
+0.73% |
|
Vanguard FTSE Canada Index ETF
|
40.885 |
41.075 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
26.41 |
26.59 |
7 957 |
35 |
-0.75% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
33.23 |
33.485 |
1 694 |
51 |
-0.82% |
|
Vanguard FTSE Dev.Europe U.ETF
|
44.08 |
44.215 |
13 511 |
104 |
+1.46% |
|
Vanguard FTSE Dev.Europe U.ETF
|
51.80 |
51.87 |
3 155 |
47 |
+1.37% |
|
Vanguard FTSE Em.Markets U.ETF
|
63.73 |
64.04 |
9 488 |
101 |
+0.06% |
|
Vanguard FTSE Em.Markets U.ETF
|
66.94 |
67.28 |
4 211 |
127 |
-0.24% |
|
Vanguard FTSE Emerging Mkt.ETF
|
46.405 |
46.71 |
33 |
1 |
-0.53% |
|
Vanguard FTSE Europe ETF
|
69.22 |
69.52 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
37.58 |
37.775 |
3 557 |
41 |
+0.01% |
|
Vanguard FTSE Japan UCITS ETF
|
34.845 |
34.97 |
3 745 |
40 |
-0.13% |
|
Vanguard FTSE Japan UCITS ETF
|
58.57 |
59.00 |
149 |
47 |
+0.07% |
|
Vanguard FTSE N.America U.ETF
|
142.92 |
143.00 |
8 331 |
28 |
+0.07% |
|
Vanguard FTSE N.America U.ETF
|
146.50 |
146.60 |
1 486 |
33 |
+0.19% |
|
Vanguard FTSE Pacific ETF
|
77.26 |
77.71 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
41.01 |
41.10 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
241.25 |
241.30 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
258.40 |
258.50 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
220.85 |
220.90 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
150.74 |
151.90 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
248.20 |
249.70 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
162.34 |
162.78 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
269.00 |
270.20 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
180.78 |
181.98 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
536.70 |
536.90 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-VanguarGwth
|
418.95 |
419.50 |
0 |
0 |
0.00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
286.90 |
287.45 |
0 |
0 |
0.00% |
|
Vanguard Index - REIT VIPERs
|
78.14 |
78.58 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
120.24 |
120.32 |
0 |
0 |
0.00% |
|
Vanguard Interm.-T.C.Bd Index
|
72.797 |
73.2557 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
67.7588 |
68.3674 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
52.1069 |
52.5569 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
66.7953 |
67.254 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
49.3939 |
50.0025 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
52.30 |
52.60 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
104.76 |
104.86 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
78.58 |
78.68 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
85.65 |
85.74 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
110.97 |
111.024 |
26 696 |
2 760 |
+0.62% |
|
Vanguard S&P 500 UCITS ETF
|
112.2277 |
112.3525 |
38 010 |
5 577 |
+0.67% |
|
Vanguard Sh.-T.Gov.Bond Index
|
50.6473 |
51.2559 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
43.1223 |
43.5809 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
68.9782 |
69.4368 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
189.98 |
190.42 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
163.82 |
163.90 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
63.89 |
63.98 |
0 |
0 |
0.00% |
|
Vanguard Total Intern.Bd Index
|
42.7726 |
43.0813 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18.0161 |
18.2489 |
1 |
1 |
+0.01% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.2983 |
20.3557 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.283 |
23.439 |
1 |
1 |
-0.23% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42.7049 |
42.9831 |
567 |
4 |
-0.03% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
54.9041 |
55.2609 |
10 |
5 |
-0.02% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
52.3523 |
52.8827 |
4 |
2 |
0.00% |
|
Vanguard USD Corporate B.U.ETF
|
41.6079 |
41.8261 |
263 |
14 |
+0.24% |
|
Vanguard USD Corporate B.U.ETF
|
52.5863 |
53.3587 |
12 317 |
12 |
+0.04% |
|
Vanguard USD Corporate B.U.ETF
|
55.7773 |
56.5087 |
109 |
5 |
+1.02% |
|
Vanguard USD Treasury Bd U.ETF
|
18.8803 |
18.9767 |
812 |
18 |
-0.14% |
|
Vanguard USD Treasury Bd U.ETF
|
25.6813 |
25.8007 |
1 861 |
10 |
+0.05% |
|
Vanguard USD Treasury Bd U.ETF
|
23.5586 |
23.6794 |
427 |
9 |
-0.40% |
|
Vanguard W.Fds-V. Mega Cap 300
|
214.70 |
215.25 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
120.10 |
120.16 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
354.30 |
354.35 |
0 |
0 |
0.00% |
|
Vanguard White-Hi.Div.Yld ETF
|
123.50 |
123.94 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
183.60 |
184.20 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
332.90 |
333.45 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
110.78 |
111.08 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
638.90 |
639.00 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
107.82 |
108.42 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
59.2582 |
59.8668 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
255.70 |
256.25 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
253.20 |
253.75 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
171.70 |
172.28 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
166.46 |
166.52 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0934 |
5.1016 |
20 |
1 |
+0.09% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.022 |
5.03 |
0 |
0 |
0.00% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.0806 |
5.1574 |
49 |
4 |
+0.14% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9739 |
5.0489 |
0 |
0 |
0.00% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.5623 |
6.6047 |
11 555 |
33 |
+0.50% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.141 |
6.175 |
3 823 |
6 |
-0.05% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.7943 |
4.8565 |
258 |
4 |
+0.17% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.0921 |
4.1339 |
41 439 |
6 |
+0.32% |
|
Virtune AB
|
1.156 |
1.1674 |
0 |
0 |
0.00% |
|
Virtune AB
|
1.8479 |
1.8763 |
30 |
1 |
+0.49% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
75.1408 |
75.6066 |
0 |
0 |
0.00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.2163 |
1.2352 |
0 |
0 |
0.00% |
|
Virtune AB Sui ETP 25(unl.)
|
1.2198 |
1.3942 |
0 |
0 |
0.00% |
|
Virtune Coinbase 50 Index ETP
|
1.583 |
1.6085 |
8 194 |
4 |
-2.73% |
|
Virtune XRP ETP
|
1.8263 |
1.8945 |
4 217 |
3 |
-1.54% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.652 |
6.692 |
310 |
18 |
-0.03% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.096 |
7.143 |
383 |
30 |
-0.03% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
7.003 |
7.05 |
3 878 |
33 |
-0.59% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.528 |
6.595 |
189 |
10 |
-0.60% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.248 |
6.269 |
36 |
7 |
0.00% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.801 |
6.817 |
548 |
15 |
-0.06% |