All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Waystone ETF ltsd.Priv.Eq.ETF 30.895 31.345 2 849 12 -0.65%
Wisd.Iss.ICAV-WT Qua.Comp.ETF 22.44 22.625 1 170 12 +0.39%
WisdomTr-Renewable Energy ETF 19.126 19.592 350 7 -0.48%
WisdomTree Artificial Intelligence UCITS ETF USD 68.20 68.55 2 698 102 -0.55%
WisdomTree AT1 CoCo Bd UC.ETF 116.4756 117.6054 0 0 0.00%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77.6321 78.2339 1 1 +0.38%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 85.4261 86.3139 0 0 0.00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 33.955 34.47 972 9 +0.56%
WisdomTree BioRevolution UCITS ETF - USD Acc 13.358 13.56 339 3 -0.63%
WisdomTree Bitcoin 23.6985 23.841 33 522 105 +2.26%
WisdomTree Bloomb.F.R.Treas.Fd 42.6602 43.1187 0 0 0.00%
WisdomTree Bloomberg Brent Crude Oil 33.7528 34.1046 825 3 +1.84%
WisdomTree Bloomberg WTI Crude Oil 20.4064 20.4962 5 1 -0.29%
WisdomTree Brent Crude Oil 3x Daily Short 0.5121 0.5248 13 916 4 -5.63%
WisdomTree Bund 10Y 3x Daily Short 65.9951 66.5699 0 0 0.00%
WisdomTree Bund 30Y 3x Daily Short 95.0801 95.7749 0 0 0.00%
WisdomTree California Carbon 24.6501 25.2099 0 0 0.00%
WisdomTree Carbon 24.142 24.502 259 2 +0.66%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.77 29.975 2 962 15 -0.70%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 8.2708 8.4031 252 2 -0.96%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 3.8055 3.8403 3 847 1 -1.79%
WisdomTree Comm. Securit. Ltd. 8.2335 8.324 15 1 +1.64%
WisdomTree Comm. Securit. Ltd. 28.5462 29.5458 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 5.3461 5.4176 5 857 11 +1.44%
WisdomTree Comm. Securit. Ltd. 15.1712 15.4198 1 038 6 -0.38%
WisdomTree Comm. Securit. Ltd. 15.8032 16.1798 149 3 +1.08%
WisdomTree Comm. Securit. Ltd. 61.5302 62.9548 348 9 +3.87%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 2.9865 3.0145 13 232 6 +1.05%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 44.9305 45.5563 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 46.2472 46.4867 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5.799 5.878 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 12.9521 13.0788 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 23.3684 23.5457 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 431.1203 437.8001 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 134.0995 135.05 85 2 +0.53%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 11.885 12.18 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 9.7509 9.864 3 470 10 +3.83%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 2.2646 2.323 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 2.4802 2.5302 17 1 -1.16%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 6.3225 6.452 7 1 +0.45%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0.0265 0.0273 1 600 000 4 +1.10%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 31.1427 31.6075 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 4.3966 4.4886 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0.1135 0.116 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5.14 5.1975 2 159 5 +1.57%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 9.1025 9.254 1 332 2 +0.29%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 34.624 35.112 6 322 34 +0.33%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 12.0775 12.1683 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 31.0584 31.1682 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 15.0758 15.2079 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5.9975 6.082 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 21.94 22.398 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 2.684 2.7292 6 000 1 +0.83%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 16.6022 16.6654 7 2 +1.53%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 42.2142 42.656 4 623 18 +1.87%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 48.6834 49.2952 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10.2131 10.2819 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 49.1417 49.3527 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 2.8807 2.9199 1 000 1 +1.30%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 20.411 20.6658 1 1 +2.69%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 13.3189 13.3991 5 230 4 +1.24%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 7.934 8.128 13 1 +0.14%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 67.3681 67.8385 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 1.9614 2.0001 116 1 +0.31%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2.9519 3.0464 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 11.572 11.719 368 4 +1.81%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 14.8545 15.0375 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 49.5701 51.1849 200 5 -2.84%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 17.7799 18.2469 0 0 0.00%
WisdomTree Comm. Securit. Ltd. WTI Crude 8.023 8.0808 4 364 9 +2.03%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 1.8927 1.9078 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 2.7964 2.8406 220 1 +0.58%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 33.098 33.472 69 1 +0.72%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 29.8883 30.0201 32 1 +1.37%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 6.16 6.2395 82 1 +1.47%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26.1581 26.4759 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 22.0641 22.4899 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 20.0301 20.2779 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 3.8466 3.9868 4 983 7 +5.13%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 6.668 6.838 3 193 6 -0.17%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 0.924 0.9528 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 10.9689 11.0668 45 1 -1.14%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 11.972 12.089 0 0 0.00%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 9.9441 10.0319 0 0 0.00%
WisdomTree Crypto Altcoins 5.2994 5.446 6 197 10 +1.29%
WisdomTree Crypto Market 9.0511 9.2615 518 3 +1.86%
WisdomTree Crypto Mega Cap Equal Weight 12.7472 13.0465 513 1 +1.76%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 25.735 25.945 1 610 28 -1.90%
WisdomTree DAX 30 3x Daily Leveraged 491.062 494.5618 14 3 -0.81%
WisdomTree DAX 30 3x Daily Short 0.19 0.1914 228 917 3 +1.21%
WisdomTree DEFA Equity Income 42.075 42.37 0 0 0.00%
WisdomTree Emerg.Mkts Equ.Inc. 40.04 40.345 0 0 0.00%
WisdomTree Emerg.Mkts Loc.Debt 24.3591 24.6788 0 0 0.00%
WisdomTree Emerging Markets Equity Income UCITS 14.268 14.384 2 570 7 +0.43%
WisdomTree Emerging Markets Equity Income UCITS 26.475 26.74 155 5 +0.24%
WisdomTree Emerging Markets SmallCap Dividend ETF 19.10 19.31 856 2 -0.40%
WisdomTree Energy Enhanced 24.674 25.14 0 0 0.00%
WisdomTree Energy Enhanced - EUR Daily Hedged 30.79 31.116 0 0 0.00%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 16.1938 16.2757 0 0 0.00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 11.868 11.9176 0 0 0.00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11.651 11.835 13 1 +1.15%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11.0497 11.1743 0 0 0.00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13.6191 13.7529 483 6 +0.40%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12.8671 12.9889 2 1 +0.68%
WisdomTree Ethereum 38.8856 39.1653 6 585 62 +5.81%
Wisdomtree Eur.SmallCap Div. 60.68 60.99 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 485.9827 490.2825 26 3 -1.55%
WisdomTree EURO STOXX 50® 3x Daily Short 0.2022 0.2041 0 0 0.00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 44.1486 44.8704 987 9 -0.84%
WisdomTree Europe Equity Income UCITS ETF 13.626 13.722 1 936 3 -0.13%
WisdomTree Europe Equity U.ETF GBP Hdg 18.782 18.864 0 0 0.00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 27.965 28.22 0 0 0.00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 23.855 24.155 7 3 +0.27%
WisdomTree Europe SmallCap Dividend UCITS ETF 20.005 20.245 2 376 5 +0.40%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 22.365 22.695 105 5 +0.22%
WisdomTree Eurozone Quality Dividend Growth UCITS 24.625 24.85 34 3 -0.06%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 25.0715 25.9035 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 61.2872 63.3352 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 66.433 68.9108 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 45.2508 46.5119 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 62.5698 64.8476 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 34.4586 35.5613 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 27.9381 28.4119 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 29.7791 30.7653 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 20.7209 21.4465 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 36.6301 37.3319 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 40.4941 41.3239 1 1 -0.10%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 28.1621 28.7179 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 38.1675 39.3853 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 59.4718 61.383 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 49.4613 51.0439 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 81.0197 83.7091 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 57.6901 58.6749 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 81.6758 84.3444 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 41.946 43.3038 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 31.4301 32.0719 468 1 -0.20%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 10.0572 10.4006 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 13.8223 14.2837 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 2.0783 2.1534 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 63.3812 65.6637 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 35.8056 36.9872 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 232.503 240.2296 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 43.4897 44.8991 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 11.4174 11.5905 0 0 0.00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 48.0621 48.9679 0 0 0.00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 60.7651 61.9449 0 0 0.00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29.2246 30.2499 11 1 +0.05%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50.0889 51.6952 0 0 0.00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 54.7851 55.7949 2 1 +0.29%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 32.6061 33.9339 0 0 0.00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 55.2173 56.0711 0 0 0.00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 32.625 33.065 1 1 -0.33%
WisdomTree Gl. ex-US Real Est. 18.192 18.498 0 0 0.00%
WisdomTree Gl.Qual.Div.Gr.U.E. 31.775 31.985 2 006 11 -0.36%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 19.852 20.08 8 4 -0.20%
WisdomTree Glbl Efficient Core 24.915 25.025 0 0 0.00%
WisdomTree Global Equity Inco. 51.33 51.63 0 0 0.00%
WisdomTree Global Quality Dividend Growth UCITS 37.505 37.74 1 299 15 -0.15%
WisdomTree Gold 3x Daily Leveraged 112.9323 114.3073 1 062 18 +1.29%
WisdomTree Gold 3x Daily Short 2.9121 2.9419 6 050 5 -0.89%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 19.5002 19.557 1 364 9 +0.36%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 21.6258 21.6891 0 0 0.00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 50.30 51.73 1 077 12 +1.39%
WisdomTree ICAV-Broad Comm.ETF 10.242 10.392 82 1 +0.67%
WisdomTree ICAV-Megatrends ETF USD 29.565 29.73 336 4 +0.40%
WisdomTree India Earnings Fund 38.12 38.425 0 0 0.00%
WisdomTree Industrial Metals Enhanced 29.6521 29.9479 0 0 0.00%
WisdomTree Intl AI Enh.Val.Fd 42.73 43.04 0 0 0.00%
WisdomTree Intl LargeCap Div. 53.03 53.35 0 0 0.00%
WisdomTree Intl MidCap Div.Fd 66.60 67.05 0 0 0.00%
WisdomTree Intl Smallcap Div. 68.18 68.63 0 0 0.00%
WisdomTree Issuer X Ltd. 28.3785 29.5743 975 5 +4.54%
WisdomTree Issuer X Ltd. Cardano 9.3751 9.589 468 2 +1.29%
WisdomTree Issuer X Ltd. Physical XRP 103.9944 106.0351 105 8 -0.36%
WisdomTree Issuer X Ltd. Polkadot 2.0424 2.088 46 1 +2.18%
WisdomTree Issuer X Ltd. Solana 27.6985 28.2455 2 240 15 +7.58%
WisdomTree Japan Equity Income 34.325 34.425 0 0 0.00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 28.675 28.84 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 40.335 40.575 102 5 -0.28%
WisdomTree Japan Equity UCITS ETF - JPY Acc 30.17 30.33 180 2 -0.61%
WisdomTree Japan Equity UCITS ETF - USD Hedged 34.305 34.53 267 8 +0.10%
WisdomTree Japan SmallC.Div.FD 81.28 81.70 0 0 0.00%
WisdomTree Japan Total Div.Fd 109.44 109.72 0 0 0.00%
WisdomTree Metal Securiti.Ltd. 35.7642 36.028 14 631 84 +1.78%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 308.2539 309.0337 258 24 +0.36%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 183.5531 185.9829 111 7 +0.80%
WisdomTree Metal Securiti.Ltd. Physical Gold 288.6464 289.3244 536 21 +0.48%
WisdomTree Metal Securiti.Ltd. Physical Palladium 94.7057 96.3784 1 177 16 +1.09%
WisdomTree Metal Securiti.Ltd. Physical Silver 32.8013 32.9171 21 103 96 +1.63%
WisdomTree Metal Securiti.Ltd.Physical Platinum 108.3217 109.3315 2 123 17 +0.66%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 296.8323 297.5921 232 5 +0.53%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 29.4686 30.1324 0 0 0.00%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 9.1984 9.3897 0 0 0.00%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 147.3716 148.8091 0 0 0.00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 74.5007 75.0119 0 0 0.00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 80.8627 81.4619 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 93.7639 94.8379 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 18.0955 18.5816 15 1 -0.64%
WisdomTree Multi Ass.Iss.PLC 40.6977 41.1335 1 860 8 +2.11%
WisdomTree Multi Ass.Iss.PLC 22.5641 23.0279 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 9.4188 9.6462 2 168 2 -1.43%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 31.7968 32.2566 468 2 +1.10%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 8.322 8.4473 190 3 +1.15%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 67.392 68.1654 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 40.797 41.3714 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 48.5859 48.95 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 14.1881 14.3268 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 16.8611 17.1719 52 1 -2.09%
WisdomTree Multi Ass.Iss.PLC 3x Daily 2.4952 2.5358 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Lev. 28.2527 29.3265 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Leverag. 25.2536 26.1674 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 15.9393 16.5541 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 14.807 15.3388 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 379.9694 382.4524 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 14.805 14.99 355 2 +1.30%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 1.8261 1.8946 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 17.8461 18.2099 110 1 +0.96%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 29.759 30.389 1 555 5 -2.51%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 91.7814 93.9614 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 1.9328 1.9551 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 252.9935 260.1828 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 4.1797 4.3398 12 304 9 -1.61%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 9.977 10.0805 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 9.9003 10.052 2 414 10 +6.91%
WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62) 4.0879 4.2323 7 821 6 -1.78%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 8.2079 8.5679 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 16.8311 17.1399 3 263 5 +6.30%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 296.9133 299.9739 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs 1.5257 1.5546 0 0 0.00%
WisdomTree NASDAQ 100 3x Daily Leveraged 243.7215 245.2013 1 441 37 +1.15%
WisdomTree NASDAQ 100 3x Daily Short 2.9499 2.9761 9 502 9 -1.04%
WisdomTree New Economy Real Estate UCITS ETF 21.585 21.845 1 1 +0.97%
WisdomTree New Economy Real Estate UCITS ETF 23.155 23.345 4 1 +0.24%
WisdomTree Recycling UCITS ETF 15.484 15.678 0 0 0.00%
WisdomTree S&P 500 3x Daily Leveraged 114.1324 115.2422 150 9 +0.10%
WisdomTree S&P 500 3x Daily Short 9.3442 9.4185 33 990 8 -0.53%
WisdomTree Silver 3x Daily Leveraged 92.4717 94.026 1 300 21 +5.58%
WisdomTree Silver 3x Daily Short 0.1736 0.1765 152 540 3 -5.43%
WisdomTree Strategic Metals Reg.Shs EUR Acc 9.461 9.659 352 3 +1.12%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 10.892 11.098 47 1 +1.40%
WisdomTree Tr.-Defa Fund 56.61 56.92 0 0 0.00%
WisdomTree Tr.-Mngd Fut.Str.Fd 31.5556 32.1631 0 0 0.00%
WisdomTree Tr.-US Q.Div.Gr.Fd 75.43 75.51 0 0 0.00%
WisdomTree U.S. MidCap Earn.Fd 56.44 56.60 0 0 0.00%
WisdomTree U.S.Divid.ex-Fin.Fd 97.09 97.17 0 0 0.00%
WisdomTree U.S.Hi.Dividend Fd 85.81 86.10 0 0 0.00%
WisdomTree U.S.La.Cap Divid.Fd 73.32 73.40 0 0 0.00%
WisdomTree U.S.MidCap Divid.Fd 44.925 45.01 0 0 0.00%
WisdomTree U.S.Sm.Cap Earn.Fd 47.625 47.815 0 0 0.00%
Wisdomtree U.S.Smallcap Div.Fd 29.02 29.12 0 0 0.00%
WisdomTree U.S.To.Dividend Fd 70.98 71.13 0 0 0.00%
WisdomTree US Equity Income UCITS ETF 22.515 22.715 210 2 -0.22%
WisdomTree US Equity Income UCITS ETF - Acc 27.76 27.985 25 4 +0.16%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 24.365 24.54 0 0 0.00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 19.236 19.45 0 0 0.00%
WisdomTree US Qual.Gwth R.ETF 30.65 30.875 0 0 0.00%
WisdomTree US Quality Dividend Growth UCITS ETF 44.31 44.665 320 4 -0.55%
WisdomTree US Treasuries 10Y 3x Daily Short 84.8851 85.9599 0 0 0.00%
WisdomTree-Em.Mkts Sm.Cap Div. 49.60 49.905 0 0 0.00%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc. 31.83 31.985 92 672 636 +1.19%
WisdomTree-Glbl Qual.Gr.ETF EUR Acc. 23.1506 23.2704 55 1 +0.68%
WisdomTree-Glbl Sust.Eq.ETF 23.905 24.02 2 2 +0.21%
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc. 38.135 38.485 2 095 11 -1.61%
WisdomTree-US Efficient Core 32.385 33.18 35 2 +0.11%
WITR COM.SEC.Z12/UN.INDEX 39.8785 40.7726 0 0 0.00%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 8.9502 9.0538 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. 7.8786 7.9819 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 5.9507 6.0113 125 1 +0.61%
WiTr Hedged Comm.Sec.Ltd. B.Crude 4.9101 4.9625 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Copper 7.4807 7.5858 4 500 2 -0.07%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5.9432 5.9988 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2.5346 2.5958 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 6.467 6.5185 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Gold 12.5442 12.581 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0.2351 0.2409 9 786 3 +1.51%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 10.8102 10.9518 20 1 +1.24%
WiTr Hedged Comm.Sec.Ltd. Silver 6.8158 6.8471 8 054 10 +1.59%
WiTr Hedged Comm.Sec.Ltd. Wheat 1.8465 1.8894 550 1 -0.36%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2.4983 2.5398 0 0 0.00%
WITR MU.AS.I. ETP 62 52.6689 53.4437 0 0 0.00%
WITR MU.AS.I.GAS ETP 2062 23.5068 24.3778 1 595 7 -2.56%
World Gold Tr.-SPDR Gold Min. 61.4036 61.5621 0 0 0.00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 21.805 22.01 0 0 0.00%
WT Strat Met & Rare EarthMinrs 34.255 34.665 2 210 67 +1.87%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 8.1811 8.2099 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM