Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Waystone ETF ltsd.Priv.Eq.ETF 28,07 28,53 1 395 10 -0,85%
WisdomTr-Renewable Energy ETF 14,992 15,384 3 2 -0,56%
WisdomTree Artificial Intelligence UCITS ETF USD 58,58 59,11 2 301 91 -1,19%
WisdomTree AT1 CoCo Bd UC.ETF 113,7132 114,453 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,7201 78,1819 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 84,7301 86,1799 0 0 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 26,495 26,93 212 6 -2,54%
WisdomTree BioRevolution UCITS ETF - USD Acc 12,154 12,404 0 0 0,00%
WisdomTree Bitcoin 21,7284 21,8442 17 721 54 -0,98%
WisdomTree Bloomb.F.R.Treas.Fd 43,4293 43,8879 0 0 0,00%
WisdomTree Bloomberg Brent Crude Oil 36,1442 36,588 1 118 9 +7,92%
WisdomTree Bloomberg WTI Crude Oil 22,601 22,6948 2 732 10 +6,46%
WisdomTree Brent Crude Oil 3x Daily Short 0,4841 0,4919 708 226 43 -15,55%
WisdomTree Bund 10Y 3x Daily Short 64,2351 64,8649 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 81,9651 83,1399 0 0 0,00%
WisdomTree California Carbon 20,8741 21,5333 0 0 0,00%
WisdomTree Carbon 24,088 24,426 1 914 11 +0,85%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29,63 29,885 1 834 11 -0,69%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 10,2224 10,3784 38 839 57 +14,89%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 4,4483 4,4887 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 7,3566 7,4364 61 1 -0,58%
WisdomTree Comm. Securit. Ltd. 28,4862 29,1258 11 1 -0,81%
WisdomTree Comm. Securit. Ltd. 7,2709 7,3814 9 995 9 +1,08%
WisdomTree Comm. Securit. Ltd. 17,0022 17,2588 1 326 5 +2,40%
WisdomTree Comm. Securit. Ltd. 17,0302 17,2178 607 2 +0,38%
WisdomTree Comm. Securit. Ltd. 53,0302 54,0998 75 4 +0,11%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 2,7937 2,8287 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 46,3097 46,9715 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 45,6914 46,4637 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5,93 5,9835 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 12,5618 12,6971 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 24,3328 24,8025 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 339,7847 345,9445 6 2 -1,40%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 123,5648 124,9945 223 8 +2,37%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 11,982 12,258 72 1 +0,21%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 7,5187 7,6505 6 000 4 -0,38%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 2,5628 2,5918 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 3,1476 3,191 180 1 +1,75%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 6,6745 6,7425 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,05 0,0511 170 000 3 +2,87%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 34,2083 34,9806 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 5,5022 5,6342 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0,1618 0,1651 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,259 5,309 73 2 +3,38%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 9,643 9,7375 45 1 +1,23%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 36,946 37,346 2 230 19 -0,94%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 12,3654 12,5284 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 29,8146 30,0104 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 15,2789 15,5324 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,94 5,9975 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 22,456 22,618 706 3 +2,79%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 2,107 2,1385 17 178 5 -10,75%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 17,5622 17,6096 14 1 +6,29%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 45,2541 45,8459 11 333 105 +7,35%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 52,2634 53,0232 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,3051 10,4439 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 51,3146 52,4531 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,2189 3,2637 6 232 3 +4,63%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 20,8468 21,1366 523 3 +4,87%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 13,2101 13,2719 61 4 -0,60%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 7,334 7,4275 4 1 -1,31%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 63,2224 64,1158 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,0094 2,0582 133 1 +0,91%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2,706 2,8441 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 11,631 11,75 900 1 +0,38%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 13,9943 14,2603 2 590 10 -6,34%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 72,3451 74,5749 72 1 -6,52%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 12,5796 12,846 49 2 -4,64%
WisdomTree Comm. Securit. Ltd. WTI Crude 8,7667 8,901 49 798 100 +7,22%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 1,6634 1,6815 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 2,9814 3,0132 73 1 +1,66%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 31,14 31,428 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 26,1171 26,4009 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,8815 5,9375 183 1 -0,10%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26,3701 26,6379 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 23,8241 24,2939 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 19,8401 20,2339 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 2,9744 3,022 1 771 1 -2,26%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 8,412 8,507 201 1 -3,23%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,0717 1,0864 590 1 +0,01%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 12,886 12,9583 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12,313 12,40 0 0 0,00%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 10,0661 10,3579 0 0 0,00%
WisdomTree Crypto Altcoins 3,5567 3,6519 28 302 5 -2,88%
WisdomTree Crypto Market 6,7673 6,9056 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 8,9624 9,1457 0 0 0,00%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 25,97 26,345 1 813 16 -1,02%
WisdomTree DAX 30 3x Daily Leveraged 488,7307 493,9705 1 073 15 -3,99%
WisdomTree DAX 30 3x Daily Short 0,1997 0,2018 772 858 26 +2,80%
WisdomTree DEFA Equity Income 40,115 40,415 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 38,69 38,995 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 23,6974 24,0165 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 13,81 13,914 3 892 19 -0,61%
WisdomTree Emerging Markets Equity Income UCITS 25,195 25,605 101 2 -0,66%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,086 18,224 462 3 -1,74%
WisdomTree Energy Enhanced 27,4079 27,7379 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 33,6992 34,0252 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 16,3362 16,4268 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 11,869 12,1006 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,138 11,296 1 230 6 +1,26%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,5421 10,7599 281 2 +2,11%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,6021 13,9359 1 1 +1,12%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,8001 12,9619 0 0 0,00%
WisdomTree Ethereum 21,4422 21,574 1 730 15 -6,24%
Wisdomtree Eur.SmallCap Div. 60,47 60,78 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 463,4239 467,8637 11 2 -3,70%
WisdomTree EURO STOXX 50® 3x Daily Short 0,2209 0,2232 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 28,3737 28,6615 1 740 11 -5,70%
WisdomTree Europe Equity Income UCITS ETF 13,476 13,57 14 809 11 -0,46%
WisdomTree Europe Equity U.ETF GBP Hdg 18,638 18,732 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 27,00 27,205 50 1 -1,42%
WisdomTree Europe Equity UCITS ETF - USD Hedged 23,69 23,86 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 20,035 20,265 813 6 -0,59%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 21,83 22,155 11 2 -0,74%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,17 25,365 3 192 11 -1,67%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 24,7898 25,172 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 64,1516 65,1239 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 67,1202 68,1425 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 45,4093 46,6739 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 63,6002 64,5743 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 35,0462 35,5841 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 29,1761 29,6239 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 31,3362 31,8138 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 21,7974 22,1303 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 36,8721 37,4419 25 1 +0,36%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 40,4741 41,0959 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 28,1781 28,6179 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 39,3199 39,915 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 60,772 61,7098 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 49,9693 50,7385 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 79,9598 81,1691 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 55,2351 56,0699 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 79,8935 81,12 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 42,9342 43,5894 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 31,2701 31,7559 3 150 2 -0,14%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 10,0361 10,189 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 14,2548 14,4823 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 2,3581 2,3942 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 64,4075 65,3978 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 36,2114 36,7725 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 212,7756 216,125 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 46,0023 46,7033 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 11,7586 11,9375 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 47,6021 48,3339 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 60,8451 61,7749 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29,4799 29,9263 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50,4452 51,2274 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 55,2051 56,0499 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 33,4521 34,0039 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 56,4194 57,2816 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 29,02 29,595 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 16,116 16,43 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 30,765 30,91 3 304 21 -1,03%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,892 19,088 4 1 -0,26%
WisdomTree Glbl Efficient Core 23,14 23,295 1 100 2 -1,15%
WisdomTree Global Equity Inco. 49,365 49,675 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 36,06 36,19 2 876 16 -1,05%
WisdomTree Gold 3x Daily Leveraged 100,9589 101,5509 2 514 43 +3,96%
WisdomTree Gold 3x Daily Short 3,5167 3,5477 8 631 8 -3,82%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 18,5503 18,6291 25 166 23 +1,87%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 20,6977 20,8024 0 0 0,00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 40,705 41,48 380 8 -3,16%
WisdomTree ICAV-Broad Comm.ETF 10,388 10,506 0 0 0,00%
WisdomTree ICAV-Megatrends ETF USD 26,415 26,57 162 4 -1,77%
WisdomTree India Earnings Fund 39,90 40,21 0 0 0,00%
WisdomTree Industrial Metals Enhanced 28,4301 28,7399 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 41,875 42,17 0 0 0,00%
WisdomTree Intl LargeCap Div. 51,62 51,91 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 64,21 64,66 0 0 0,00%
WisdomTree Intl Smallcap Div. 63,51 63,96 0 0 0,00%
WisdomTree Issuer X Ltd. 20,2688 20,5306 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 6,6302 6,7645 200 1 -4,74%
WisdomTree Issuer X Ltd. Physical XRP 72,7179 74,0577 152 8 -1,26%
WisdomTree Issuer X Ltd. Polkadot 1,8285 1,866 170 1 -6,58%
WisdomTree Issuer X Ltd. Solana 16,8144 17,1622 7 733 14 -5,96%
WisdomTree Japan Equity Income 34,135 34,35 0 0 0,00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 25,49 25,725 824 1 -0,47%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 35,055 35,205 510 4 -0,54%
WisdomTree Japan Equity UCITS ETF - JPY Acc 27,38 27,47 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 30,335 30,475 1 1 -1,41%
WisdomTree Japan SmallC.Div.FD 73,52 73,87 0 0 0,00%
WisdomTree Japan Total Div.Fd 97,40 97,71 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 31,3125 31,6223 10 294 34 +0,43%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 294,7919 296,3117 1 884 25 +1,54%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 170,2177 173,0175 344 6 +1,36%
WisdomTree Metal Securiti.Ltd. Physical Gold 276,5005 277,3185 156 11 +1,77%
WisdomTree Metal Securiti.Ltd. Physical Palladium 81,6129 82,6277 18 1 -1,30%
WisdomTree Metal Securiti.Ltd. Physical Silver 28,6326 28,8484 12 854 68 -0,29%
WisdomTree Metal Securiti.Ltd.Physical Platinum 96,2028 97,2276 1 613 34 -5,12%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 284,0105 285,11 875 12 +1,89%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 25,9088 26,6446 308 1 -3,15%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 10,7932 11,056 1 472 2 +0,56%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 146,5268 148,1807 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 78,9638 79,5602 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 78,7052 79,3486 0 0 0,00%
WisdomTree Multi Ass.Iss.30.11.62 3X Short Daily 107,5938 108,8264 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 22,9392 23,2665 292 3 +17,34%
WisdomTree Multi Ass.Iss.PLC 29,9499 30,1857 1 790 7 -2,82%
WisdomTree Multi Ass.Iss.PLC 21,7301 22,2879 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 14,3252 14,6411 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 34,595 35,3088 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 14,645 14,7199 663 3 -6,18%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 63,508 64,2326 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 42,2829 42,9566 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 51,3995 51,8323 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 15,7783 15,9474 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 16,5862 16,941 660 1 -2,08%
WisdomTree Multi Ass.Iss.PLC 3x Daily 4,4388 4,4582 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 337,57 339,2772 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 14,485 14,61 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 2,6258 2,6576 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 17,0121 17,3492 100 1 -0,29%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 26,5816 27,1975 8 907 58 -15,79%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 70,1051 70,8849 171 2 -4,13%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 2,2954 2,3189 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 248,118 255,8998 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 11,5834 11,965 746 8 +7,16%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 12,6254 12,755 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 7,4272 7,5553 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 8,8744 9,2634 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 23,6061 24,4666 9 497 32 +18,54%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 274,3674 277,4691 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs 1,985 2,0094 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 187,1053 190,0951 3 103 53 -3,37%
WisdomTree NASDAQ 100 3x Daily Short 4,072 4,1348 36 137 30 +3,06%
WisdomTree New Economy Real Estate UCITS ETF 18,812 19,136 1 800 1 +0,05%
WisdomTree New Economy Real Estate UCITS ETF 19,956 20,19 1 204 1 -0,20%
WisdomTree Recycling UCITS ETF 13,996 14,322 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 88,7586 91,5064 1 620 28 -5,13%
WisdomTree S&P 500 3x Daily Short 12,4679 12,6567 1 149 9 +3,96%
WisdomTree Silver 3x Daily Leveraged 63,6654 64,9478 3 816 15 -1,69%
WisdomTree Silver 3x Daily Short 0,2902 0,2935 1 300 1 +0,31%
WisdomTree Strategic Metals Reg.Shs EUR Acc 9,001 9,179 0 0 0,00%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 10,292 10,518 0 0 0,00%
WisdomTree Tr.-Defa Fund 54,65 54,95 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 30,0091 30,6282 0 0 0,00%
WisdomTree Tr.-US Q.Div.Gr.Fd 70,92 71,00 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 52,16 52,28 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 95,61 95,69 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 82,68 82,98 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 69,56 69,64 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 42,435 42,525 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 42,87 42,99 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 26,98 27,065 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 67,26 67,35 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,455 21,655 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 26,26 26,48 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 22,865 23,04 3 1 -0,13%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 17,796 18,026 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 27,25 27,385 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 41,495 41,645 1 139 18 -0,45%
WisdomTree US Treasuries 10Y 3x Daily Short 91,8001 93,0649 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 46,72 47,02 0 0 0,00%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc. 29,985 30,20 125 982 472 +0,72%
WisdomTree-Glbl Qual.Gr.ETF EUR Acc. 21,1831 21,3419 0 0 0,00%
WisdomTree-Glbl Sust.Eq.ETF 22,695 22,825 0 0 0,00%
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc. 30,435 31,02 11 681 14 -0,39%
WisdomTree-US Efficient Core 29,91 30,325 300 1 -0,73%
WITR COM.SEC.Z12/UN.INDEX 46,9269 47,6503 577 8 +13,47%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 8,8846 9,0631 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 7,7706 7,8759 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,0422 6,0728 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,2085 5,2838 4 994 7 +4,79%
WiTr Hedged Comm.Sec.Ltd. Copper 7,9632 8,0468 1 725 3 -0,55%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,9631 6,1434 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,8621 2,8983 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 6,7967 6,8931 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 11,9404 11,9952 5 1 +1,22%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,3154 0,3251 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 10,0722 10,2018 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 5,9116 5,9639 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,0603 2,0729 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,7475 2,7765 8 551 4 +6,52%
WITR MU.AS.I. ETP 62 50,5349 51,5597 0 0 0,00%
WITR MU.AS.I.GAS ETP 2062 13,0804 13,5389 459 1 -1,28%
World Gold Tr.-SPDR Gold Min. 58,7921 58,9507 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19,752 19,986 0 0 0,00%
WT Strat Met & Rare EarthMinrs 25,695 25,88 5 839 26 -0,27%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 8,6598 8,7006 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00